| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | £28.705 | Automatic Execution |
10:18:43 - 18-Sep-25 |
| Buy* | 700 | £28.7028 | Suspected BUY Trade |
10:18:10 - 18-Sep-25 |
| Buy* | 455 | £28.47 | Automatic Execution |
15:26:37 - 17-Sep-25 |
| Buy* | 455 | £28.46308 | Suspected BUY Trade |
15:25:15 - 17-Sep-25 |
| Buy* | 1,272 | £28.505 | Automatic Execution |
14:43:20 - 17-Sep-25 |
| Buy* | 600 | £28.4587 | Suspected BUY Trade |
11:14:12 - 17-Sep-25 |
| Sell* | 1,287 | £28.465 | Automatic Execution |
09:34:37 - 17-Sep-25 |
| Sell* | 1,287 | £28.47 | Automatic Execution |
09:34:37 - 17-Sep-25 |
| Sell* | 433 | £28.465 | Automatic Execution |
09:34:37 - 17-Sep-25 |
| Buy* | 75 | £28.595 | Suspected BUY Trade |
16:35:13 - 15-Sep-25 |
| Sell* | 40 | £28.59 | Automatic Execution |
15:35:49 - 15-Sep-25 |
| Buy* | 433 | £28.585 | Automatic Execution |
15:35:31 - 15-Sep-25 |
| Buy* | 1,296 | £28.58 | Automatic Execution |
15:35:16 - 15-Sep-25 |
| Buy* | 620 | £28.5301 | Suspected BUY Trade |
14:20:52 - 15-Sep-25 |
| Buy* | 186 | £28.4685 | Suspected BUY Trade |
10:12:36 - 15-Sep-25 |
| Buy* | 750 | £28.5275 | Suspected BUY Trade |
08:03:31 - 15-Sep-25 |
| Buy* | 1,525 | £28.4752 | Suspected BUY Trade |
16:26:14 - 12-Sep-25 |
| Buy* | 50 | £28.46 | Automatic Execution |
10:08:25 - 12-Sep-25 |
| Buy* | 150 | £28.46 | Automatic Execution |
10:08:24 - 12-Sep-25 |
| Buy* | 50 | £28.46 | Automatic Execution |
10:08:18 - 12-Sep-25 |
| Buy* | 50 | £28.46 | Automatic Execution |
10:08:14 - 12-Sep-25 |
| Buy* | 50 | £28.46 | Automatic Execution |
10:08:09 - 12-Sep-25 |
| Buy* | 50 | £28.46 | Automatic Execution |
10:08:03 - 12-Sep-25 |
| Buy* | 50 | £28.46 | Automatic Execution |
10:07:58 - 12-Sep-25 |
| Buy* | 50 | £28.46 | Automatic Execution |
10:07:53 - 12-Sep-25 |
| Buy* | 50 | £28.46 | Automatic Execution |
10:07:47 - 12-Sep-25 |
| Buy* | 50 | £28.46 | Automatic Execution |
10:07:40 - 12-Sep-25 |
| Buy* | 50 | £28.46 | Automatic Execution |
10:07:35 - 12-Sep-25 |
| Buy* | 50 | £28.46 | Automatic Execution |
10:07:31 - 12-Sep-25 |
| Buy* | 50 | £28.46 | Automatic Execution |
10:07:24 - 12-Sep-25 |
| Buy* | 50 | £28.46 | Automatic Execution |
10:07:19 - 12-Sep-25 |
| Buy* | 50 | £28.46 | Automatic Execution |
10:07:15 - 12-Sep-25 |
| Buy* | 100 | £28.46 | Automatic Execution |
10:07:07 - 12-Sep-25 |
| Buy* | 50 | £28.47 | Automatic Execution |
10:06:57 - 12-Sep-25 |
| Buy* | 50 | £28.47 | Automatic Execution |
10:06:54 - 12-Sep-25 |
| Buy* | 50 | £28.47 | Automatic Execution |
10:06:46 - 12-Sep-25 |
| Buy* | 50 | £28.475 | Automatic Execution |
10:06:39 - 12-Sep-25 |
| Buy* | 50 | £28.48 | Automatic Execution |
10:06:34 - 12-Sep-25 |
| Sell* | 433 | £28.455 | Automatic Execution |
10:06:31 - 12-Sep-25 |
| Buy* | 50 | £28.475 | Automatic Execution |
10:06:29 - 12-Sep-25 |
| Buy* | 50 | £28.475 | Automatic Execution |
10:06:24 - 12-Sep-25 |
| Buy* | 50 | £28.475 | Automatic Execution |
10:06:20 - 12-Sep-25 |
| Buy* | 50 | £28.475 | Automatic Execution |
10:06:15 - 12-Sep-25 |
| Buy* | 50 | £28.475 | Automatic Execution |
10:06:11 - 12-Sep-25 |
| Buy* | 100 | £28.465 | Automatic Execution |
10:06:01 - 12-Sep-25 |
| Buy* | 50 | £28.465 | Automatic Execution |
10:05:55 - 12-Sep-25 |
| Buy* | 17 | £28.465 | Automatic Execution |
10:05:45 - 12-Sep-25 |
| Buy* | 33 | £28.465 | Automatic Execution |
10:05:45 - 12-Sep-25 |
| Buy* | 400 | £28.465 | Automatic Execution |
10:05:21 - 12-Sep-25 |
| Buy* | 400 | £28.465 | Automatic Execution |
10:04:21 - 12-Sep-25 |
| Buy* | 2,450 | £28.45335 | Suspected BUY Trade |
10:02:10 - 12-Sep-25 |
| Buy* | 355 | £28.465 | Automatic Execution |
16:15:48 - 11-Sep-25 |
| Buy* | 355 | £28.45808 | Suspected BUY Trade |
16:08:58 - 11-Sep-25 |
| Buy* | 285 | £28.455 | Suspected BUY Trade |
15:35:00 - 11-Sep-25 |
| Sell* | 202 | £28.36 | Automatic Execution |
12:21:07 - 11-Sep-25 |
| Buy* | 433 | £28.36 | Automatic Execution |
12:21:07 - 11-Sep-25 |
| Buy* | 635 | £28.3578 | Suspected BUY Trade |
12:14:57 - 11-Sep-25 |
| Sell* | 76 | £28.305 | Automatic Execution |
16:16:46 - 10-Sep-25 |
| Buy* | 2,900 | £28.1455 | Suspected BUY Trade |
14:43:59 - 09-Sep-25 |
| Buy* | 1,707 | £28.1574 | Suspected BUY Trade |
09:55:20 - 09-Sep-25 |
| Sell* | 30 | £28.15 | Automatic Execution |
12:35:03 - 08-Sep-25 |
| Sell* | 206 | £28.15 | Automatic Execution |
12:35:03 - 08-Sep-25 |
| Sell* | 206 | £28.15 | Automatic Execution |
12:35:03 - 08-Sep-25 |
| Sell* | 206 | £28.15 | Automatic Execution |
12:35:03 - 08-Sep-25 |
| Buy* | 618 | £27.99 | Automatic Execution |
15:44:10 - 05-Sep-25 |
| Buy* | 1,180 | £28.217 | Suspected BUY Trade |
14:48:00 - 05-Sep-25 |
| Buy* | 350 | £28.20 | Suspected BUY Trade |
11:45:49 - 05-Sep-25 |
| Buy* | 20 | £28.03 | Automatic Execution |
16:07:21 - 04-Sep-25 |
| Sell* | 10 | £27.845 | Automatic Execution |
15:13:33 - 03-Sep-25 |
| Buy* | 110 | £27.855 | Suspected BUY Trade |
09:24:13 - 02-Sep-25 |
| Buy* | 291 | £27.98 | Automatic Execution |
12:52:14 - 01-Sep-25 |
| Buy* | 433 | £27.975 | Automatic Execution |
12:51:58 - 01-Sep-25 |
| Sell* | 42 | £27.995 | Automatic Execution |
12:25:15 - 01-Sep-25 |
| Sell* | 433 | £27.995 | Automatic Execution |
12:22:34 - 01-Sep-25 |
| Buy* | 158 | £27.95 | Suspected BUY Trade |
15:56:18 - 29-Aug-25 |
| Buy* | 50 | £28.055 | Automatic Execution |
11:38:33 - 29-Aug-25 |
| Buy* | 30 | £28.055 | Automatic Execution |
11:38:32 - 29-Aug-25 |
| Buy* | 50 | £28.055 | Automatic Execution |
11:38:20 - 29-Aug-25 |
| Buy* | 50 | £28.055 | Automatic Execution |
11:38:07 - 29-Aug-25 |
| Buy* | 50 | £28.055 | Automatic Execution |
11:37:51 - 29-Aug-25 |
| Buy* | 50 | £28.055 | Automatic Execution |
11:37:33 - 29-Aug-25 |
| Buy* | 50 | £28.055 | Automatic Execution |
11:37:18 - 29-Aug-25 |
| Buy* | 50 | £28.055 | Automatic Execution |
11:36:55 - 29-Aug-25 |
| Buy* | 50 | £28.055 | Automatic Execution |
11:36:39 - 29-Aug-25 |
| Buy* | 56 | £28.055 | Automatic Execution |
11:36:24 - 29-Aug-25 |
| Buy* | 44 | £28.055 | Automatic Execution |
11:36:02 - 29-Aug-25 |
| Buy* | 530 | £28.05308 | Suspected BUY Trade |
11:35:28 - 29-Aug-25 |
| Buy* | 424 | £28.065 | Automatic Execution |
10:52:47 - 29-Aug-25 |
| Buy* | 280 | £28.04 | Suspected BUY Trade |
10:21:52 - 29-Aug-25 |
| Buy* | 144 | £28.105 | Suspected BUY Trade |
10:35:23 - 28-Aug-25 |
| Buy* | 485 | £28.08 | Automatic Execution |
16:27:49 - 27-Aug-25 |
| Buy* | 250 | £28.04 | Suspected BUY Trade |
11:50:28 - 27-Aug-25 |
| Buy* | 295 | £28.04 | Automatic Execution |
09:01:16 - 27-Aug-25 |
| Sell* | 264 | £27.925 | Automatic Execution |
12:42:49 - 26-Aug-25 |
| Sell* | 264 | £27.925 | Automatic Execution |
12:42:49 - 26-Aug-25 |
| Sell* | 264 | £27.925 | Automatic Execution |
12:42:49 - 26-Aug-25 |
| Sell* | 264 | £27.925 | Automatic Execution |
12:42:49 - 26-Aug-25 |
| Buy* | 178 | £27.925 | Automatic Execution |
12:42:49 - 26-Aug-25 |
| Sell* | 120 | £27.925 | Automatic Execution |
12:42:49 - 26-Aug-25 |
| Buy* | 233 | £27.93 | Automatic Execution |
10:34:43 - 26-Aug-25 |
| Buy* | 234 | £27.93 | Automatic Execution |
10:32:19 - 26-Aug-25 |
| Buy* | 935 | £27.9278 | Suspected BUY Trade |
10:27:45 - 26-Aug-25 |
| Buy* | 235 | £28.12 | Suspected BUY Trade |
15:20:28 - 22-Aug-25 |
| Buy* | 65 | £27.885 | Automatic Execution |
14:09:08 - 20-Aug-25 |
| Sell* | 32 | £27.845 | Automatic Execution |
14:07:44 - 20-Aug-25 |
| Sell* | 33 | £27.845 | Automatic Execution |
14:07:38 - 20-Aug-25 |
| Buy* | 65 | £27.885 | Automatic Execution |
14:07:18 - 20-Aug-25 |
| Sell* | 966 | £27.985 | Automatic Execution |
11:01:31 - 19-Aug-25 |
| Sell* | 210 | £27.935 | Automatic Execution |
13:34:31 - 18-Aug-25 |
| Buy* | 1,037 | £28.06 | Suspected BUY Trade |
16:35:25 - 15-Aug-25 |
| Sell* | 1,320 | £27.82 | Automatic Execution |
13:38:48 - 14-Aug-25 |
| Sell* | 1,320 | £27.825 | Automatic Execution |
13:38:21 - 14-Aug-25 |
| Buy* | 550 | £27.935 | Automatic Execution |
15:35:49 - 13-Aug-25 |
| Buy* | 550 | £27.92808 | Suspected BUY Trade |
15:34:47 - 13-Aug-25 |
| Sell* | 100 | £27.945 | Automatic Execution |
15:17:00 - 13-Aug-25 |
| Buy* | 50 | £27.975 | Automatic Execution |
15:16:48 - 13-Aug-25 |
| Buy* | 300 | £27.975 | Automatic Execution |
15:16:46 - 13-Aug-25 |
| Buy* | 50 | £27.975 | Automatic Execution |
15:16:44 - 13-Aug-25 |
| Buy* | 50 | £27.975 | Automatic Execution |
15:16:38 - 13-Aug-25 |
| Buy* | 50 | £27.975 | Automatic Execution |
15:16:34 - 13-Aug-25 |
| Buy* | 50 | £27.975 | Automatic Execution |
15:16:32 - 13-Aug-25 |
| Buy* | 50 | £27.975 | Automatic Execution |
15:16:24 - 13-Aug-25 |
| Buy* | 50 | £27.975 | Automatic Execution |
15:16:20 - 13-Aug-25 |
| Buy* | 50 | £27.975 | Automatic Execution |
15:16:15 - 13-Aug-25 |
| Buy* | 50 | £27.975 | Automatic Execution |
15:16:11 - 13-Aug-25 |
| Buy* | 50 | £27.975 | Automatic Execution |
15:16:06 - 13-Aug-25 |
| Buy* | 50 | £27.975 | Automatic Execution |
15:16:01 - 13-Aug-25 |
| Buy* | 100 | £27.975 | Automatic Execution |
15:15:55 - 13-Aug-25 |
| Buy* | 50 | £27.975 | Automatic Execution |
15:15:49 - 13-Aug-25 |
| Buy* | 50 | £27.98 | Automatic Execution |
15:15:40 - 13-Aug-25 |
| Buy* | 50 | £27.98 | Automatic Execution |
15:15:37 - 13-Aug-25 |
| Buy* | 50 | £27.98 | Automatic Execution |
15:15:34 - 13-Aug-25 |
| Buy* | 50 | £27.98 | Automatic Execution |
15:15:26 - 13-Aug-25 |
| Buy* | 50 | £27.98 | Automatic Execution |
15:15:24 - 13-Aug-25 |
| Buy* | 50 | £27.98 | Automatic Execution |
15:15:17 - 13-Aug-25 |
| Buy* | 50 | £27.98 | Automatic Execution |
15:15:14 - 13-Aug-25 |
| Buy* | 50 | £27.97 | Automatic Execution |
15:15:07 - 13-Aug-25 |
| Buy* | 50 | £27.97 | Automatic Execution |
15:15:03 - 13-Aug-25 |
| Buy* | 100 | £27.97 | Automatic Execution |
15:14:57 - 13-Aug-25 |
| Buy* | 100 | £28.035 | Automatic Execution |
15:14:46 - 13-Aug-25 |
| Sell* | 222 | £27.96 | Automatic Execution |
15:14:42 - 13-Aug-25 |
| Buy* | 133 | £27.96 | Automatic Execution |
15:14:42 - 13-Aug-25 |
| Buy* | 50 | £27.96 | Automatic Execution |
15:14:40 - 13-Aug-25 |
| Buy* | 50 | £27.96 | Automatic Execution |
15:14:35 - 13-Aug-25 |
| Buy* | 50 | £27.96 | Automatic Execution |
15:14:28 - 13-Aug-25 |
| Buy* | 100 | £27.96 | Automatic Execution |
15:14:24 - 13-Aug-25 |
| Buy* | 50 | £27.96 | Automatic Execution |
15:14:12 - 13-Aug-25 |
| Unknown* | 355 | £27.96 | Negotiated Trade |
15:13:29 - 13-Aug-25 |
| Buy* | 355 | £27.96 | Suspected BUY Trade |
15:13:28 - 13-Aug-25 |
| Unknown* | -355 | £27.96 | Correction Negotiated Trade |
15:13:28 - 13-Aug-25 |
| Buy* | 450 | £27.96835 | Suspected BUY Trade |
15:07:43 - 13-Aug-25 |
| Buy* | 1,400 | £27.97308 | Suspected BUY Trade |
15:06:35 - 13-Aug-25 |
| Buy* | 86 | £27.93 | Automatic Execution |
08:14:37 - 13-Aug-25 |
| Sell* | 1,060 | £27.585 | Automatic Execution |
12:07:39 - 12-Aug-25 |
| Buy* | 117 | £27.645 | Automatic Execution |
08:52:27 - 12-Aug-25 |
| Buy* | 400 | £27.645 | Automatic Execution |
08:49:01 - 12-Aug-25 |
| Buy* | 517 | £27.64308 | Suspected BUY Trade |
08:48:14 - 12-Aug-25 |
| Buy* | 1,566 | £27.72 | Suspected BUY Trade |
16:35:03 - 11-Aug-25 |
| Buy* | 4 | £27.645 | Automatic Execution |
14:57:18 - 11-Aug-25 |
| Buy* | 430 | £27.625 | Automatic Execution |
14:54:10 - 11-Aug-25 |
| Buy* | 400 | £27.635 | Automatic Execution |
14:52:05 - 11-Aug-25 |
| Buy* | 834 | £27.63445 | Suspected BUY Trade |
14:51:46 - 11-Aug-25 |
| Sell* | 784 | £27.63 | Automatic Execution |
14:32:00 - 11-Aug-25 |
| Buy* | 2 | £27.673 | Suspected BUY Trade |
08:30:30 - 11-Aug-25 |
| Sell* | 145 | £27.52 | Automatic Execution |
13:17:30 - 08-Aug-25 |
| Buy* | 185 | £27.49 | Automatic Execution |
16:21:42 - 07-Aug-25 |
| Buy* | 430 | £27.485 | Automatic Execution |
16:20:15 - 07-Aug-25 |
| Buy* | 30 | £27.475 | Automatic Execution |
16:11:21 - 07-Aug-25 |
| Buy* | 430 | £27.485 | Automatic Execution |
16:11:17 - 07-Aug-25 |
| Buy* | 460 | £27.46863 | Suspected BUY Trade |
16:09:47 - 07-Aug-25 |
| Buy* | 1 | £27.63 | Automatic Execution |
12:06:30 - 07-Aug-25 |
| Buy* | 1,450 | £27.6541 | Ordinary |
11:56:18 - 07-Aug-25 |
| Buy* | 1,100 | £27.765 | Automatic Execution |
11:41:56 - 07-Aug-25 |
| Buy* | 1,100 | £27.74905 | Suspected BUY Trade |
11:41:22 - 07-Aug-25 |
| Buy* | 1,650 | £27.6446 | Ordinary |
11:31:35 - 07-Aug-25 |
| Sell* | 431 | £27.615 | Automatic Execution |
11:30:18 - 07-Aug-25 |
| Sell* | 286 | £27.31 | Automatic Execution |
11:42:06 - 06-Aug-25 |
| Buy* | 671 | £27.375 | Automatic Execution |
15:00:00 - 05-Aug-25 |
| Buy* | 350 | £27.395 | Automatic Execution |
09:59:04 - 05-Aug-25 |
| Buy* | 400 | £27.395 | Automatic Execution |
09:56:51 - 05-Aug-25 |
| Buy* | 750 | £27.39308 | Suspected BUY Trade |
09:54:37 - 05-Aug-25 |
| Buy* | 794 | £27.31 | Suspected BUY Trade |
16:35:18 - 04-Aug-25 |
| Sell* | 797 | £27.265 | Automatic Execution |
15:51:15 - 04-Aug-25 |
| Buy* | 165 | £27.27 | Automatic Execution |
15:45:30 - 04-Aug-25 |
| Buy* | 400 | £27.30 | Automatic Execution |
15:40:39 - 04-Aug-25 |
| Buy* | 565 | £27.2939 | Suspected BUY Trade |
15:30:51 - 04-Aug-25 |
| Buy* | 110 | £27.17 | Automatic Execution |
09:39:24 - 04-Aug-25 |
| Buy* | 767 | £27.815 | Automatic Execution |
13:18:39 - 31-Jul-25 |
| Buy* | 433 | £27.815 | Automatic Execution |
13:18:39 - 31-Jul-25 |
| Buy* | 1,200 | £27.80533 | Suspected BUY Trade |
13:04:26 - 31-Jul-25 |
| Buy* | 450 | £27.64 | Automatic Execution |
16:23:07 - 28-Jul-25 |
| Buy* | 1,085 | £27.71 | Automatic Execution |
14:14:21 - 28-Jul-25 |
| Buy* | 450 | £27.635 | Suspected BUY Trade |
09:35:59 - 25-Jul-25 |
| Buy* | 1,202 | £27.685 | Automatic Execution |
16:08:49 - 24-Jul-25 |
| Sell* | 167 | £27.615 | Automatic Execution |
09:10:46 - 24-Jul-25 |
| Sell* | 133 | £27.615 | Automatic Execution |
09:05:06 - 24-Jul-25 |
| Buy* | 750 | £27.65 | Suspected BUY Trade |
08:32:37 - 24-Jul-25 |
| Buy* | 167 | £27.54 | Automatic Execution |
10:55:10 - 23-Jul-25 |
| Buy* | 433 | £27.52 | Automatic Execution |
10:43:02 - 23-Jul-25 |
| Sell* | 112 | £27.375 | Automatic Execution |
13:26:17 - 21-Jul-25 |