| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.80 | 61.37 | 60.80 | 61.365 | 2,084 |
| 19th May 2026 (Tue) | 61.11 | 61.11 | 60.76 | 60.745 | 5,840 |
| 18th May 2026 (Mon) | 60.98 | 61.21 | 60.98 | 61.02 | 3,876 |
| 15th May 2026 (Fri) | 61.975 | 61.975 | 61.23 | 61.23 | 1,485 |
| 14th May 2026 (Thu) | 61.69 | 61.86 | 61.69 | 61.975 | 1,852 |
| 13th May 2026 (Wed) | 61.36 | 61.36 | 61.36 | 61.385 | 7,182 |
| 12th May 2026 (Tue) | 61.06 | 61.21 | 61.06 | 60.83 | 32,631 |
| 11th May 2026 (Mon) | 61.24 | 61.24 | 61.24 | 61.49 | 6,143 |
| 8th May 2026 (Fri) | 61.24 | 61.29 | 61.21 | 61.34 | 7,440 |
| 7th May 2026 (Thu) | 61.54 | 61.54 | 61.54 | 61.36 | 7,131 |
| 6th May 2026 (Wed) | 61.33 | 61.33 | 61.04 | 61.34 | 15,023 |
| 5th May 2026 (Tue) | 60.12 | 60.32 | 60.12 | 60.40 | 9,281 |
| 4th May 2026 (Mon) | 60.575 | 60.575 | 60.575 | 60.575 | 0 |
| 1st May 2026 (Fri) | 59.99 | 60.575 | 59.99 | 60.575 | 595 |
| 30th Apr 2026 (Thu) | 59.68 | 59.68 | 59.64 | 59.99 | 9,388 |
| 29th Apr 2026 (Wed) | 59.51 | 59.51 | 59.51 | 59.51 | 665 |
| 28th Apr 2026 (Tue) | 59.76 | 59.78 | 59.76 | 59.51 | 2,977 |
| 27th Apr 2026 (Mon) | 59.83 | 59.83 | 59.74 | 59.74 | 1,005 |
| 24th Apr 2026 (Fri) | 59.67 | 59.67 | 59.67 | 59.67 | 2,411 |
| 23rd Apr 2026 (Thu) | 59.57 | 59.57 | 59.57 | 59.85 | 2,473 |
| 22nd Apr 2026 (Wed) | 59.56 | 59.67 | 59.56 | 59.67 | 1,612 |
| 21st Apr 2026 (Tue) | 59.935 | 59.935 | 59.935 | 59.56 | 101,646 |
| 20th Apr 2026 (Mon) | 59.76 | 59.81 | 59.76 | 59.935 | 3,040 |
| 17th Apr 2026 (Fri) | 59.45 | 59.45 | 59.43 | 60.135 | 1,660 |
| 16th Apr 2026 (Thu) | 59.40 | 59.40 | 59.25 | 59.32 | 13,417 |
| 15th Apr 2026 (Wed) | 58.835 | 58.835 | 58.835 | 59.12 | 11,664 |
| 14th Apr 2026 (Tue) | 58.61 | 58.61 | 58.61 | 58.835 | 20,711 |
| 13th Apr 2026 (Mon) | 57.36 | 57.73 | 57.36 | 57.74 | 4,588 |
| 10th Apr 2026 (Fri) | 57.89 | 57.97 | 57.88 | 57.88 | 288,706 |
| 9th Apr 2026 (Thu) | 57.56 | 57.56 | 57.48 | 57.48 | 612 |
| 8th Apr 2026 (Wed) | 57.83 | 57.95 | 57.74 | 57.56 | 13,792 |
| 7th Apr 2026 (Tue) | 56.26 | 56.28 | 55.62 | 55.625 | 47,017 |
| 6th Apr 2026 (Mon) | 55.79 | 55.79 | 55.79 | 55.79 | 0 |
| 3rd Apr 2026 (Fri) | 55.79 | 55.79 | 55.79 | 55.79 | 0 |
| 2nd Apr 2026 (Thu) | 55.29 | 55.79 | 55.02 | 55.79 | 1,144,673 |
| 1st Apr 2026 (Wed) | 55.85 | 56.06 | 55.78 | 56.055 | 7,293 |
| 31st Mar 2026 (Tue) | 54.24 | 54.38 | 54.24 | 54.595 | 4,689 |
| 30th Mar 2026 (Mon) | 54.15 | 54.55 | 54.10 | 54.20 | 10,946 |
| 27th Mar 2026 (Fri) | 54.98 | 54.98 | 54.98 | 54.265 | 4,208 |
| 26th Mar 2026 (Thu) | 55.31 | 55.31 | 55.11 | 55.07 | 7,037 |
| 25th Mar 2026 (Wed) | 56.02 | 56.02 | 55.76 | 55.76 | 3,203 |
| 24th Mar 2026 (Tue) | 55.31 | 55.50 | 55.31 | 55.54 | 2,980 |
| 23rd Mar 2026 (Mon) | 54.14 | 55.94 | 54.14 | 55.33 | 1,841 |