| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,073 | £30.29 | Suspected BUY Trade |
11:18:32 - 06-Feb-26 |
| Buy* | 96 | £30.0071 | Suspected BUY Trade |
08:04:02 - 06-Feb-26 |
| Buy* | 52 | £30.06 | Automatic Execution |
15:39:27 - 05-Feb-26 |
| Buy* | 433 | £30.06 | Automatic Execution |
15:39:27 - 05-Feb-26 |
| Sell* | 111 | £30.126 | Negotiated Trade |
14:07:53 - 05-Feb-26 |
| Buy* | 300 | £30.52 | Suspected BUY Trade |
09:00:43 - 05-Feb-26 |
| Sell* | 857 | £30.3201 | Negotiated Trade |
08:04:20 - 05-Feb-26 |
| Sell* | 2,006 | £30.434 | Negotiated Trade |
15:14:10 - 04-Feb-26 |
| Buy* | 1,322 | £30.4422 | Suspected BUY Trade |
10:19:56 - 04-Feb-26 |
| Buy* | 185 | £30.455 | Suspected BUY Trade |
08:25:58 - 04-Feb-26 |
| Sell* | 147 | £30.253 | Negotiated Trade |
13:13:18 - 02-Feb-26 |
| Sell* | 546 | £30.5108 | Negotiated Trade |
12:10:48 - 29-Jan-26 |
| Sell* | 77 | £30.545 | Automatic Execution |
10:54:48 - 29-Jan-26 |
| Buy* | 1,190 | £30.545 | Automatic Execution |
10:54:48 - 29-Jan-26 |
| Buy* | 433 | £30.525 | Automatic Execution |
10:54:48 - 29-Jan-26 |
| Buy* | 1,600 | £30.515 | Suspected BUY Trade |
08:56:11 - 29-Jan-26 |
| Buy* | 450 | £30.4964 | Suspected BUY Trade |
12:08:14 - 28-Jan-26 |
| Buy* | 436 | £30.5048 | Suspected BUY Trade |
11:17:07 - 28-Jan-26 |
| Buy* | 100 | £31.175 | Suspected BUY Trade |
08:02:21 - 28-Jan-26 |
| Buy* | 4,675 | £30.419 | Suspected BUY Trade |
10:01:07 - 27-Jan-26 |
| Buy* | 200 | £30.2616 | Suspected BUY Trade |
08:18:41 - 23-Jan-26 |
| Buy* | 160 | £29.9651 | Suspected BUY Trade |
16:09:33 - 20-Jan-26 |
| Buy* | 5,000 | £29.7994 | Suspected BUY Trade |
10:06:30 - 20-Jan-26 |
| Buy* | 1,030 | £30.085 | Automatic Execution |
16:28:41 - 19-Jan-26 |
| Buy* | 1,030 | £30.08005 | Suspected BUY Trade |
16:28:34 - 19-Jan-26 |
| Buy* | 2,515 | £30.2142 | Ordinary |
08:12:44 - 19-Jan-26 |
| Buy* | 3,339 | £30.475 | Suspected BUY Trade |
16:35:16 - 15-Jan-26 |
| Buy* | 500 | £30.455 | Automatic Execution |
09:38:12 - 14-Jan-26 |
| Buy* | 500 | £30.45308 | Suspected BUY Trade |
09:37:12 - 14-Jan-26 |
| Buy* | 136 | £30.46 | Automatic Execution |
09:07:33 - 14-Jan-26 |
| Buy* | 600 | £30.3095 | Suspected BUY Trade |
10:07:23 - 12-Jan-26 |
| Buy* | 600 | £30.3029 | Suspected BUY Trade |
09:41:26 - 12-Jan-26 |
| Buy* | 130 | £30.30 | Suspected BUY Trade |
12:45:04 - 09-Jan-26 |
| Buy* | 3,300 | £30.2066 | Suspected BUY Trade |
16:18:12 - 08-Jan-26 |
| Buy* | 2,263 | £30.225 | Automatic Execution |
16:14:00 - 08-Jan-26 |
| Buy* | 2,451 | £30.225 | Automatic Execution |
16:13:50 - 08-Jan-26 |
| Buy* | 565 | £30.07 | Automatic Execution |
10:49:17 - 05-Jan-26 |
| Buy* | 565 | £30.06615 | Suspected BUY Trade |
10:48:02 - 05-Jan-26 |
| Sell* | 17,701 | £29.905 | Uncrossing Trade |
16:35:10 - 02-Jan-26 |
| Sell* | 725 | £30.045 | Automatic Execution |
14:18:54 - 02-Jan-26 |
| Sell* | 433 | £30.045 | Automatic Execution |
14:16:30 - 02-Jan-26 |
| Sell* | 65 | £29.85 | Negotiated Trade |
08:59:49 - 31-Dec-25 |
| Buy* | 600 | £30.0106 | Suspected BUY Trade |
08:04:34 - 31-Dec-25 |
| Sell* | 1,238 | £29.9306 | Negotiated Trade |
14:35:12 - 30-Dec-25 |
| Sell* | 1,661 | £30.055 | Negotiated Trade |
14:23:27 - 30-Dec-25 |
| Buy* | 100 | £30.06 | Suspected BUY Trade |
12:04:12 - 24-Dec-25 |
| Sell* | 50 | £29.965 | Negotiated Trade |
15:54:47 - 23-Dec-25 |
| Sell* | 525 | £29.895 | Automatic Execution |
11:56:53 - 23-Dec-25 |
| Sell* | 525 | £29.89995 | Negotiated Trade |
11:56:19 - 23-Dec-25 |
| Sell* | 385 | £29.895 | Automatic Execution |
11:48:34 - 23-Dec-25 |
| Sell* | 385 | £29.89995 | Negotiated Trade |
11:46:55 - 23-Dec-25 |
| Buy* | 2,257 | £29.93 | Suspected BUY Trade |
16:35:21 - 22-Dec-25 |
| Sell* | 110 | £29.83 | Negotiated Trade |
11:02:45 - 22-Dec-25 |
| Sell* | 75 | £29.835 | Negotiated Trade |
10:24:12 - 22-Dec-25 |
| Sell* | 5 | £29.48 | Negotiated Trade |
14:11:30 - 18-Dec-25 |
| Buy* | 50 | £29.635 | Automatic Execution |
14:14:04 - 17-Dec-25 |
| Buy* | 84 | £29.635 | Automatic Execution |
14:14:03 - 17-Dec-25 |
| Buy* | 100 | £29.635 | Automatic Execution |
14:14:02 - 17-Dec-25 |
| Buy* | 50 | £29.635 | Automatic Execution |
14:13:54 - 17-Dec-25 |
| Buy* | 50 | £29.635 | Automatic Execution |
14:13:43 - 17-Dec-25 |
| Buy* | 50 | £29.635 | Automatic Execution |
14:13:40 - 17-Dec-25 |
| Buy* | 50 | £29.635 | Automatic Execution |
14:13:32 - 17-Dec-25 |
| Buy* | 50 | £29.635 | Automatic Execution |
14:13:23 - 17-Dec-25 |
| Buy* | 100 | £29.635 | Automatic Execution |
14:13:16 - 17-Dec-25 |
| Buy* | 50 | £29.635 | Automatic Execution |
14:13:04 - 17-Dec-25 |
| Buy* | 50 | £29.635 | Automatic Execution |
14:13:01 - 17-Dec-25 |
| Buy* | 50 | £29.635 | Automatic Execution |
14:12:54 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:12:43 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:12:38 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:12:36 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:12:27 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:12:18 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:12:11 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:12:07 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:12:00 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:11:57 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:11:45 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:11:41 - 17-Dec-25 |
| Buy* | 54 | £29.645 | Automatic Execution |
14:11:36 - 17-Dec-25 |
| Buy* | 46 | £29.645 | Automatic Execution |
14:11:24 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:10:50 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:10:42 - 17-Dec-25 |
| Buy* | 50 | £29.645 | Automatic Execution |
14:10:38 - 17-Dec-25 |
| Buy* | 55 | £29.645 | Automatic Execution |
14:10:32 - 17-Dec-25 |
| Buy* | 45 | £29.655 | Automatic Execution |
14:10:24 - 17-Dec-25 |
| Buy* | 1,634 | £29.65308 | Suspected BUY Trade |
14:08:11 - 17-Dec-25 |
| Sell* | 433 | £29.595 | Automatic Execution |
14:27:40 - 16-Dec-25 |
| Buy* | 250 | £29.79 | Suspected BUY Trade |
08:02:10 - 16-Dec-25 |
| Buy* | 3,356 | £29.7903 | Suspected BUY Trade |
16:20:58 - 11-Dec-25 |
| Sell* | 50 | £29.67 | Automatic Execution |
09:45:12 - 11-Dec-25 |
| Sell* | 85 | £29.67 | Automatic Execution |
09:45:11 - 11-Dec-25 |
| Sell* | 50 | £29.67 | Automatic Execution |
09:44:52 - 11-Dec-25 |
| Sell* | 50 | £29.67 | Automatic Execution |
09:44:42 - 11-Dec-25 |
| Sell* | 50 | £29.675 | Automatic Execution |
09:44:32 - 11-Dec-25 |
| Sell* | 50 | £29.675 | Automatic Execution |
09:44:22 - 11-Dec-25 |
| Sell* | 50 | £29.675 | Automatic Execution |
09:44:15 - 11-Dec-25 |
| Sell* | 50 | £29.675 | Automatic Execution |
09:44:04 - 11-Dec-25 |
| Sell* | 50 | £29.675 | Automatic Execution |
09:43:55 - 11-Dec-25 |
| Sell* | 50 | £29.675 | Automatic Execution |
09:43:47 - 11-Dec-25 |
| Sell* | 50 | £29.675 | Automatic Execution |
09:43:36 - 11-Dec-25 |
| Sell* | 50 | £29.675 | Automatic Execution |
09:43:31 - 11-Dec-25 |
| Sell* | 50 | £29.675 | Automatic Execution |
09:43:18 - 11-Dec-25 |
| Sell* | 50 | £29.675 | Automatic Execution |
09:43:07 - 11-Dec-25 |
| Sell* | 50 | £29.675 | Automatic Execution |
09:42:58 - 11-Dec-25 |
| Sell* | 50 | £29.68 | Automatic Execution |
09:42:46 - 11-Dec-25 |
| Sell* | 50 | £29.68 | Automatic Execution |
09:42:36 - 11-Dec-25 |
| Sell* | 935 | £29.68193 | Negotiated Trade |
09:41:11 - 11-Dec-25 |
| Buy* | 451 | £29.71 | Suspected BUY Trade |
16:35:25 - 10-Dec-25 |
| Sell* | 500 | £29.61 | Automatic Execution |
13:14:11 - 10-Dec-25 |
| Sell* | 160 | £29.61 | Automatic Execution |
13:14:07 - 10-Dec-25 |
| Sell* | 340 | £29.61 | Automatic Execution |
13:14:07 - 10-Dec-25 |
| Sell* | 925 | £29.61 | Automatic Execution |
13:14:02 - 10-Dec-25 |
| Sell* | 1,925 | £29.61193 | Negotiated Trade |
13:13:54 - 10-Dec-25 |
| Buy* | 100 | £29.6708 | Suspected BUY Trade |
09:45:44 - 10-Dec-25 |
| Buy* | 3,300 | £29.6571 | Suspected BUY Trade |
14:11:12 - 09-Dec-25 |
| Sell* | 325 | £29.63 | Negotiated Trade |
13:41:38 - 09-Dec-25 |
| Buy* | 156 | £29.705 | Suspected BUY Trade |
16:35:07 - 08-Dec-25 |
| Sell* | 735 | £29.765 | Automatic Execution |
12:01:16 - 08-Dec-25 |
| Buy* | 26 | £29.845 | Suspected BUY Trade |
08:11:40 - 08-Dec-25 |
| Sell* | 600 | £29.848 | Negotiated Trade |
15:31:51 - 05-Dec-25 |
| Sell* | 259 | £29.67 | Automatic Execution |
15:26:43 - 04-Dec-25 |
| Sell* | 433 | £29.67 | Automatic Execution |
15:26:21 - 04-Dec-25 |
| Sell* | 1,283 | £29.475 | Automatic Execution |
14:09:14 - 03-Dec-25 |
| Buy* | 1,388 | £29.6298 | Suspected BUY Trade |
13:52:30 - 03-Dec-25 |
| Buy* | 210 | £29.575 | Suspected BUY Trade |
10:12:32 - 02-Dec-25 |
| Buy* | 2,310 | £29.5686 | Suspected BUY Trade |
11:31:11 - 28-Nov-25 |
| Buy* | 437 | £29.53 | Automatic Execution |
11:57:42 - 27-Nov-25 |
| Buy* | 433 | £29.53 | Automatic Execution |
11:57:42 - 27-Nov-25 |
| Buy* | 870 | £29.52643 | Suspected BUY Trade |
11:57:06 - 27-Nov-25 |
| Sell* | 117 | £29.474 | Negotiated Trade |
09:15:46 - 27-Nov-25 |
| Buy* | 60 | £29.0196 | Suspected BUY Trade |
15:27:46 - 25-Nov-25 |
| Buy* | 743 | £28.96 | Suspected BUY Trade |
16:35:21 - 20-Nov-25 |
| Sell* | 457 | £28.9808 | Negotiated Trade |
16:22:58 - 20-Nov-25 |
| Sell* | 325 | £29.055 | Automatic Execution |
16:15:24 - 20-Nov-25 |
| Sell* | 433 | £29.055 | Automatic Execution |
16:15:19 - 20-Nov-25 |
| Sell* | 433 | £29.245 | Automatic Execution |
15:48:29 - 20-Nov-25 |
| Buy* | 1,332 | £29.285 | Automatic Execution |
15:37:48 - 20-Nov-25 |
| Buy* | 16,620 | £29.29 | Suspected BUY Trade |
15:37:44 - 20-Nov-25 |
| Buy* | 600 | £29.0546 | Suspected BUY Trade |
11:50:49 - 20-Nov-25 |
| Buy* | 50 | £28.825 | Suspected BUY Trade |
08:03:46 - 19-Nov-25 |
| Buy* | 212 | £28.74 | Automatic Execution |
14:02:51 - 18-Nov-25 |
| Buy* | 212 | £28.74 | Automatic Execution |
14:02:51 - 18-Nov-25 |
| Buy* | 202 | £28.74 | Automatic Execution |
14:02:51 - 18-Nov-25 |
| Buy* | 212 | £28.74 | Automatic Execution |
14:02:51 - 18-Nov-25 |
| Buy* | 212 | £28.74 | Automatic Execution |
14:02:51 - 18-Nov-25 |
| Sell* | 50 | £28.735 | Automatic Execution |
14:02:41 - 18-Nov-25 |
| Sell* | 50 | £28.735 | Automatic Execution |
14:02:33 - 18-Nov-25 |
| Sell* | 50 | £28.735 | Automatic Execution |
14:02:26 - 18-Nov-25 |
| Sell* | 100 | £28.735 | Automatic Execution |
14:02:20 - 18-Nov-25 |
| Sell* | 50 | £28.735 | Automatic Execution |
14:02:08 - 18-Nov-25 |
| Sell* | 50 | £28.735 | Automatic Execution |
14:02:01 - 18-Nov-25 |
| Sell* | 1,400 | £28.72665 | Negotiated Trade |
14:00:16 - 18-Nov-25 |
| Buy* | 321 | £29.18 | Suspected BUY Trade |
16:35:11 - 17-Nov-25 |
| Sell* | 357 | £29.075 | Automatic Execution |
16:08:09 - 17-Nov-25 |
| Sell* | 357 | £29.09693 | Negotiated Trade |
16:07:35 - 17-Nov-25 |
| Sell* | 753 | £29.21 | Automatic Execution |
14:42:13 - 17-Nov-25 |
| Buy* | 3 | £29.1979 | Suspected BUY Trade |
10:15:44 - 14-Nov-25 |
| Sell* | 12,886 | £29.7208 | Negotiated Trade |
11:51:09 - 12-Nov-25 |
| Sell* | 950 | £29.52 | Uncrossing Trade |
16:35:17 - 11-Nov-25 |
| Sell* | 30 | £29.505 | Negotiated Trade |
16:19:13 - 11-Nov-25 |
| Sell* | 270 | £29.48 | Negotiated Trade |
10:26:07 - 11-Nov-25 |
| Sell* | 626 | £29.47 | Automatic Execution |
10:03:24 - 11-Nov-25 |
| Sell* | 650 | £29.47 | Negotiated Trade |
10:02:53 - 11-Nov-25 |
| Sell* | 626 | £29.47193 | Negotiated Trade |
09:57:44 - 11-Nov-25 |
| Sell* | 22,000 | £29.385 | Negotiated Trade |
15:03:28 - 10-Nov-25 |
| Buy* | 285 | £28.89 | Suspected BUY Trade |
15:04:33 - 07-Nov-25 |
| Buy* | 433 | £28.895 | Automatic Execution |
14:37:03 - 07-Nov-25 |
| Buy* | 20,000 | £28.98 | Suspected BUY Trade |
14:28:08 - 07-Nov-25 |
| Buy* | 240 | £29.055 | Suspected BUY Trade |
10:28:14 - 07-Nov-25 |
| Buy* | 350 | £29.2503 | Suspected BUY Trade |
08:57:21 - 05-Nov-25 |
| Sell* | 994 | £29.555 | Automatic Execution |
16:25:27 - 03-Nov-25 |
| Buy* | 433 | £29.53 | Automatic Execution |
16:24:48 - 03-Nov-25 |
| Sell* | 4,467 | £29.65 | Automatic Execution |
11:19:53 - 03-Nov-25 |
| Buy* | 433 | £29.65 | Automatic Execution |
11:19:53 - 03-Nov-25 |
| Buy* | 4,900 | £29.645 | Suspected BUY Trade |
10:49:34 - 03-Nov-25 |
| Sell* | 7,985 | £29.715 | Automatic Execution |
12:17:48 - 31-Oct-25 |
| Buy* | 1,283 | £29.715 | Automatic Execution |
12:17:48 - 31-Oct-25 |
| Buy* | 8,937 | £29.725 | Suspected BUY Trade |
11:55:59 - 31-Oct-25 |
| Buy* | 94 | £29.6028 | Suspected BUY Trade |
12:26:46 - 30-Oct-25 |
| Buy* | 400 | £29.6843 | Suspected BUY Trade |
08:38:29 - 30-Oct-25 |
| Buy* | 100 | £29.6841 | Suspected BUY Trade |
08:36:20 - 30-Oct-25 |
| Buy* | 275 | £29.675 | Suspected BUY Trade |
12:17:17 - 28-Oct-25 |
| Buy* | 605 | £29.645 | Automatic Execution |
10:25:27 - 28-Oct-25 |
| Buy* | 605 | £29.64308 | Suspected BUY Trade |
10:25:09 - 28-Oct-25 |
| Sell* | 81 | £29.55 | Negotiated Trade |
15:31:05 - 27-Oct-25 |
| Buy* | 137 | £29.365 | Suspected BUY Trade |
15:40:27 - 24-Oct-25 |
| Buy* | 550 | £29.205 | Automatic Execution |
10:08:47 - 24-Oct-25 |
| Buy* | 550 | £29.2028 | Suspected BUY Trade |
10:08:27 - 24-Oct-25 |
| Buy* | 203 | £29.1906 | Suspected BUY Trade |
15:37:18 - 23-Oct-25 |
| Sell* | 770 | £28.9547 | Negotiated Trade |
13:14:50 - 23-Oct-25 |
| Buy* | 700 | £29.09 | Automatic Execution |
08:20:45 - 23-Oct-25 |
| Buy* | 700 | £29.10005 | Suspected BUY Trade |
08:17:06 - 23-Oct-25 |
| Buy* | 749 | £29.085 | Automatic Execution |
15:58:15 - 22-Oct-25 |
| Buy* | 417 | £29.135 | Automatic Execution |
15:23:05 - 22-Oct-25 |
| Buy* | 83 | £29.135 | Automatic Execution |
15:23:05 - 22-Oct-25 |
| Buy* | 185 | £29.135 | Suspected BUY Trade |
15:22:06 - 22-Oct-25 |
| Buy* | 1,200 | £29.135 | Automatic Execution |
15:20:50 - 22-Oct-25 |
| Buy* | 1,700 | £29.14308 | Suspected BUY Trade |
15:18:53 - 22-Oct-25 |
| Buy* | 65 | £29.13 | Suspected BUY Trade |
10:34:13 - 22-Oct-25 |
| Buy* | 144 | £29.12 | Suspected BUY Trade |
10:26:58 - 22-Oct-25 |