| Price | $63.60 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.29 -0.46% |
| Buy | $63.34 |
| Sell | $63.29 |
| Last Trade: | Sell 280.00 at $63.47203 |
| Day's Volume: | 3,787 |
| Last Close: | $63.315 |
| Open: | $63.60 |
| ISIN: | IE000HFXP0D2 |
| Day's Range | $63.60 - $63.60 |
| 52wk Range: | $54.06 - $65.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.58215 |
| Shares in Issue: | N/A |
Jpm Glb Rei Ud (JRGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | $63.47203 | Ordinary |
14:41:59 - 28-Sep-26 |
| Sell* | 315 | $63.5004 | Negotiated Trade |
11:00:33 - 28-Sep-26 |
| Buy* | 180 | $63.5895 | Suspected BUY Trade |
09:46:46 - 28-Sep-26 |
| Sell* | 142 | $63.6104 | Negotiated Trade |
09:27:18 - 28-Sep-26 |
| Sell* | 1,458 | $63.60 | Uncrossing Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 1 | $63.62385 | SI Trade Currency Conversion |
08:00:12 - 28-Sep-26 |
| Unknown* | 1,411 | $63.60 | SI Trade |
07:33:14 - 28-Sep-26 |
| Unknown* | -1,411 | $0.00 | SI Trade Correction |
07:33:14 - 28-Sep-26 |
| Unknown* | 1,411 | $0.00 | SI Trade |
07:33:14 - 28-Sep-26 |
| Unknown* | 150 | $63.48617 | SI Trade Currency Conversion |
14:26:14 - 25-Sep-26 |
Jpm Glb Rei Ud (JRGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
