| Price | $61.335 on 21-05-2026 at 17:55:10 |
|---|---|
| Change | $-0.03 -0.05% |
| Buy | $61.36 |
| Sell | $61.31 |
| Last Trade: | Buy 145.00 at $61.29236 |
| Day's Volume: | 1,805 |
| Last Close: | $61.335 |
| Open: | $61.365 |
| ISIN: | IE000HFXP0D2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.025 - $61.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.40313 |
| Shares in Issue: | N/A |
Jpm Glb Rei Ud (JRGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | $61.29236 | Ordinary |
13:53:31 - 21-May-26 |
| Unknown* | 293 | $61.38392 | SI Trade Currency Conversion |
13:45:15 - 21-May-26 |
| Buy* | 425 | $61.25285 | Ordinary |
11:54:05 - 21-May-26 |
| Buy* | 205 | $61.2493 | Suspected BUY Trade |
11:53:17 - 21-May-26 |
| Buy* | 620 | $61.60399 | Ordinary |
11:20:58 - 21-May-26 |
| Unknown* | 0 | $61.60472 | SI Trade Currency Conversion |
11:15:48 - 21-May-26 |
| Unknown* | 0 | $61.51175 | SI Trade Currency Conversion |
11:07:54 - 21-May-26 |
| Buy* | 117 | $61.3395 | Suspected BUY Trade |
08:18:00 - 21-May-26 |
| Buy* | 174 | $61.37 | Automatic Execution |
16:15:32 - 20-May-26 |
| Unknown* | 50 | $60.97817 | SI Trade Currency Conversion |
10:15:40 - 20-May-26 |
Jpm Glb Rei Ud (JRGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
