| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 22.775 | 22.775 | 22.775 | 22.775 | 0 |
| 8th Apr 2025 (Tue) | 24.065 | 24.065 | 22.775 | 22.775 | 0 |
| 7th Apr 2025 (Mon) | 24.065 | 24.065 | 24.065 | 24.065 | 0 |
| 4th Apr 2025 (Fri) | 24.065 | 24.065 | 24.065 | 24.065 | 0 |
| 3rd Apr 2025 (Thu) | 24.95 | 24.95 | 24.065 | 24.065 | 0 |
| 2nd Apr 2025 (Wed) | 24.8875 | 24.95 | 24.8875 | 24.95 | 0 |
| 1st Apr 2025 (Tue) | 24.76 | 24.83 | 24.76 | 24.8875 | 1,720 |
| 31st Mar 2025 (Mon) | 24.8275 | 24.8275 | 24.5675 | 24.5675 | 0 |
| 28th Mar 2025 (Fri) | 25.3575 | 25.3575 | 24.8275 | 24.8275 | 0 |
| 27th Mar 2025 (Thu) | 25.3575 | 25.3575 | 25.3575 | 25.3575 | 0 |
| 26th Mar 2025 (Wed) | 25.5275 | 25.5275 | 25.3575 | 25.3575 | 0 |
| 25th Mar 2025 (Tue) | 25.5275 | 25.5275 | 25.5275 | 25.5275 | 0 |