| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.60 | 63.60 | 63.60 | 63.315 | 3,787 |
| 25th Sep 2026 (Fri) | 63.125 | 63.605 | 63.125 | 63.605 | 648 |
| 24th Sep 2026 (Thu) | 63.21 | 63.21 | 63.13 | 63.125 | 4,019 |
| 23rd Sep 2026 (Wed) | 63.63 | 63.63 | 63.63 | 63.63 | 2,672 |
| 22nd Sep 2026 (Tue) | 64.10 | 64.10 | 64.10 | 64.055 | 2,028 |
| 21st Sep 2026 (Mon) | 63.055 | 63.805 | 63.055 | 63.805 | 466 |
| 18th Sep 2026 (Fri) | 63.14 | 63.14 | 63.02 | 63.055 | 4,408 |
| 17th Sep 2026 (Thu) | 63.20 | 63.28 | 63.20 | 63.255 | 4,768 |
| 16th Sep 2026 (Wed) | 63.21 | 63.21 | 63.21 | 63.16 | 22,422 |
| 15th Sep 2026 (Tue) | 63.155 | 63.155 | 62.915 | 62.915 | 4,093 |
| 14th Sep 2026 (Mon) | 63.04 | 63.04 | 63.04 | 63.155 | 3,692 |
| 11th Sep 2026 (Fri) | 63.18 | 63.65 | 63.18 | 63.65 | 0 |
| 10th Sep 2026 (Thu) | 63.42 | 63.42 | 63.18 | 63.18 | 584 |
| 9th Sep 2026 (Wed) | 64.06 | 64.06 | 63.42 | 63.42 | 910 |
| 8th Sep 2026 (Tue) | 64.175 | 64.175 | 64.06 | 64.06 | 398 |
| 7th Sep 2026 (Mon) | 64.20 | 64.20 | 64.175 | 64.175 | 1,971 |
| 4th Sep 2026 (Fri) | 64.43 | 64.43 | 64.43 | 64.20 | 90,303 |
| 3rd Sep 2026 (Thu) | 63.84 | 63.87 | 63.84 | 64.43 | 1,097 |
| 2nd Sep 2026 (Wed) | 63.37 | 63.56 | 63.37 | 63.835 | 16,365 |
| 1st Sep 2026 (Tue) | 63.62 | 63.62 | 63.62 | 63.62 | 1,904 |
| 31st Aug 2026 (Mon) | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| 28th Aug 2026 (Fri) | 64.19 | 64.55 | 64.19 | 64.55 | 146 |
| 27th Aug 2026 (Thu) | 64.085 | 64.19 | 64.085 | 64.19 | 37 |
| 26th Aug 2026 (Wed) | 64.09 | 64.09 | 64.09 | 64.085 | 358 |
| 25th Aug 2026 (Tue) | 63.94 | 64.095 | 63.94 | 64.095 | 470,991 |
| 24th Aug 2026 (Mon) | 63.99 | 63.99 | 63.96 | 63.94 | 1,542 |
| 21st Aug 2026 (Fri) | 64.06 | 64.06 | 64.06 | 64.06 | 690 |
| 20th Aug 2026 (Thu) | 64.05 | 64.05 | 64.05 | 64.06 | 1,375 |
| 19th Aug 2026 (Wed) | 64.13 | 64.31 | 64.13 | 64.31 | 955 |
| 18th Aug 2026 (Tue) | 64.33 | 64.33 | 64.29 | 64.13 | 3,604 |
| 17th Aug 2026 (Mon) | 65.01 | 65.01 | 65.01 | 64.82 | 3,564 |
| 14th Aug 2026 (Fri) | 64.805 | 64.875 | 64.805 | 64.875 | 2,960 |
| 13th Aug 2026 (Thu) | 64.57 | 64.805 | 64.57 | 64.805 | 1,740 |
| 12th Aug 2026 (Wed) | 64.51 | 64.72 | 64.51 | 64.57 | 2,668 |
| 11th Aug 2026 (Tue) | 64.62 | 64.62 | 64.565 | 64.565 | 2,346 |
| 10th Aug 2026 (Mon) | 64.62 | 64.62 | 64.62 | 64.62 | 240,998 |
| 7th Aug 2026 (Fri) | 64.37 | 64.37 | 64.37 | 64.62 | 996 |
| 6th Aug 2026 (Thu) | 64.34 | 64.36 | 64.34 | 64.24 | 3,313 |
| 5th Aug 2026 (Wed) | 64.44 | 64.62 | 64.43 | 64.375 | 8,520 |
| 4th Aug 2026 (Tue) | 63.65 | 63.65 | 63.65 | 64.02 | 3,539 |
| 3rd Aug 2026 (Mon) | 62.89 | 62.89 | 62.89 | 63.145 | 2,649 |
| 31st Jul 2026 (Fri) | 62.52 | 62.52 | 62.52 | 62.25 | 175 |
| 30th Jul 2026 (Thu) | 61.43 | 61.43 | 61.43 | 61.88 | 2,671 |
| 29th Jul 2026 (Wed) | 61.97 | 61.97 | 61.43 | 61.43 | 15,276 |