| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.10 | 28.10 | 28.10 | 28.10 | 1,155 |
| 17th Jul 2025 (Thu) | 27.225 | 27.225 | 27.225 | 27.3175 | 370 |
| 16th Jul 2025 (Wed) | 27.12 | 27.12 | 27.12 | 27.035 | 1,291 |
| 15th Jul 2025 (Tue) | 27.305 | 27.305 | 27.18 | 27.20 | 1,230 |
| 14th Jul 2025 (Mon) | 27.125 | 27.155 | 27.125 | 27.2025 | 803 |
| 11th Jul 2025 (Fri) | 27.115 | 27.115 | 27.115 | 27.1425 | 415 |
| 10th Jul 2025 (Thu) | 27.265 | 27.32 | 27.235 | 27.29 | 7,033 |
| 9th Jul 2025 (Wed) | 27.0925 | 27.1825 | 27.0925 | 27.1825 | 0 |
| 8th Jul 2025 (Tue) | 27.13 | 27.185 | 27.13 | 27.0925 | 541 |
| 7th Jul 2025 (Mon) | 27.145 | 27.145 | 27.145 | 27.135 | 550 |
| 4th Jul 2025 (Fri) | 27.145 | 27.165 | 27.145 | 27.165 | 578 |
| 3rd Jul 2025 (Thu) | 27.0125 | 27.25 | 27.0125 | 27.25 | 0 |
| 2nd Jul 2025 (Wed) | 26.9325 | 27.0125 | 26.9325 | 27.0125 | 0 |
| 1st Jul 2025 (Tue) | 26.92 | 26.9325 | 26.92 | 26.9325 | 2,111 |
| 30th Jun 2025 (Mon) | 26.965 | 26.965 | 26.965 | 26.92 | 3,053 |
| 27th Jun 2025 (Fri) | 26.83 | 26.83 | 26.83 | 26.905 | 1,185 |
| 26th Jun 2025 (Thu) | 26.5425 | 26.6375 | 26.5425 | 26.6375 | 0 |
| 25th Jun 2025 (Wed) | 26.58 | 26.58 | 26.58 | 26.5425 | 770 |
| 24th Jun 2025 (Tue) | 26.56 | 26.575 | 26.56 | 26.575 | 500 |
| 23rd Jun 2025 (Mon) | 26.205 | 26.205 | 26.195 | 26.195 | 377 |
| 20th Jun 2025 (Fri) | 26.195 | 26.195 | 26.195 | 26.195 | 293 |
| 19th Jun 2025 (Thu) | 26.345 | 26.345 | 26.0025 | 26.0025 | 0 |
| 18th Jun 2025 (Wed) | 26.345 | 26.345 | 26.345 | 26.345 | 500 |
| 17th Jun 2025 (Tue) | 26.37 | 26.435 | 26.37 | 26.435 | 1,100 |
| 16th Jun 2025 (Mon) | 26.315 | 26.315 | 26.315 | 26.46 | 3 |
| 13th Jun 2025 (Fri) | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| 12th Jun 2025 (Thu) | 26.415 | 26.415 | 26.415 | 26.46 | 380 |
| 11th Jun 2025 (Wed) | 26.44 | 26.44 | 26.44 | 26.44 | 300 |
| 10th Jun 2025 (Tue) | 26.3675 | 26.44 | 26.3675 | 26.44 | 0 |
| 9th Jun 2025 (Mon) | 26.345 | 26.3675 | 26.345 | 26.3675 | 0 |
| 6th Jun 2025 (Fri) | 26.305 | 26.345 | 26.305 | 26.345 | 0 |
| 5th Jun 2025 (Thu) | 26.2425 | 26.305 | 26.2425 | 26.305 | 0 |
| 4th Jun 2025 (Wed) | 26.145 | 26.2425 | 26.145 | 26.2425 | 0 |
| 3rd Jun 2025 (Tue) | 25.9225 | 26.145 | 25.9225 | 26.145 | 0 |
| 2nd Jun 2025 (Mon) | 25.96 | 25.96 | 25.9225 | 25.9225 | 0 |
| 30th May 2025 (Fri) | 26.00 | 26.00 | 25.96 | 25.96 | 0 |
| 29th May 2025 (Thu) | 25.975 | 26.00 | 25.975 | 26.00 | 0 |
| 28th May 2025 (Wed) | 26.00 | 26.00 | 25.975 | 25.975 | 0 |
| 27th May 2025 (Tue) | 25.765 | 26.00 | 25.765 | 26.00 | 0 |
| 26th May 2025 (Mon) | 25.765 | 25.765 | 25.765 | 25.765 | 0 |
| 23rd May 2025 (Fri) | 25.765 | 25.765 | 25.765 | 25.765 | 0 |
| 22nd May 2025 (Thu) | 25.765 | 25.765 | 25.765 | 25.765 | 8 |
| 21st May 2025 (Wed) | 26.155 | 26.155 | 26.075 | 26.075 | 0 |
| 20th May 2025 (Tue) | 25.94 | 26.155 | 25.94 | 26.155 | 0 |