| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 26.2425 | 26.305 | 26.2425 | 26.305 | 0 |
| 4th Jun 2025 (Wed) | 26.145 | 26.2425 | 26.145 | 26.2425 | 0 |
| 3rd Jun 2025 (Tue) | 25.9225 | 26.145 | 25.9225 | 26.145 | 0 |
| 2nd Jun 2025 (Mon) | 25.96 | 25.96 | 25.9225 | 25.9225 | 0 |
| 30th May 2025 (Fri) | 26.00 | 26.00 | 25.96 | 25.96 | 0 |
| 29th May 2025 (Thu) | 25.975 | 26.00 | 25.975 | 26.00 | 0 |
| 28th May 2025 (Wed) | 26.00 | 26.00 | 25.975 | 25.975 | 0 |
| 27th May 2025 (Tue) | 25.765 | 26.00 | 25.765 | 26.00 | 0 |
| 26th May 2025 (Mon) | 25.765 | 25.765 | 25.765 | 25.765 | 0 |
| 23rd May 2025 (Fri) | 25.765 | 25.765 | 25.765 | 25.765 | 0 |
| 22nd May 2025 (Thu) | 25.765 | 25.765 | 25.765 | 25.765 | 8 |
| 21st May 2025 (Wed) | 26.155 | 26.155 | 26.075 | 26.075 | 0 |
| 20th May 2025 (Tue) | 25.94 | 26.155 | 25.94 | 26.155 | 0 |
| 19th May 2025 (Mon) | 25.94 | 25.94 | 25.94 | 25.94 | 3 |
| 16th May 2025 (Fri) | 25.915 | 26.015 | 25.915 | 26.015 | 0 |
| 15th May 2025 (Thu) | 25.88 | 25.915 | 25.88 | 25.915 | 0 |
| 14th May 2025 (Wed) | 25.91 | 25.91 | 25.88 | 25.88 | 0 |
| 13th May 2025 (Tue) | 25.6275 | 25.91 | 25.6275 | 25.91 | 0 |
| 12th May 2025 (Mon) | 25.705 | 25.705 | 25.705 | 25.6275 | 11 |
| 9th May 2025 (Fri) | 25.0575 | 25.0575 | 25.0375 | 25.0375 | 0 |
| 8th May 2025 (Thu) | 24.805 | 25.0575 | 24.805 | 25.0575 | 0 |
| 7th May 2025 (Wed) | 24.9025 | 24.9025 | 24.805 | 24.805 | 0 |
| 6th May 2025 (Tue) | 24.315 | 24.9025 | 24.315 | 24.9025 | 0 |
| 5th May 2025 (Mon) | 24.315 | 24.315 | 24.315 | 24.315 | 0 |
| 2nd May 2025 (Fri) | 24.955 | 25.005 | 24.955 | 25.005 | 0 |
| 1st May 2025 (Thu) | 24.38 | 24.955 | 24.38 | 24.955 | 0 |
| 30th Apr 2025 (Wed) | 24.435 | 24.435 | 24.38 | 24.38 | 0 |
| 29th Apr 2025 (Tue) | 24.275 | 24.435 | 24.275 | 24.435 | 0 |
| 28th Apr 2025 (Mon) | 24.2425 | 24.275 | 24.2425 | 24.275 | 0 |
| 25th Apr 2025 (Fri) | 24.295 | 24.345 | 24.29 | 24.2425 | 1,820 |
| 24th Apr 2025 (Thu) | 23.85 | 23.85 | 23.85 | 24.0625 | 1 |
| 23rd Apr 2025 (Wed) | 23.38 | 23.88 | 23.38 | 23.88 | 0 |
| 22nd Apr 2025 (Tue) | 23.37 | 23.38 | 23.37 | 23.38 | 0 |
| 21st Apr 2025 (Mon) | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| 18th Apr 2025 (Fri) | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| 17th Apr 2025 (Thu) | 23.415 | 23.415 | 23.415 | 23.37 | 10 |
| 16th Apr 2025 (Wed) | 23.7825 | 23.7825 | 23.6275 | 23.6275 | 0 |
| 15th Apr 2025 (Tue) | 23.815 | 23.815 | 23.7825 | 23.7825 | 0 |
| 14th Apr 2025 (Mon) | 23.815 | 23.815 | 23.815 | 23.815 | 1 |
| 11th Apr 2025 (Fri) | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| 10th Apr 2025 (Thu) | 23.46 | 23.46 | 23.46 | 23.46 | 6 |
| 9th Apr 2025 (Wed) | 22.775 | 22.775 | 22.775 | 22.775 | 0 |
| 8th Apr 2025 (Tue) | 24.065 | 24.065 | 22.775 | 22.775 | 0 |
| 7th Apr 2025 (Mon) | 24.065 | 24.065 | 24.065 | 24.065 | 0 |