| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.2625 | 29.2625 | 29.2625 | 29.2625 | 0 |
| 2nd Apr 2026 (Thu) | 29.345 | 29.345 | 29.2625 | 29.2625 | 200 |
| 1st Apr 2026 (Wed) | 28.6625 | 29.345 | 28.6625 | 29.345 | 3,417 |
| 31st Mar 2026 (Tue) | 28.57 | 28.58 | 28.57 | 28.6625 | 4,506 |
| 30th Mar 2026 (Mon) | 28.4375 | 28.47 | 28.4375 | 28.47 | 2,150 |
| 27th Mar 2026 (Fri) | 28.85 | 28.85 | 28.4375 | 28.4375 | 350 |
| 26th Mar 2026 (Thu) | 29.195 | 29.195 | 28.85 | 28.85 | 650 |
| 25th Mar 2026 (Wed) | 29.06 | 29.195 | 29.06 | 29.195 | 0 |
| 24th Mar 2026 (Tue) | 28.9625 | 29.06 | 28.9625 | 29.06 | 0 |
| 23rd Mar 2026 (Mon) | 28.885 | 28.9625 | 28.885 | 28.9625 | 6,500 |
| 20th Mar 2026 (Fri) | 29.0675 | 29.0675 | 28.885 | 28.885 | 1,550 |
| 19th Mar 2026 (Thu) | 29.565 | 29.565 | 29.0675 | 29.0675 | 0 |
| 18th Mar 2026 (Wed) | 29.755 | 29.755 | 29.565 | 29.565 | 1,700 |
| 17th Mar 2026 (Tue) | 29.5675 | 29.755 | 29.5675 | 29.755 | 0 |
| 16th Mar 2026 (Mon) | 29.4075 | 29.5675 | 29.4075 | 29.5675 | 0 |
| 13th Mar 2026 (Fri) | 29.5925 | 29.5925 | 29.4075 | 29.4075 | 0 |
| 12th Mar 2026 (Thu) | 29.8125 | 29.8125 | 29.5925 | 29.5925 | 989 |
| 11th Mar 2026 (Wed) | 30.11 | 30.11 | 29.8125 | 29.8125 | 150 |
| 10th Mar 2026 (Tue) | 29.645 | 30.11 | 29.645 | 30.11 | 538 |
| 9th Mar 2026 (Mon) | 29.7725 | 29.7725 | 29.645 | 29.645 | 152 |
| 6th Mar 2026 (Fri) | 30.04 | 30.04 | 29.7725 | 29.7725 | 0 |
| 5th Mar 2026 (Thu) | 30.335 | 30.335 | 30.04 | 30.04 | 110 |
| 4th Mar 2026 (Wed) | 29.9125 | 30.335 | 29.9125 | 30.335 | 8,608 |
| 3rd Mar 2026 (Tue) | 29.865 | 29.865 | 29.83 | 29.9125 | 5,519 |
| 2nd Mar 2026 (Mon) | 30.6725 | 30.6725 | 30.4625 | 30.4625 | 1,538 |
| 27th Feb 2026 (Fri) | 30.7675 | 30.7675 | 30.6725 | 30.6725 | 2,397 |
| 26th Feb 2026 (Thu) | 30.835 | 30.835 | 30.7675 | 30.7675 | 22 |
| 25th Feb 2026 (Wed) | 30.595 | 30.835 | 30.595 | 30.835 | 0 |
| 24th Feb 2026 (Tue) | 30.4975 | 30.595 | 30.4975 | 30.595 | 0 |
| 23rd Feb 2026 (Mon) | 30.64 | 30.64 | 30.4975 | 30.4975 | 3,501 |
| 20th Feb 2026 (Fri) | 30.515 | 30.64 | 30.515 | 30.64 | 6,121 |
| 19th Feb 2026 (Thu) | 30.67 | 30.67 | 30.515 | 30.515 | 0 |
| 18th Feb 2026 (Wed) | 30.61 | 30.61 | 30.61 | 30.67 | 1,414 |
| 17th Feb 2026 (Tue) | 30.37 | 30.3925 | 30.37 | 30.3925 | 5,704 |
| 16th Feb 2026 (Mon) | 30.37 | 30.37 | 30.37 | 30.37 | 1,281 |
| 13th Feb 2026 (Fri) | 30.4575 | 30.4575 | 30.43 | 30.43 | 790 |
| 12th Feb 2026 (Thu) | 30.885 | 30.885 | 30.885 | 30.4575 | 1,774 |
| 11th Feb 2026 (Wed) | 30.7975 | 30.7975 | 30.735 | 30.735 | 0 |
| 10th Feb 2026 (Tue) | 30.79 | 30.82 | 30.79 | 30.7975 | 16,656 |
| 9th Feb 2026 (Mon) | 30.4075 | 30.735 | 30.4075 | 30.735 | 7,737 |
| 6th Feb 2026 (Fri) | 30.0925 | 30.4075 | 30.0925 | 30.4075 | 6,169 |