| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,155 | £28.10 | Suspected BUY Trade |
16:35:24 - 18-Jul-25 |
| Buy* | 370 | £27.225 | Automatic Execution |
13:52:57 - 17-Jul-25 |
| Buy* | 706 | £27.12 | Automatic Execution |
16:07:12 - 16-Jul-25 |
| Buy* | 585 | £27.10 | Suspected BUY Trade |
11:48:29 - 16-Jul-25 |
| Buy* | 433 | £27.18 | Automatic Execution |
16:20:57 - 15-Jul-25 |
| Buy* | 370 | £27.305 | Suspected BUY Trade |
10:48:12 - 15-Jul-25 |
| Buy* | 22 | £27.305 | Automatic Execution |
10:17:40 - 15-Jul-25 |
| Buy* | 405 | £27.305 | Automatic Execution |
10:17:37 - 15-Jul-25 |
| Sell* | 186 | £27.155 | Automatic Execution |
14:35:43 - 14-Jul-25 |
| Buy* | 433 | £27.125 | Automatic Execution |
14:35:00 - 14-Jul-25 |
| Buy* | 184 | £27.105 | Suspected BUY Trade |
13:36:22 - 14-Jul-25 |
| Buy* | 415 | £27.115 | Automatic Execution |
12:02:25 - 11-Jul-25 |
| Buy* | 176 | £27.235 | Automatic Execution |
15:25:13 - 10-Jul-25 |
| Buy* | 433 | £27.235 | Automatic Execution |
15:24:16 - 10-Jul-25 |
| Buy* | 433 | £27.235 | Automatic Execution |
15:24:16 - 10-Jul-25 |
| Buy* | 433 | £27.235 | Automatic Execution |
15:24:16 - 10-Jul-25 |
| Buy* | 94 | £27.29 | Automatic Execution |
12:57:54 - 10-Jul-25 |
| Buy* | 433 | £27.275 | Automatic Execution |
12:55:29 - 10-Jul-25 |
| Buy* | 433 | £27.27 | Automatic Execution |
12:55:15 - 10-Jul-25 |
| Buy* | 433 | £27.27 | Automatic Execution |
12:54:59 - 10-Jul-25 |
| Buy* | 433 | £27.27 | Automatic Execution |
12:54:03 - 10-Jul-25 |
| Buy* | 433 | £27.27 | Automatic Execution |
12:52:17 - 10-Jul-25 |
| Buy* | 433 | £27.265 | Automatic Execution |
12:51:50 - 10-Jul-25 |
| Buy* | 433 | £27.265 | Automatic Execution |
12:51:02 - 10-Jul-25 |
| Buy* | 2,000 | £27.32 | Automatic Execution |
12:50:43 - 10-Jul-25 |
| Buy* | 433 | £27.265 | Automatic Execution |
12:48:23 - 10-Jul-25 |
| Buy* | 108 | £27.185 | Automatic Execution |
15:15:27 - 08-Jul-25 |
| Buy* | 433 | £27.13 | Automatic Execution |
15:15:27 - 08-Jul-25 |
| Sell* | 117 | £27.145 | Automatic Execution |
16:13:20 - 07-Jul-25 |
| Buy* | 433 | £27.145 | Automatic Execution |
16:13:20 - 07-Jul-25 |
| Buy* | 228 | £27.165 | Automatic Execution |
15:39:06 - 04-Jul-25 |
| Buy* | 350 | £27.145 | Automatic Execution |
14:42:19 - 04-Jul-25 |
| Unknown* | 2,111 | £26.9158 | Negotiated Trade |
11:31:23 - 01-Jul-25 |
| Sell* | 139 | £26.965 | Automatic Execution |
13:29:15 - 30-Jun-25 |
| Sell* | 1,414 | £26.965 | Automatic Execution |
13:29:15 - 30-Jun-25 |
| Buy* | 1,500 | £27.0134 | Ordinary |
09:20:20 - 30-Jun-25 |
| Buy* | 1,185 | £26.83 | Automatic Execution |
10:35:19 - 27-Jun-25 |
| Buy* | 770 | £26.58 | Automatic Execution |
11:09:08 - 25-Jun-25 |
| Sell* | 250 | £26.56 | Automatic Execution |
16:11:22 - 24-Jun-25 |
| Buy* | 293 | £26.195 | Suspected BUY Trade |
16:35:21 - 23-Jun-25 |
| Buy* | 84 | £26.205 | Automatic Execution |
15:11:19 - 23-Jun-25 |
| Buy* | 293 | £26.195 | Suspected BUY Trade |
16:35:29 - 20-Jun-25 |
| Buy* | 500 | £26.345 | Suspected BUY Trade |
16:35:20 - 18-Jun-25 |
| Buy* | 667 | £26.435 | Automatic Execution |
15:21:05 - 17-Jun-25 |
| Buy* | 433 | £26.37 | Automatic Execution |
15:19:20 - 17-Jun-25 |
| Sell* | 3 | £26.315 | Automatic Execution |
12:29:05 - 16-Jun-25 |
| Buy* | 380 | £26.415 | Automatic Execution |
14:07:01 - 12-Jun-25 |
| Buy* | 150 | £26.5607 | Suspected BUY Trade |
13:58:55 - 11-Jun-25 |
| Buy* | 150 | £26.6136 | Suspected BUY Trade |
13:41:02 - 11-Jun-25 |
| Buy* | 8 | £25.765 | Automatic Execution |
14:12:44 - 22-May-25 |
| Buy* | 3 | £25.94 | Automatic Execution |
13:07:12 - 19-May-25 |
| Buy* | 11 | £25.705 | Automatic Execution |
16:05:46 - 12-May-25 |
| Sell* | 220 | £24.315 | Automatic Execution |
11:03:42 - 25-Apr-25 |
| Buy* | 200 | £24.315 | Automatic Execution |
11:03:37 - 25-Apr-25 |
| Buy* | 200 | £24.31 | Automatic Execution |
11:03:21 - 25-Apr-25 |
| Buy* | 200 | £24.30 | Automatic Execution |
11:02:59 - 25-Apr-25 |
| Sell* | 200 | £24.29 | Automatic Execution |
11:02:42 - 25-Apr-25 |
| Sell* | 200 | £24.29 | Automatic Execution |
11:02:38 - 25-Apr-25 |
| Buy* | 200 | £24.29 | Automatic Execution |
11:02:38 - 25-Apr-25 |
| Sell* | 200 | £24.345 | Automatic Execution |
11:02:31 - 25-Apr-25 |
| Buy* | 200 | £24.295 | Automatic Execution |
11:01:22 - 25-Apr-25 |
| Buy* | 1 | £23.85 | Automatic Execution |
13:50:32 - 24-Apr-25 |
| Buy* | 10 | £23.415 | Automatic Execution |
12:34:14 - 17-Apr-25 |
| Buy* | 1 | £23.815 | Automatic Execution |
13:54:34 - 14-Apr-25 |
| Buy* | 6 | £23.46 | Automatic Execution |
13:57:20 - 10-Apr-25 |
| Buy* | 1,520 | £24.83 | Automatic Execution |
12:09:31 - 01-Apr-25 |
| Buy* | 200 | £24.76 | Automatic Execution |
12:09:31 - 01-Apr-25 |