| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | £28.8276 | Negotiated Trade |
13:38:00 - 02-Apr-26 |
| Buy* | 128 | £28.9406 | Suspected BUY Trade |
08:02:51 - 02-Apr-26 |
| Buy* | 3,200 | £29.2642 | Suspected BUY Trade |
09:33:21 - 01-Apr-26 |
| Buy* | 217 | £29.3237 | Suspected BUY Trade |
08:14:51 - 01-Apr-26 |
| Buy* | 433 | £28.58 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 98 | £28.57 | Automatic Execution |
10:40:49 - 31-Mar-26 |
| Sell* | 675 | £28.5206 | Negotiated Trade |
10:22:35 - 31-Mar-26 |
| Sell* | 3,300 | £28.4116 | Negotiated Trade |
08:02:02 - 31-Mar-26 |
| Buy* | 1,750 | £28.4925 | Ordinary |
09:57:29 - 30-Mar-26 |
| Buy* | 400 | £28.3816 | Suspected BUY Trade |
08:29:55 - 30-Mar-26 |
| Buy* | 100 | £28.6115 | Suspected BUY Trade |
10:44:27 - 27-Mar-26 |
| Buy* | 250 | £28.652 | Suspected BUY Trade |
10:16:38 - 27-Mar-26 |
| Buy* | 500 | £29.0324 | Suspected BUY Trade |
08:19:21 - 26-Mar-26 |
| Buy* | 150 | £29.0456 | Suspected BUY Trade |
08:18:06 - 26-Mar-26 |
| Buy* | 3,550 | £29.3888 | Suspected BUY Trade |
11:40:41 - 23-Mar-26 |
| Sell* | 2,950 | £28.3619 | Negotiated Trade |
10:47:11 - 23-Mar-26 |
| Buy* | 1,550 | £28.8554 | Suspected BUY Trade |
15:31:09 - 20-Mar-26 |
| Buy* | 1,700 | £29.9305 | Ordinary |
08:21:37 - 18-Mar-26 |
| Buy* | 989 | £29.5836 | Suspected BUY Trade |
14:52:07 - 12-Mar-26 |
| Buy* | 150 | £29.8914 | Suspected BUY Trade |
15:21:13 - 11-Mar-26 |
| Buy* | 60 | £30.045 | Suspected BUY Trade |
14:27:12 - 10-Mar-26 |
| Buy* | 38 | £30.135 | Suspected BUY Trade |
10:17:19 - 10-Mar-26 |
| Buy* | 200 | £30.1346 | Suspected BUY Trade |
09:28:45 - 10-Mar-26 |
| Buy* | 240 | £30.1792 | Suspected BUY Trade |
09:13:25 - 10-Mar-26 |
| Buy* | 152 | £29.5671 | Suspected BUY Trade |
15:17:40 - 09-Mar-26 |
| Buy* | 110 | £30.277 | Suspected BUY Trade |
13:08:15 - 05-Mar-26 |
| Buy* | 3,387 | £30.3527 | Suspected BUY Trade |
16:22:44 - 04-Mar-26 |
| Buy* | 647 | £30.3582 | Suspected BUY Trade |
16:21:47 - 04-Mar-26 |
| Buy* | 159 | £30.3672 | Suspected BUY Trade |
16:18:38 - 04-Mar-26 |
| Buy* | 3,965 | £30.38 | Suspected BUY Trade |
16:18:03 - 04-Mar-26 |
| Buy* | 450 | £30.0576 | Suspected BUY Trade |
08:59:31 - 04-Mar-26 |
| Sell* | 825 | £29.83 | Automatic Execution |
13:53:10 - 03-Mar-26 |
| Sell* | 825 | £29.84815 | Negotiated Trade |
13:46:28 - 03-Mar-26 |
| Buy* | 28 | £29.9405 | Suspected BUY Trade |
11:51:07 - 03-Mar-26 |
| Sell* | 475 | £29.8716 | Negotiated Trade |
10:20:29 - 03-Mar-26 |
| Sell* | 1,398 | £29.865 | Automatic Execution |
09:03:09 - 03-Mar-26 |
| Sell* | 1,398 | £29.98023 | Negotiated Trade |
09:01:22 - 03-Mar-26 |
| Buy* | 978 | £30.3779 | Suspected BUY Trade |
10:14:00 - 02-Mar-26 |
| Sell* | 360 | £30.3435 | Negotiated Trade |
10:13:42 - 02-Mar-26 |
| Sell* | 200 | £30.4041 | Negotiated Trade |
10:06:19 - 02-Mar-26 |
| Sell* | 2,397 | £30.8046 | Negotiated Trade |
09:29:32 - 27-Feb-26 |
| Buy* | 22 | £30.754 | Suspected BUY Trade |
16:07:46 - 26-Feb-26 |
| Buy* | 47 | £30.6385 | Suspected BUY Trade |
13:27:41 - 23-Feb-26 |
| Buy* | 1,000 | £30.6306 | Suspected BUY Trade |
13:19:48 - 23-Feb-26 |
| Sell* | 4 | £30.64 | Negotiated Trade |
11:34:12 - 23-Feb-26 |
| Buy* | 1,000 | £30.702 | Suspected BUY Trade |
09:38:23 - 23-Feb-26 |
| Buy* | 1,200 | £30.6843 | Suspected BUY Trade |
09:26:04 - 23-Feb-26 |
| Buy* | 250 | £30.6432 | Suspected BUY Trade |
08:01:01 - 23-Feb-26 |
| Buy* | 4,010 | £30.5772 | Suspected BUY Trade |
11:32:19 - 20-Feb-26 |
| Unknown* | 1,175 | £30.55 | Negotiated Trade |
11:05:29 - 20-Feb-26 |
| Buy* | 936 | £30.6454 | Suspected BUY Trade |
08:06:46 - 20-Feb-26 |
| Buy* | 42 | £30.61 | Automatic Execution |
12:21:54 - 18-Feb-26 |
| Buy* | 433 | £30.61 | Automatic Execution |
12:21:54 - 18-Feb-26 |
| Buy* | 475 | £30.60308 | Suspected BUY Trade |
12:21:18 - 18-Feb-26 |
| Sell* | 464 | £30.5895 | Negotiated Trade |
10:15:10 - 18-Feb-26 |
| Buy* | 220 | £30.2481 | Suspected BUY Trade |
14:53:32 - 17-Feb-26 |
| Buy* | 900 | £30.3426 | Suspected BUY Trade |
09:48:15 - 17-Feb-26 |
| Buy* | 1,515 | £30.3471 | Suspected BUY Trade |
09:42:22 - 17-Feb-26 |
| Buy* | 169 | £30.3017 | Suspected BUY Trade |
09:16:50 - 17-Feb-26 |
| Buy* | 2,900 | £30.8479 | Suspected BUY Trade |
08:02:55 - 17-Feb-26 |
| Buy* | 61 | £30.37 | Suspected BUY Trade |
16:35:07 - 16-Feb-26 |
| Buy* | 1,220 | £30.4536 | Suspected BUY Trade |
13:57:26 - 16-Feb-26 |
| Buy* | 390 | £30.3539 | Suspected BUY Trade |
14:07:28 - 13-Feb-26 |
| Buy* | 100 | £30.3453 | Suspected BUY Trade |
08:33:24 - 13-Feb-26 |
| Buy* | 300 | £30.3398 | Suspected BUY Trade |
08:31:49 - 13-Feb-26 |
| Buy* | 377 | £30.885 | Automatic Execution |
13:50:23 - 12-Feb-26 |
| Sell* | 283 | £30.885 | Automatic Execution |
13:50:23 - 12-Feb-26 |
| Sell* | 55 | £30.885 | Automatic Execution |
13:49:55 - 12-Feb-26 |
| Sell* | 45 | £30.885 | Automatic Execution |
13:49:41 - 12-Feb-26 |
| Sell* | 810 | £30.8872 | Negotiated Trade |
13:48:13 - 12-Feb-26 |
| Buy* | 68 | £30.8972 | Suspected BUY Trade |
10:08:22 - 12-Feb-26 |
| Buy* | 86 | £30.8958 | Suspected BUY Trade |
09:35:19 - 12-Feb-26 |
| Buy* | 2,163 | £30.7749 | Suspected BUY Trade |
13:42:04 - 10-Feb-26 |
| Buy* | 250 | £30.77 | Suspected BUY Trade |
13:28:15 - 10-Feb-26 |
| Sell* | 211 | £30.7506 | Negotiated Trade |
11:46:27 - 10-Feb-26 |
| Buy* | 1 | £30.82 | Automatic Execution |
11:25:02 - 10-Feb-26 |
| Buy* | 149 | £30.81 | Automatic Execution |
11:25:02 - 10-Feb-26 |
| Buy* | 284 | £30.81 | Automatic Execution |
11:25:01 - 10-Feb-26 |
| Buy* | 16 | £30.81 | Automatic Execution |
11:25:01 - 10-Feb-26 |
| Buy* | 100 | £30.81 | Automatic Execution |
11:24:49 - 10-Feb-26 |
| Buy* | 200 | £30.81 | Automatic Execution |
11:24:43 - 10-Feb-26 |
| Buy* | 100 | £30.81 | Automatic Execution |
11:24:31 - 10-Feb-26 |
| Buy* | 17 | £30.81 | Automatic Execution |
11:24:26 - 10-Feb-26 |
| Buy* | 83 | £30.81 | Automatic Execution |
11:24:26 - 10-Feb-26 |
| Buy* | 150 | £30.81 | Automatic Execution |
11:24:19 - 10-Feb-26 |
| Buy* | 100 | £30.81 | Automatic Execution |
11:24:11 - 10-Feb-26 |
| Buy* | 100 | £30.81 | Automatic Execution |
11:24:05 - 10-Feb-26 |
| Buy* | 100 | £30.815 | Automatic Execution |
11:23:58 - 10-Feb-26 |
| Buy* | 67 | £30.81 | Automatic Execution |
11:23:52 - 10-Feb-26 |
| Buy* | 33 | £30.81 | Automatic Execution |
11:23:52 - 10-Feb-26 |
| Buy* | 150 | £30.81 | Automatic Execution |
11:23:46 - 10-Feb-26 |
| Buy* | 150 | £30.81 | Automatic Execution |
11:23:38 - 10-Feb-26 |
| Buy* | 100 | £30.81 | Automatic Execution |
11:23:28 - 10-Feb-26 |
| Buy* | 100 | £30.805 | Automatic Execution |
11:23:23 - 10-Feb-26 |
| Buy* | 100 | £30.805 | Automatic Execution |
11:23:16 - 10-Feb-26 |
| Buy* | 100 | £30.80 | Automatic Execution |
11:23:12 - 10-Feb-26 |
| Buy* | 100 | £30.80 | Automatic Execution |
11:23:06 - 10-Feb-26 |
| Buy* | 200 | £30.79 | Automatic Execution |
11:22:58 - 10-Feb-26 |
| Buy* | 67 | £30.79 | Automatic Execution |
11:22:47 - 10-Feb-26 |
| Buy* | 83 | £30.79 | Automatic Execution |
11:22:47 - 10-Feb-26 |
| Buy* | 100 | £30.79 | Automatic Execution |
11:22:37 - 10-Feb-26 |
| Buy* | 150 | £30.79 | Automatic Execution |
11:22:32 - 10-Feb-26 |
| Buy* | 100 | £30.79 | Automatic Execution |
11:22:22 - 10-Feb-26 |
| Buy* | 3,000 | £30.7878 | Suspected BUY Trade |
11:20:18 - 10-Feb-26 |
| Buy* | 4,500 | £30.83 | Suspected BUY Trade |
09:36:20 - 10-Feb-26 |
| Buy* | 3,529 | £30.8246 | Suspected BUY Trade |
09:27:41 - 10-Feb-26 |
| Buy* | 3 | £30.8012 | Suspected BUY Trade |
09:11:45 - 10-Feb-26 |
| Buy* | 187 | £30.5298 | Suspected BUY Trade |
14:25:56 - 09-Feb-26 |
| Buy* | 4,250 | £30.58 | Suspected BUY Trade |
13:32:19 - 09-Feb-26 |
| Buy* | 2,500 | £30.5535 | Suspected BUY Trade |
12:34:15 - 09-Feb-26 |
| Buy* | 800 | £30.6904 | Suspected BUY Trade |
08:07:24 - 09-Feb-26 |
| Buy* | 6,073 | £30.29 | Suspected BUY Trade |
11:18:32 - 06-Feb-26 |
| Buy* | 96 | £30.0071 | Suspected BUY Trade |
08:04:02 - 06-Feb-26 |
| Buy* | 52 | £30.06 | Automatic Execution |
15:39:27 - 05-Feb-26 |
| Buy* | 433 | £30.06 | Automatic Execution |
15:39:27 - 05-Feb-26 |
| Sell* | 111 | £30.126 | Negotiated Trade |
14:07:53 - 05-Feb-26 |
| Buy* | 300 | £30.52 | Suspected BUY Trade |
09:00:43 - 05-Feb-26 |
| Sell* | 857 | £30.3201 | Negotiated Trade |
08:04:20 - 05-Feb-26 |
| Sell* | 2,006 | £30.434 | Negotiated Trade |
15:14:10 - 04-Feb-26 |
| Buy* | 1,322 | £30.4422 | Suspected BUY Trade |
10:19:56 - 04-Feb-26 |
| Buy* | 185 | £30.455 | Suspected BUY Trade |
08:25:58 - 04-Feb-26 |
| Sell* | 147 | £30.253 | Negotiated Trade |
13:13:18 - 02-Feb-26 |
| Sell* | 546 | £30.5108 | Negotiated Trade |
12:10:48 - 29-Jan-26 |
| Sell* | 77 | £30.545 | Automatic Execution |
10:54:48 - 29-Jan-26 |
| Buy* | 1,190 | £30.545 | Automatic Execution |
10:54:48 - 29-Jan-26 |
| Buy* | 433 | £30.525 | Automatic Execution |
10:54:48 - 29-Jan-26 |
| Buy* | 1,600 | £30.515 | Suspected BUY Trade |
08:56:11 - 29-Jan-26 |
| Buy* | 450 | £30.4964 | Suspected BUY Trade |
12:08:14 - 28-Jan-26 |
| Buy* | 436 | £30.5048 | Suspected BUY Trade |
11:17:07 - 28-Jan-26 |
| Buy* | 100 | £31.175 | Suspected BUY Trade |
08:02:21 - 28-Jan-26 |
| Buy* | 4,675 | £30.419 | Suspected BUY Trade |
10:01:07 - 27-Jan-26 |
| Buy* | 200 | £30.2616 | Suspected BUY Trade |
08:18:41 - 23-Jan-26 |
| Buy* | 160 | £29.9651 | Suspected BUY Trade |
16:09:33 - 20-Jan-26 |
| Buy* | 5,000 | £29.7994 | Suspected BUY Trade |
10:06:30 - 20-Jan-26 |
| Buy* | 1,030 | £30.085 | Automatic Execution |
16:28:41 - 19-Jan-26 |
| Buy* | 1,030 | £30.08005 | Suspected BUY Trade |
16:28:34 - 19-Jan-26 |
| Buy* | 2,515 | £30.2142 | Ordinary |
08:12:44 - 19-Jan-26 |
| Buy* | 3,339 | £30.475 | Suspected BUY Trade |
16:35:16 - 15-Jan-26 |
| Buy* | 500 | £30.455 | Automatic Execution |
09:38:12 - 14-Jan-26 |
| Buy* | 500 | £30.45308 | Suspected BUY Trade |
09:37:12 - 14-Jan-26 |
| Buy* | 136 | £30.46 | Automatic Execution |
09:07:33 - 14-Jan-26 |
| Buy* | 600 | £30.3095 | Suspected BUY Trade |
10:07:23 - 12-Jan-26 |
| Buy* | 600 | £30.3029 | Suspected BUY Trade |
09:41:26 - 12-Jan-26 |
| Buy* | 130 | £30.30 | Suspected BUY Trade |
12:45:04 - 09-Jan-26 |
| Buy* | 3,300 | £30.2066 | Suspected BUY Trade |
16:18:12 - 08-Jan-26 |
| Buy* | 2,263 | £30.225 | Automatic Execution |
16:14:00 - 08-Jan-26 |
| Buy* | 2,451 | £30.225 | Automatic Execution |
16:13:50 - 08-Jan-26 |
| Buy* | 565 | £30.07 | Automatic Execution |
10:49:17 - 05-Jan-26 |
| Buy* | 565 | £30.06615 | Suspected BUY Trade |
10:48:02 - 05-Jan-26 |
| Sell* | 17,701 | £29.905 | Uncrossing Trade |
16:35:10 - 02-Jan-26 |
| Sell* | 725 | £30.045 | Automatic Execution |
14:18:54 - 02-Jan-26 |
| Sell* | 433 | £30.045 | Automatic Execution |
14:16:30 - 02-Jan-26 |
| Sell* | 65 | £29.85 | Negotiated Trade |
08:59:49 - 31-Dec-25 |
| Buy* | 600 | £30.0106 | Suspected BUY Trade |
08:04:34 - 31-Dec-25 |
| Sell* | 1,238 | £29.9306 | Negotiated Trade |
14:35:12 - 30-Dec-25 |
| Sell* | 1,661 | £30.055 | Negotiated Trade |
14:23:27 - 30-Dec-25 |
| Buy* | 100 | £30.06 | Suspected BUY Trade |
12:04:12 - 24-Dec-25 |
| Sell* | 50 | £29.965 | Negotiated Trade |
15:54:47 - 23-Dec-25 |
| Sell* | 525 | £29.895 | Automatic Execution |
11:56:53 - 23-Dec-25 |
| Sell* | 525 | £29.89995 | Negotiated Trade |
11:56:19 - 23-Dec-25 |
| Sell* | 385 | £29.895 | Automatic Execution |
11:48:34 - 23-Dec-25 |
| Sell* | 385 | £29.89995 | Negotiated Trade |
11:46:55 - 23-Dec-25 |
| Buy* | 2,257 | £29.93 | Suspected BUY Trade |
16:35:21 - 22-Dec-25 |
| Sell* | 110 | £29.83 | Negotiated Trade |
11:02:45 - 22-Dec-25 |
| Sell* | 75 | £29.835 | Negotiated Trade |
10:24:12 - 22-Dec-25 |
| Sell* | 5 | £29.48 | Negotiated Trade |
14:11:30 - 18-Dec-25 |
| Buy* | 50 | £29.635 | Automatic Execution |
14:14:04 - 17-Dec-25 |
| Buy* | 84 | £29.635 | Automatic Execution |
14:14:03 - 17-Dec-25 |
| Buy* | 100 | £29.635 | Automatic Execution |
14:14:02 - 17-Dec-25 |
| Buy* | 50 | £29.635 | Automatic Execution |
14:13:54 - 17-Dec-25 |
| Buy* | 50 | £29.635 | Automatic Execution |
14:13:43 - 17-Dec-25 |
| Buy* | 50 | £29.635 | Automatic Execution |
14:13:40 - 17-Dec-25 |
| Buy* | 50 | £29.635 | Automatic Execution |
14:13:32 - 17-Dec-25 |
| Buy* | 50 | £29.635 | Automatic Execution |
14:13:23 - 17-Dec-25 |
| Buy* | 100 | £29.635 | Automatic Execution |
14:13:16 - 17-Dec-25 |
| Buy* | 50 | £29.635 | Automatic Execution |
14:13:04 - 17-Dec-25 |
| Buy* | 50 | £29.635 | Automatic Execution |
14:13:01 - 17-Dec-25 |
| Buy* | 50 | £29.635 | Automatic Execution |
14:12:54 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:12:43 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:12:38 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:12:36 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:12:27 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:12:18 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:12:11 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:12:07 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:12:00 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:11:57 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:11:45 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:11:41 - 17-Dec-25 |
| Buy* | 54 | £29.645 | Automatic Execution |
14:11:36 - 17-Dec-25 |
| Buy* | 46 | £29.645 | Automatic Execution |
14:11:24 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:10:50 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:10:42 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:10:38 - 17-Dec-25 |
| Buy* | 55 | £29.645 | Automatic Execution |
14:10:32 - 17-Dec-25 |
| Buy* | 45 | £29.655 | Automatic Execution |
14:10:24 - 17-Dec-25 |
| Buy* | 1,634 | £29.65308 | Suspected BUY Trade |
14:08:11 - 17-Dec-25 |
| Sell* | 433 | £29.595 | Automatic Execution |
14:27:40 - 16-Dec-25 |
| Buy* | 250 | £29.79 | Suspected BUY Trade |
08:02:10 - 16-Dec-25 |
| Buy* | 3,356 | £29.7903 | Suspected BUY Trade |
16:20:58 - 11-Dec-25 |