| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.7675 | 29.7675 | 29.6525 | 29.6525 | 0 |
| 11th Dec 2025 (Thu) | 29.68 | 29.68 | 29.67 | 29.7675 | 5,226 |
| 10th Dec 2025 (Wed) | 29.61 | 29.71 | 29.61 | 29.71 | 4,401 |
| 9th Dec 2025 (Tue) | 29.705 | 29.715 | 29.705 | 29.715 | 3,625 |
| 8th Dec 2025 (Mon) | 29.765 | 29.765 | 29.705 | 29.705 | 917 |
| 5th Dec 2025 (Fri) | 29.68 | 29.77 | 29.68 | 29.77 | 600 |
| 4th Dec 2025 (Thu) | 29.67 | 29.67 | 29.67 | 29.68 | 692 |
| 3rd Dec 2025 (Wed) | 29.475 | 29.475 | 29.475 | 29.5825 | 2,671 |
| 2nd Dec 2025 (Tue) | 29.5375 | 29.5375 | 29.5025 | 29.5025 | 210 |
| 1st Dec 2025 (Mon) | 29.5775 | 29.5775 | 29.5375 | 29.5375 | 0 |
| 28th Nov 2025 (Fri) | 29.50 | 29.5775 | 29.50 | 29.5775 | 2,310 |
| 27th Nov 2025 (Thu) | 29.53 | 29.53 | 29.53 | 29.50 | 1,857 |
| 26th Nov 2025 (Wed) | 29.1275 | 29.52 | 29.1275 | 29.52 | 0 |
| 25th Nov 2025 (Tue) | 29.03 | 29.1275 | 29.03 | 29.1275 | 60 |
| 24th Nov 2025 (Mon) | 28.5675 | 29.03 | 28.5675 | 29.03 | 0 |
| 21st Nov 2025 (Fri) | 28.365 | 28.365 | 28.365 | 28.5675 | 433 |
| 20th Nov 2025 (Thu) | 29.285 | 29.285 | 28.96 | 28.96 | 20,943 |
| 19th Nov 2025 (Wed) | 28.7325 | 28.7475 | 28.7325 | 28.7475 | 50 |
| 18th Nov 2025 (Tue) | 28.735 | 28.74 | 28.735 | 28.7325 | 2,800 |
| 17th Nov 2025 (Mon) | 29.21 | 29.21 | 29.075 | 29.18 | 1,788 |
| 14th Nov 2025 (Fri) | 29.3975 | 29.3975 | 29.315 | 29.315 | 3 |
| 13th Nov 2025 (Thu) | 29.6875 | 29.6875 | 29.3975 | 29.3975 | 0 |
| 12th Nov 2025 (Wed) | 29.52 | 29.6875 | 29.52 | 29.6875 | 12,886 |
| 11th Nov 2025 (Tue) | 29.47 | 29.52 | 29.47 | 29.52 | 3,152 |
| 10th Nov 2025 (Mon) | 28.7925 | 29.315 | 28.7925 | 29.315 | 22,000 |
| 7th Nov 2025 (Fri) | 28.895 | 28.895 | 28.895 | 28.7925 | 20,958 |
| 6th Nov 2025 (Thu) | 29.38 | 29.38 | 29.1175 | 29.1175 | 0 |
| 5th Nov 2025 (Wed) | 29.3675 | 29.38 | 29.3675 | 29.38 | 350 |
| 4th Nov 2025 (Tue) | 29.4925 | 29.4925 | 29.3675 | 29.3675 | 0 |
| 3rd Nov 2025 (Mon) | 29.65 | 29.65 | 29.53 | 29.4925 | 12,074 |
| 31st Oct 2025 (Fri) | 29.715 | 29.715 | 29.715 | 29.4975 | 18,205 |
| 30th Oct 2025 (Thu) | 29.725 | 29.725 | 29.625 | 29.625 | 594 |
| 29th Oct 2025 (Wed) | 29.645 | 29.725 | 29.645 | 29.725 | 0 |
| 28th Oct 2025 (Tue) | 29.645 | 29.645 | 29.645 | 29.645 | 1,485 |
| 27th Oct 2025 (Mon) | 29.375 | 29.5725 | 29.375 | 29.5725 | 81 |
| 24th Oct 2025 (Fri) | 29.205 | 29.205 | 29.205 | 29.375 | 1,237 |
| 23rd Oct 2025 (Thu) | 29.09 | 29.09 | 29.09 | 29.085 | 2,373 |
| 22nd Oct 2025 (Wed) | 29.135 | 29.135 | 29.085 | 29.01 | 4,543 |
| 21st Oct 2025 (Tue) | 29.10 | 29.10 | 29.10 | 29.135 | 700 |
| 20th Oct 2025 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 1,544 |
| 17th Oct 2025 (Fri) | 28.9225 | 28.9225 | 28.65 | 28.65 | 728 |
| 16th Oct 2025 (Thu) | 28.945 | 28.945 | 28.9225 | 28.9225 | 30 |
| 15th Oct 2025 (Wed) | 28.925 | 28.95 | 28.925 | 28.945 | 2,868 |
| 14th Oct 2025 (Tue) | 28.7125 | 28.7125 | 28.6275 | 28.6275 | 0 |
| 13th Oct 2025 (Mon) | 28.63 | 28.695 | 28.63 | 28.7125 | 2,549 |