| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,356 | £29.7903 | Suspected BUY Trade |
16:20:58 - 11-Dec-25 |
| Sell* | 50 | £29.67 | Automatic Execution |
09:45:12 - 11-Dec-25 |
| Sell* | 85 | £29.67 | Automatic Execution |
09:45:11 - 11-Dec-25 |
| Sell* | 50 | £29.67 | Automatic Execution |
09:44:52 - 11-Dec-25 |
| Sell* | 50 | £29.67 | Automatic Execution |
09:44:42 - 11-Dec-25 |
| Sell* | 50 | £29.675 | Automatic Execution |
09:44:32 - 11-Dec-25 |
| Sell* | 50 | £29.675 | Automatic Execution |
09:44:22 - 11-Dec-25 |
| Sell* | 50 | £29.675 | Automatic Execution |
09:44:15 - 11-Dec-25 |
| Sell* | 50 | £29.675 | Automatic Execution |
09:44:04 - 11-Dec-25 |
| Sell* | 50 | £29.675 | Automatic Execution |
09:43:55 - 11-Dec-25 |
| Sell* | 50 | £29.675 | Automatic Execution |
09:43:47 - 11-Dec-25 |
| Sell* | 50 | £29.675 | Automatic Execution |
09:43:36 - 11-Dec-25 |
| Sell* | 50 | £29.675 | Automatic Execution |
09:43:31 - 11-Dec-25 |
| Sell* | 50 | £29.675 | Automatic Execution |
09:43:18 - 11-Dec-25 |
| Sell* | 50 | £29.675 | Automatic Execution |
09:43:07 - 11-Dec-25 |
| Sell* | 50 | £29.675 | Automatic Execution |
09:42:58 - 11-Dec-25 |
| Sell* | 50 | £29.68 | Automatic Execution |
09:42:46 - 11-Dec-25 |
| Sell* | 50 | £29.68 | Automatic Execution |
09:42:36 - 11-Dec-25 |
| Sell* | 935 | £29.68193 | Negotiated Trade |
09:41:11 - 11-Dec-25 |
| Buy* | 451 | £29.71 | Suspected BUY Trade |
16:35:25 - 10-Dec-25 |
| Sell* | 500 | £29.61 | Automatic Execution |
13:14:11 - 10-Dec-25 |
| Sell* | 160 | £29.61 | Automatic Execution |
13:14:07 - 10-Dec-25 |
| Sell* | 340 | £29.61 | Automatic Execution |
13:14:07 - 10-Dec-25 |
| Sell* | 925 | £29.61 | Automatic Execution |
13:14:02 - 10-Dec-25 |
| Sell* | 1,925 | £29.61193 | Negotiated Trade |
13:13:54 - 10-Dec-25 |
| Buy* | 100 | £29.6708 | Suspected BUY Trade |
09:45:44 - 10-Dec-25 |
| Buy* | 3,300 | £29.6571 | Suspected BUY Trade |
14:11:12 - 09-Dec-25 |
| Sell* | 325 | £29.63 | Negotiated Trade |
13:41:38 - 09-Dec-25 |
| Buy* | 156 | £29.705 | Suspected BUY Trade |
16:35:07 - 08-Dec-25 |
| Sell* | 735 | £29.765 | Automatic Execution |
12:01:16 - 08-Dec-25 |
| Buy* | 26 | £29.845 | Suspected BUY Trade |
08:11:40 - 08-Dec-25 |
| Sell* | 600 | £29.848 | Negotiated Trade |
15:31:51 - 05-Dec-25 |
| Sell* | 259 | £29.67 | Automatic Execution |
15:26:43 - 04-Dec-25 |
| Sell* | 433 | £29.67 | Automatic Execution |
15:26:21 - 04-Dec-25 |
| Sell* | 1,283 | £29.475 | Automatic Execution |
14:09:14 - 03-Dec-25 |
| Buy* | 1,388 | £29.6298 | Suspected BUY Trade |
13:52:30 - 03-Dec-25 |
| Buy* | 210 | £29.575 | Suspected BUY Trade |
10:12:32 - 02-Dec-25 |
| Buy* | 2,310 | £29.5686 | Suspected BUY Trade |
11:31:11 - 28-Nov-25 |
| Buy* | 437 | £29.53 | Automatic Execution |
11:57:42 - 27-Nov-25 |
| Buy* | 433 | £29.53 | Automatic Execution |
11:57:42 - 27-Nov-25 |
| Buy* | 870 | £29.52643 | Suspected BUY Trade |
11:57:06 - 27-Nov-25 |
| Sell* | 117 | £29.474 | Negotiated Trade |
09:15:46 - 27-Nov-25 |
| Buy* | 60 | £29.0196 | Suspected BUY Trade |
15:27:46 - 25-Nov-25 |
| Buy* | 743 | £28.96 | Suspected BUY Trade |
16:35:21 - 20-Nov-25 |
| Sell* | 457 | £28.9808 | Negotiated Trade |
16:22:58 - 20-Nov-25 |
| Sell* | 325 | £29.055 | Automatic Execution |
16:15:24 - 20-Nov-25 |
| Sell* | 433 | £29.055 | Automatic Execution |
16:15:19 - 20-Nov-25 |
| Sell* | 433 | £29.245 | Automatic Execution |
15:48:29 - 20-Nov-25 |
| Buy* | 1,332 | £29.285 | Automatic Execution |
15:37:48 - 20-Nov-25 |
| Buy* | 16,620 | £29.29 | Suspected BUY Trade |
15:37:44 - 20-Nov-25 |
| Buy* | 600 | £29.0546 | Suspected BUY Trade |
11:50:49 - 20-Nov-25 |
| Buy* | 50 | £28.825 | Suspected BUY Trade |
08:03:46 - 19-Nov-25 |
| Buy* | 212 | £28.74 | Automatic Execution |
14:02:51 - 18-Nov-25 |
| Buy* | 212 | £28.74 | Automatic Execution |
14:02:51 - 18-Nov-25 |
| Buy* | 202 | £28.74 | Automatic Execution |
14:02:51 - 18-Nov-25 |
| Buy* | 212 | £28.74 | Automatic Execution |
14:02:51 - 18-Nov-25 |
| Buy* | 212 | £28.74 | Automatic Execution |
14:02:51 - 18-Nov-25 |
| Sell* | 50 | £28.735 | Automatic Execution |
14:02:41 - 18-Nov-25 |
| Sell* | 50 | £28.735 | Automatic Execution |
14:02:33 - 18-Nov-25 |
| Sell* | 50 | £28.735 | Automatic Execution |
14:02:26 - 18-Nov-25 |
| Sell* | 100 | £28.735 | Automatic Execution |
14:02:20 - 18-Nov-25 |
| Sell* | 50 | £28.735 | Automatic Execution |
14:02:08 - 18-Nov-25 |
| Sell* | 50 | £28.735 | Automatic Execution |
14:02:01 - 18-Nov-25 |
| Sell* | 1,400 | £28.72665 | Negotiated Trade |
14:00:16 - 18-Nov-25 |
| Buy* | 321 | £29.18 | Suspected BUY Trade |
16:35:11 - 17-Nov-25 |
| Sell* | 357 | £29.075 | Automatic Execution |
16:08:09 - 17-Nov-25 |
| Sell* | 357 | £29.09693 | Negotiated Trade |
16:07:35 - 17-Nov-25 |
| Sell* | 753 | £29.21 | Automatic Execution |
14:42:13 - 17-Nov-25 |
| Buy* | 3 | £29.1979 | Suspected BUY Trade |
10:15:44 - 14-Nov-25 |
| Sell* | 12,886 | £29.7208 | Negotiated Trade |
11:51:09 - 12-Nov-25 |
| Sell* | 950 | £29.52 | Uncrossing Trade |
16:35:17 - 11-Nov-25 |
| Sell* | 30 | £29.505 | Negotiated Trade |
16:19:13 - 11-Nov-25 |
| Sell* | 270 | £29.48 | Negotiated Trade |
10:26:07 - 11-Nov-25 |
| Sell* | 626 | £29.47 | Automatic Execution |
10:03:24 - 11-Nov-25 |
| Sell* | 650 | £29.47 | Negotiated Trade |
10:02:53 - 11-Nov-25 |
| Sell* | 626 | £29.47193 | Negotiated Trade |
09:57:44 - 11-Nov-25 |
| Sell* | 22,000 | £29.385 | Negotiated Trade |
15:03:28 - 10-Nov-25 |
| Buy* | 285 | £28.89 | Suspected BUY Trade |
15:04:33 - 07-Nov-25 |
| Buy* | 433 | £28.895 | Automatic Execution |
14:37:03 - 07-Nov-25 |
| Buy* | 20,000 | £28.98 | Suspected BUY Trade |
14:28:08 - 07-Nov-25 |
| Buy* | 240 | £29.055 | Suspected BUY Trade |
10:28:14 - 07-Nov-25 |
| Buy* | 350 | £29.2503 | Suspected BUY Trade |
08:57:21 - 05-Nov-25 |
| Sell* | 994 | £29.555 | Automatic Execution |
16:25:27 - 03-Nov-25 |
| Buy* | 433 | £29.53 | Automatic Execution |
16:24:48 - 03-Nov-25 |
| Sell* | 4,467 | £29.65 | Automatic Execution |
11:19:53 - 03-Nov-25 |
| Buy* | 433 | £29.65 | Automatic Execution |
11:19:53 - 03-Nov-25 |
| Buy* | 4,900 | £29.645 | Suspected BUY Trade |
10:49:34 - 03-Nov-25 |
| Sell* | 7,985 | £29.715 | Automatic Execution |
12:17:48 - 31-Oct-25 |
| Buy* | 1,283 | £29.715 | Automatic Execution |
12:17:48 - 31-Oct-25 |
| Buy* | 8,937 | £29.725 | Suspected BUY Trade |
11:55:59 - 31-Oct-25 |
| Buy* | 94 | £29.6028 | Suspected BUY Trade |
12:26:46 - 30-Oct-25 |
| Buy* | 400 | £29.6843 | Suspected BUY Trade |
08:38:29 - 30-Oct-25 |
| Buy* | 100 | £29.6841 | Suspected BUY Trade |
08:36:20 - 30-Oct-25 |
| Buy* | 275 | £29.675 | Suspected BUY Trade |
12:17:17 - 28-Oct-25 |
| Buy* | 605 | £29.645 | Automatic Execution |
10:25:27 - 28-Oct-25 |
| Buy* | 605 | £29.64308 | Suspected BUY Trade |
10:25:09 - 28-Oct-25 |
| Sell* | 81 | £29.55 | Negotiated Trade |
15:31:05 - 27-Oct-25 |
| Buy* | 137 | £29.365 | Suspected BUY Trade |
15:40:27 - 24-Oct-25 |
| Buy* | 550 | £29.205 | Automatic Execution |
10:08:47 - 24-Oct-25 |
| Buy* | 550 | £29.2028 | Suspected BUY Trade |
10:08:27 - 24-Oct-25 |
| Buy* | 203 | £29.1906 | Suspected BUY Trade |
15:37:18 - 23-Oct-25 |
| Sell* | 770 | £28.9547 | Negotiated Trade |
13:14:50 - 23-Oct-25 |
| Buy* | 700 | £29.09 | Automatic Execution |
08:20:45 - 23-Oct-25 |
| Buy* | 700 | £29.10005 | Suspected BUY Trade |
08:17:06 - 23-Oct-25 |
| Buy* | 749 | £29.085 | Automatic Execution |
15:58:15 - 22-Oct-25 |
| Buy* | 417 | £29.135 | Automatic Execution |
15:23:05 - 22-Oct-25 |
| Buy* | 83 | £29.135 | Automatic Execution |
15:23:05 - 22-Oct-25 |
| Buy* | 185 | £29.135 | Suspected BUY Trade |
15:22:06 - 22-Oct-25 |
| Buy* | 1,200 | £29.135 | Automatic Execution |
15:20:50 - 22-Oct-25 |
| Buy* | 1,700 | £29.14308 | Suspected BUY Trade |
15:18:53 - 22-Oct-25 |
| Buy* | 65 | £29.13 | Suspected BUY Trade |
10:34:13 - 22-Oct-25 |
| Buy* | 144 | £29.12 | Suspected BUY Trade |
10:26:58 - 22-Oct-25 |
| Buy* | 350 | £29.09335 | Suspected BUY Trade |
10:27:33 - 21-Oct-25 |
| Buy* | 1,202 | £29.10 | Suspected BUY Trade |
16:35:20 - 20-Oct-25 |
| Buy* | 325 | £28.93 | Suspected BUY Trade |
10:55:18 - 20-Oct-25 |
| Sell* | 17 | £28.8973 | Negotiated Trade |
10:49:32 - 20-Oct-25 |
| Buy* | 728 | £28.74 | Suspected BUY Trade |
15:48:30 - 17-Oct-25 |
| Buy* | 30 | £28.955 | Suspected BUY Trade |
10:36:43 - 16-Oct-25 |
| Buy* | 50 | £28.95 | Automatic Execution |
11:54:02 - 15-Oct-25 |
| Buy* | 134 | £28.95 | Automatic Execution |
11:54:01 - 15-Oct-25 |
| Buy* | 50 | £28.95 | Automatic Execution |
11:53:56 - 15-Oct-25 |
| Buy* | 50 | £28.95 | Automatic Execution |
11:53:48 - 15-Oct-25 |
| Buy* | 50 | £28.95 | Automatic Execution |
11:53:42 - 15-Oct-25 |
| Buy* | 50 | £28.95 | Automatic Execution |
11:53:35 - 15-Oct-25 |
| Buy* | 50 | £28.95 | Automatic Execution |
11:53:32 - 15-Oct-25 |
| Buy* | 50 | £28.95 | Automatic Execution |
11:53:25 - 15-Oct-25 |
| Buy* | 100 | £28.95 | Automatic Execution |
11:53:16 - 15-Oct-25 |
| Buy* | 50 | £28.95 | Automatic Execution |
11:53:08 - 15-Oct-25 |
| Buy* | 50 | £28.95 | Automatic Execution |
11:52:59 - 15-Oct-25 |
| Buy* | 50 | £28.95 | Automatic Execution |
11:52:53 - 15-Oct-25 |
| Buy* | 50 | £28.95 | Automatic Execution |
11:52:49 - 15-Oct-25 |
| Buy* | 100 | £28.95 | Automatic Execution |
11:52:39 - 15-Oct-25 |
| Buy* | 50 | £28.95 | Automatic Execution |
11:52:27 - 15-Oct-25 |
| Buy* | 50 | £28.95 | Automatic Execution |
11:52:24 - 15-Oct-25 |
| Buy* | 50 | £28.93 | Automatic Execution |
11:52:15 - 15-Oct-25 |
| Buy* | 50 | £28.93 | Automatic Execution |
11:52:08 - 15-Oct-25 |
| Buy* | 50 | £28.93 | Automatic Execution |
11:52:01 - 15-Oct-25 |
| Buy* | 50 | £28.93 | Automatic Execution |
11:51:59 - 15-Oct-25 |
| Buy* | 50 | £28.925 | Automatic Execution |
11:51:52 - 15-Oct-25 |
| Buy* | 50 | £28.925 | Automatic Execution |
11:51:44 - 15-Oct-25 |
| Buy* | 50 | £28.925 | Automatic Execution |
11:51:38 - 15-Oct-25 |
| Buy* | 61 | £28.925 | Automatic Execution |
11:51:30 - 15-Oct-25 |
| Buy* | 39 | £28.925 | Automatic Execution |
11:51:21 - 15-Oct-25 |
| Buy* | 1,434 | £28.92308 | Suspected BUY Trade |
11:48:55 - 15-Oct-25 |
| Sell* | 165 | £28.675 | Automatic Execution |
13:13:00 - 13-Oct-25 |
| Buy* | 433 | £28.64 | Automatic Execution |
13:12:08 - 13-Oct-25 |
| Buy* | 1,306 | £28.635 | Automatic Execution |
13:11:52 - 13-Oct-25 |
| Buy* | 433 | £28.63 | Automatic Execution |
13:11:36 - 13-Oct-25 |
| Buy* | 275 | £29.09 | Automatic Execution |
15:56:53 - 10-Oct-25 |
| Buy* | 400 | £29.09 | Automatic Execution |
15:55:15 - 10-Oct-25 |
| Buy* | 675 | £29.07835 | Suspected BUY Trade |
15:54:41 - 10-Oct-25 |
| Buy* | 2,657 | £29.065 | Suspected BUY Trade |
16:35:17 - 09-Oct-25 |
| Sell* | 313 | £29.125 | Automatic Execution |
14:52:44 - 09-Oct-25 |
| Sell* | 433 | £29.125 | Automatic Execution |
14:51:59 - 09-Oct-25 |
| Sell* | 433 | £29.13 | Automatic Execution |
14:46:20 - 09-Oct-25 |
| Sell* | 433 | £29.15 | Automatic Execution |
14:41:58 - 09-Oct-25 |
| Buy* | 413 | £29.17 | Automatic Execution |
16:03:23 - 08-Oct-25 |
| Buy* | 413 | £29.1628 | Suspected BUY Trade |
15:59:32 - 08-Oct-25 |
| Sell* | 212 | £29.08 | Automatic Execution |
13:14:37 - 08-Oct-25 |
| Buy* | 27,415 | £29.115 | Suspected BUY Trade |
15:56:20 - 07-Oct-25 |
| Sell* | 212 | £29.15 | Automatic Execution |
15:01:06 - 07-Oct-25 |
| Buy* | 1,350 | £29.1469 | Suspected BUY Trade |
13:47:23 - 06-Oct-25 |
| Buy* | 783 | £29.14 | Automatic Execution |
13:02:30 - 06-Oct-25 |
| Buy* | 1,550 | £29.0313 | Suspected BUY Trade |
13:26:10 - 03-Oct-25 |
| Buy* | 594 | £29.077 | Suspected BUY Trade |
11:54:32 - 03-Oct-25 |
| Buy* | 850 | £28.995 | Automatic Execution |
10:19:16 - 02-Oct-25 |
| Buy* | 850 | £28.98835 | Suspected BUY Trade |
10:16:21 - 02-Oct-25 |
| Buy* | 250 | £29.00 | Suspected BUY Trade |
09:26:06 - 02-Oct-25 |
| Sell* | 167 | £28.725 | Automatic Execution |
16:17:12 - 29-Sep-25 |
| Buy* | 433 | £28.725 | Automatic Execution |
15:33:38 - 29-Sep-25 |
| Buy* | 420 | £28.745 | Automatic Execution |
11:51:18 - 29-Sep-25 |
| Buy* | 420 | £28.74308 | Suspected BUY Trade |
11:51:00 - 29-Sep-25 |
| Buy* | 50 | £28.81 | Automatic Execution |
10:57:07 - 29-Sep-25 |
| Buy* | 60 | £28.81 | Automatic Execution |
10:57:06 - 29-Sep-25 |
| Buy* | 50 | £28.81 | Automatic Execution |
10:57:01 - 29-Sep-25 |
| Buy* | 50 | £28.81 | Automatic Execution |
10:56:51 - 29-Sep-25 |
| Buy* | 50 | £28.81 | Automatic Execution |
10:56:40 - 29-Sep-25 |
| Buy* | 50 | £28.81 | Automatic Execution |
10:56:31 - 29-Sep-25 |
| Buy* | 50 | £28.82 | Automatic Execution |
10:56:24 - 29-Sep-25 |
| Buy* | 50 | £28.745 | Automatic Execution |
10:56:10 - 29-Sep-25 |
| Buy* | 50 | £28.745 | Automatic Execution |
10:56:01 - 29-Sep-25 |
| Buy* | 50 | £28.745 | Automatic Execution |
10:55:55 - 29-Sep-25 |
| Buy* | 50 | £28.745 | Automatic Execution |
10:55:45 - 29-Sep-25 |
| Buy* | 50 | £28.74 | Automatic Execution |
10:55:34 - 29-Sep-25 |
| Buy* | 50 | £28.74 | Automatic Execution |
10:55:26 - 29-Sep-25 |
| Buy* | 50 | £28.74 | Automatic Execution |
10:55:14 - 29-Sep-25 |
| Buy* | 50 | £28.74 | Automatic Execution |
10:54:52 - 29-Sep-25 |
| Buy* | 50 | £28.74 | Automatic Execution |
10:54:45 - 29-Sep-25 |
| Buy* | 50 | £28.74 | Automatic Execution |
10:54:32 - 29-Sep-25 |
| Buy* | 910 | £28.73808 | Suspected BUY Trade |
10:47:46 - 29-Sep-25 |
| Buy* | 315 | £28.74 | Suspected BUY Trade |
10:05:53 - 29-Sep-25 |
| Buy* | 433 | £28.705 | Automatic Execution |
09:36:20 - 29-Sep-25 |
| Buy* | 410 | £28.49 | Automatic Execution |
14:20:00 - 25-Sep-25 |
| Buy* | 410 | £28.48835 | Suspected BUY Trade |
14:19:51 - 25-Sep-25 |
| Sell* | 1,100 | £28.455 | Automatic Execution |
14:07:13 - 25-Sep-25 |
| Buy* | 50 | £28.48 | Automatic Execution |
14:04:23 - 25-Sep-25 |
| Buy* | 50 | £28.48 | Automatic Execution |
14:04:19 - 25-Sep-25 |
| Buy* | 100 | £28.48 | Automatic Execution |
14:04:14 - 25-Sep-25 |
| Buy* | 50 | £28.48 | Automatic Execution |
14:04:06 - 25-Sep-25 |
| Buy* | 50 | £28.485 | Automatic Execution |
14:04:02 - 25-Sep-25 |