| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.0925 | 30.4075 | 30.0925 | 30.4075 | 6,169 |
| 5th Feb 2026 (Thu) | 30.06 | 30.06 | 30.06 | 30.0925 | 1,753 |
| 4th Feb 2026 (Wed) | 30.4075 | 30.42 | 30.4075 | 30.42 | 3,513 |
| 3rd Feb 2026 (Tue) | 30.555 | 30.555 | 30.4075 | 30.4075 | 0 |
| 2nd Feb 2026 (Mon) | 30.315 | 30.555 | 30.315 | 30.555 | 147 |
| 30th Jan 2026 (Fri) | 30.1875 | 30.315 | 30.1875 | 30.315 | 0 |
| 29th Jan 2026 (Thu) | 30.525 | 30.545 | 30.525 | 30.1875 | 3,846 |
| 28th Jan 2026 (Wed) | 30.4825 | 30.4825 | 30.44 | 30.44 | 986 |
| 27th Jan 2026 (Tue) | 30.3475 | 30.4825 | 30.3475 | 30.4825 | 4,675 |
| 26th Jan 2026 (Mon) | 30.2375 | 30.3475 | 30.2375 | 30.3475 | 0 |
| 23rd Jan 2026 (Fri) | 30.26 | 30.26 | 30.2375 | 30.2375 | 200 |
| 22nd Jan 2026 (Thu) | 29.985 | 30.26 | 29.985 | 30.26 | 0 |
| 21st Jan 2026 (Wed) | 29.9675 | 29.985 | 29.9675 | 29.985 | 0 |
| 20th Jan 2026 (Tue) | 30.04 | 30.04 | 29.9675 | 29.9675 | 5,160 |
| 19th Jan 2026 (Mon) | 30.085 | 30.085 | 30.085 | 30.04 | 4,575 |
| 16th Jan 2026 (Fri) | 30.475 | 30.475 | 30.3925 | 30.3925 | 0 |
| 15th Jan 2026 (Thu) | 30.475 | 30.475 | 30.475 | 30.475 | 3,339 |
| 14th Jan 2026 (Wed) | 30.46 | 30.46 | 30.455 | 30.3025 | 1,286 |
| 13th Jan 2026 (Tue) | 30.4725 | 30.4725 | 30.41 | 30.41 | 0 |
| 12th Jan 2026 (Mon) | 30.4275 | 30.4725 | 30.4275 | 30.4725 | 1,200 |
| 9th Jan 2026 (Fri) | 30.205 | 30.4275 | 30.205 | 30.4275 | 130 |
| 8th Jan 2026 (Thu) | 30.225 | 30.225 | 30.225 | 30.205 | 8,014 |
| 7th Jan 2026 (Wed) | 30.235 | 30.3125 | 30.235 | 30.3125 | 0 |
| 6th Jan 2026 (Tue) | 30.185 | 30.235 | 30.185 | 30.235 | 0 |
| 5th Jan 2026 (Mon) | 30.07 | 30.07 | 30.07 | 30.185 | 1,130 |
| 2nd Jan 2026 (Fri) | 30.045 | 30.045 | 29.905 | 29.905 | 18,859 |
| 1st Jan 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 31st Dec 2025 (Wed) | 30.085 | 30.085 | 30.00 | 30.00 | 665 |
| 30th Dec 2025 (Tue) | 29.99 | 30.085 | 29.99 | 30.085 | 2,899 |
| 29th Dec 2025 (Mon) | 30.0125 | 30.0125 | 29.99 | 29.99 | 0 |
| 26th Dec 2025 (Fri) | 30.0125 | 30.0125 | 30.0125 | 30.0125 | 0 |
| 25th Dec 2025 (Thu) | 30.0125 | 30.0125 | 30.0125 | 30.0125 | 0 |
| 24th Dec 2025 (Wed) | 29.995 | 30.0125 | 29.995 | 30.0125 | 100 |
| 23rd Dec 2025 (Tue) | 29.895 | 29.895 | 29.895 | 29.995 | 1,870 |
| 22nd Dec 2025 (Mon) | 29.93 | 29.93 | 29.93 | 29.93 | 2,442 |
| 19th Dec 2025 (Fri) | 29.6475 | 29.785 | 29.6475 | 29.785 | 0 |
| 18th Dec 2025 (Thu) | 29.4125 | 29.6475 | 29.4125 | 29.6475 | 5 |
| 17th Dec 2025 (Wed) | 29.655 | 29.655 | 29.635 | 29.4125 | 3,268 |
| 16th Dec 2025 (Tue) | 29.595 | 29.595 | 29.595 | 29.5125 | 683 |
| 15th Dec 2025 (Mon) | 29.6525 | 29.75 | 29.6525 | 29.75 | 0 |
| 12th Dec 2025 (Fri) | 29.7675 | 29.7675 | 29.6525 | 29.6525 | 0 |
| 11th Dec 2025 (Thu) | 29.68 | 29.68 | 29.67 | 29.7675 | 5,226 |
| 10th Dec 2025 (Wed) | 29.61 | 29.71 | 29.61 | 29.71 | 4,401 |
| 9th Dec 2025 (Tue) | 29.705 | 29.715 | 29.705 | 29.715 | 3,625 |
| 8th Dec 2025 (Mon) | 29.765 | 29.765 | 29.705 | 29.705 | 917 |