| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.45 | 62.57 | 62.40 | 62.605 | 15,332 |
| 9th Jul 2026 (Thu) | 62.35 | 62.35 | 62.35 | 62.35 | 841 |
| 8th Jul 2026 (Wed) | 62.47 | 62.47 | 61.74 | 61.74 | 0 |
| 7th Jul 2026 (Tue) | 62.44 | 62.44 | 62.44 | 62.47 | 7,149 |
| 6th Jul 2026 (Mon) | 62.62 | 62.62 | 62.62 | 62.785 | 3,111 |
| 3rd Jul 2026 (Fri) | 62.33 | 62.60 | 62.33 | 62.60 | 474 |
| 2nd Jul 2026 (Thu) | 62.14 | 62.14 | 62.14 | 62.33 | 22,962 |
| 1st Jul 2026 (Wed) | 62.03 | 62.03 | 62.02 | 62.385 | 1,301 |
| 30th Jun 2026 (Tue) | 61.94 | 61.94 | 61.94 | 62.135 | 2,415 |
| 29th Jun 2026 (Mon) | 61.60 | 61.60 | 61.27 | 61.625 | 3,778 |
| 26th Jun 2026 (Fri) | 61.505 | 61.505 | 61.435 | 61.435 | 4,693 |
| 25th Jun 2026 (Thu) | 61.72 | 61.72 | 61.505 | 61.505 | 2,138 |
| 24th Jun 2026 (Wed) | 61.39 | 61.39 | 61.39 | 61.72 | 234 |
| 23rd Jun 2026 (Tue) | 61.40 | 61.42 | 61.40 | 61.38 | 2,084 |
| 22nd Jun 2026 (Mon) | 62.52 | 62.52 | 62.52 | 62.27 | 862 |
| 19th Jun 2026 (Fri) | 62.12 | 62.28 | 62.12 | 62.28 | 899 |
| 18th Jun 2026 (Thu) | 62.38 | 62.38 | 62.26 | 62.35 | 5,814 |
| 17th Jun 2026 (Wed) | 62.66 | 62.66 | 62.47 | 62.645 | 6,068 |
| 16th Jun 2026 (Tue) | 62.72 | 62.72 | 62.72 | 62.655 | 10,206 |
| 15th Jun 2026 (Mon) | 62.69 | 62.69 | 62.69 | 62.69 | 164,171 |
| 12th Jun 2026 (Fri) | 61.38 | 61.79 | 61.38 | 61.79 | 4,242 |
| 11th Jun 2026 (Thu) | 60.52 | 60.77 | 60.50 | 60.485 | 191,121 |
| 10th Jun 2026 (Wed) | 60.62 | 61.07 | 60.46 | 60.725 | 13,911 |
| 9th Jun 2026 (Tue) | 61.43 | 61.46 | 61.26 | 60.71 | 851 |
| 8th Jun 2026 (Mon) | 61.16 | 61.23 | 61.16 | 61.53 | 24,685 |
| 5th Jun 2026 (Fri) | 62.555 | 62.555 | 61.895 | 61.895 | 784 |
| 4th Jun 2026 (Thu) | 62.17 | 62.49 | 62.10 | 62.555 | 11,009 |
| 3rd Jun 2026 (Wed) | 62.78 | 62.78 | 62.64 | 62.515 | 6,213 |
| 2nd Jun 2026 (Tue) | 62.69 | 62.69 | 62.69 | 62.845 | 2,017 |
| 1st Jun 2026 (Mon) | 62.46 | 62.51 | 62.42 | 62.465 | 11,879 |
| 29th May 2026 (Fri) | 62.57 | 62.69 | 62.57 | 62.69 | 2,748 |
| 28th May 2026 (Thu) | 62.12 | 62.16 | 62.12 | 62.43 | 3,236 |
| 27th May 2026 (Wed) | 62.32 | 62.32 | 62.32 | 62.23 | 2,064 |
| 26th May 2026 (Tue) | 61.955 | 62.18 | 61.955 | 62.18 | 1,000 |
| 25th May 2026 (Mon) | 61.955 | 61.955 | 61.955 | 61.955 | 0 |
| 22nd May 2026 (Fri) | 61.93 | 61.94 | 61.93 | 61.955 | 3,622 |
| 21st May 2026 (Thu) | 61.365 | 61.365 | 61.335 | 61.335 | 1,805 |
| 20th May 2026 (Wed) | 60.80 | 61.37 | 60.80 | 61.365 | 2,084 |
| 19th May 2026 (Tue) | 61.11 | 61.11 | 60.76 | 60.745 | 5,840 |
| 18th May 2026 (Mon) | 60.98 | 61.21 | 60.98 | 61.02 | 3,876 |
| 15th May 2026 (Fri) | 61.975 | 61.975 | 61.23 | 61.23 | 1,485 |
| 14th May 2026 (Thu) | 61.69 | 61.86 | 61.69 | 61.975 | 1,852 |
| 13th May 2026 (Wed) | 61.36 | 61.36 | 61.36 | 61.385 | 7,182 |
| 12th May 2026 (Tue) | 61.06 | 61.21 | 61.06 | 60.83 | 32,631 |
| 11th May 2026 (Mon) | 61.24 | 61.24 | 61.24 | 61.49 | 6,143 |