| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.6725 | 28.6725 | 28.6325 | 28.6325 | 0 |
| 18th Sep 2025 (Thu) | 28.705 | 28.705 | 28.705 | 28.6725 | 1,400 |
| 17th Sep 2025 (Wed) | 28.465 | 28.505 | 28.465 | 28.4375 | 5,789 |
| 16th Sep 2025 (Tue) | 28.595 | 28.595 | 28.4775 | 28.4775 | 0 |
| 15th Sep 2025 (Mon) | 28.47 | 28.595 | 28.47 | 28.595 | 4,696 |
| 12th Sep 2025 (Fri) | 28.465 | 28.48 | 28.455 | 28.47 | 6,858 |
| 11th Sep 2025 (Thu) | 28.36 | 28.465 | 28.36 | 28.49 | 2,265 |
| 10th Sep 2025 (Wed) | 28.305 | 28.305 | 28.305 | 28.3075 | 76 |
| 9th Sep 2025 (Tue) | 28.1925 | 28.1925 | 28.1525 | 28.1525 | 4,607 |
| 8th Sep 2025 (Mon) | 28.15 | 28.15 | 28.15 | 28.1925 | 648 |
| 5th Sep 2025 (Fri) | 27.99 | 27.99 | 27.99 | 28.0225 | 2,148 |
| 4th Sep 2025 (Thu) | 28.03 | 28.03 | 28.03 | 28.0275 | 20 |
| 3rd Sep 2025 (Wed) | 27.845 | 27.845 | 27.845 | 27.85 | 10 |
| 2nd Sep 2025 (Tue) | 27.9975 | 27.9975 | 27.655 | 27.655 | 110 |
| 1st Sep 2025 (Mon) | 27.995 | 27.995 | 27.975 | 27.9975 | 1,199 |
| 29th Aug 2025 (Fri) | 28.065 | 28.065 | 28.055 | 27.945 | 1,922 |
| 28th Aug 2025 (Thu) | 28.055 | 28.07 | 28.055 | 28.07 | 144 |
| 27th Aug 2025 (Wed) | 28.04 | 28.08 | 28.04 | 28.055 | 1,030 |
| 26th Aug 2025 (Tue) | 27.93 | 27.93 | 27.925 | 27.92 | 3,224 |
| 25th Aug 2025 (Mon) | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| 22nd Aug 2025 (Fri) | 27.7925 | 28.13 | 27.7925 | 28.13 | 235 |
| 21st Aug 2025 (Thu) | 27.78 | 27.7925 | 27.78 | 27.7925 | 0 |
| 20th Aug 2025 (Wed) | 27.885 | 27.885 | 27.845 | 27.78 | 195 |
| 19th Aug 2025 (Tue) | 27.985 | 27.985 | 27.985 | 27.93 | 966 |
| 18th Aug 2025 (Mon) | 27.935 | 27.935 | 27.935 | 27.935 | 210 |
| 15th Aug 2025 (Fri) | 28.06 | 28.06 | 28.06 | 28.06 | 1,037 |
| 14th Aug 2025 (Thu) | 27.825 | 27.825 | 27.82 | 27.9125 | 2,640 |
| 13th Aug 2025 (Wed) | 27.93 | 28.035 | 27.93 | 27.91 | 5,796 |
| 12th Aug 2025 (Tue) | 27.645 | 27.645 | 27.585 | 27.795 | 2,094 |
| 11th Aug 2025 (Mon) | 27.63 | 27.72 | 27.625 | 27.72 | 4,020 |
| 8th Aug 2025 (Fri) | 27.52 | 27.52 | 27.52 | 27.605 | 145 |
| 7th Aug 2025 (Thu) | 27.615 | 27.765 | 27.475 | 27.4525 | 7,882 |
| 6th Aug 2025 (Wed) | 27.31 | 27.31 | 27.31 | 27.3975 | 286 |
| 5th Aug 2025 (Tue) | 27.395 | 27.395 | 27.375 | 27.2475 | 2,171 |
| 4th Aug 2025 (Mon) | 27.17 | 27.31 | 27.17 | 27.31 | 2,831 |
| 1st Aug 2025 (Fri) | 27.5925 | 27.5925 | 26.965 | 26.965 | 0 |
| 31st Jul 2025 (Thu) | 27.815 | 27.815 | 27.815 | 27.5925 | 2,400 |
| 30th Jul 2025 (Wed) | 27.60 | 27.605 | 27.60 | 27.605 | 0 |
| 29th Jul 2025 (Tue) | 27.645 | 27.645 | 27.60 | 27.60 | 0 |
| 28th Jul 2025 (Mon) | 27.71 | 27.71 | 27.64 | 27.645 | 1,535 |
| 25th Jul 2025 (Fri) | 27.66 | 27.66 | 27.6425 | 27.6425 | 450 |
| 24th Jul 2025 (Thu) | 27.615 | 27.685 | 27.615 | 27.66 | 2,552 |
| 23rd Jul 2025 (Wed) | 27.52 | 27.54 | 27.52 | 27.485 | 600 |
| 22nd Jul 2025 (Tue) | 27.4225 | 27.4225 | 27.2875 | 27.2875 | 0 |