| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.31 | 57.31 | 57.31 | 56.775 | 4,644 |
| 11th Dec 2025 (Thu) | 56.78 | 57.035 | 56.78 | 57.035 | 1,371 |
| 10th Dec 2025 (Wed) | 56.79 | 56.79 | 56.78 | 56.78 | 1,272 |
| 9th Dec 2025 (Tue) | 56.74 | 56.79 | 56.70 | 56.79 | 1,200 |
| 8th Dec 2025 (Mon) | 56.95 | 56.95 | 56.95 | 56.77 | 2,323 |
| 5th Dec 2025 (Fri) | 56.89 | 56.89 | 56.89 | 56.95 | 1,641 |
| 4th Dec 2025 (Thu) | 56.615 | 56.795 | 56.615 | 56.795 | 1,776 |
| 3rd Dec 2025 (Wed) | 56.50 | 56.50 | 56.43 | 56.615 | 2,156 |
| 2nd Dec 2025 (Tue) | 56.60 | 56.60 | 56.60 | 56.345 | 394,234 |
| 1st Dec 2025 (Mon) | 56.50 | 56.50 | 56.445 | 56.445 | 111 |
| 28th Nov 2025 (Fri) | 56.32 | 56.50 | 56.32 | 56.50 | 3,764 |
| 27th Nov 2025 (Thu) | 56.395 | 56.395 | 56.32 | 56.32 | 1,336 |
| 26th Nov 2025 (Wed) | 55.58 | 56.395 | 55.58 | 56.395 | 1,139 |
| 25th Nov 2025 (Tue) | 55.45 | 55.58 | 55.31 | 55.58 | 3,133 |
| 24th Nov 2025 (Mon) | 55.04 | 55.28 | 55.04 | 55.33 | 2,665 |
| 21st Nov 2025 (Fri) | 54.24 | 54.34 | 54.06 | 54.44 | 3,928 |
| 20th Nov 2025 (Thu) | 55.62 | 55.78 | 55.32 | 55.24 | 8,537 |
| 19th Nov 2025 (Wed) | 54.78 | 54.78 | 54.78 | 54.83 | 3,030 |
| 18th Nov 2025 (Tue) | 54.92 | 55.02 | 54.60 | 54.82 | 6,124 |
| 17th Nov 2025 (Mon) | 55.63 | 55.75 | 55.63 | 55.75 | 2,091 |
| 14th Nov 2025 (Fri) | 55.79 | 56.02 | 55.64 | 56.02 | 4,809 |
| 13th Nov 2025 (Thu) | 56.73 | 56.73 | 56.22 | 56.22 | 1,206 |
| 12th Nov 2025 (Wed) | 56.81 | 56.81 | 56.73 | 56.73 | 70,621 |
| 11th Nov 2025 (Tue) | 56.39 | 56.39 | 56.39 | 56.41 | 4,043 |
| 10th Nov 2025 (Mon) | 55.92 | 56.16 | 55.91 | 55.98 | 2,516 |
| 7th Nov 2025 (Fri) | 55.53 | 55.53 | 55.005 | 55.005 | 2,885 |
| 6th Nov 2025 (Thu) | 55.92 | 55.92 | 55.53 | 55.53 | 3,713 |
| 5th Nov 2025 (Wed) | 55.64 | 55.64 | 55.64 | 56.04 | 102 |
| 4th Nov 2025 (Tue) | 55.79 | 56.03 | 55.79 | 56.03 | 10,566 |
| 3rd Nov 2025 (Mon) | 56.18 | 56.18 | 56.12 | 56.305 | 10,304 |
| 31st Oct 2025 (Fri) | 56.57 | 56.60 | 56.57 | 56.295 | 25,734 |
| 30th Oct 2025 (Thu) | 56.90 | 56.90 | 56.605 | 56.605 | 8,136 |
| 29th Oct 2025 (Wed) | 56.765 | 56.90 | 56.765 | 56.90 | 1,535 |
| 28th Oct 2025 (Tue) | 56.71 | 56.86 | 56.71 | 56.765 | 4,477 |
| 27th Oct 2025 (Mon) | 56.20 | 56.59 | 56.20 | 56.58 | 5,501 |
| 24th Oct 2025 (Fri) | 55.66 | 56.21 | 55.66 | 56.21 | 1,521 |
| 23rd Oct 2025 (Thu) | 55.56 | 55.66 | 55.56 | 55.66 | 3,294 |
| 22nd Oct 2025 (Wed) | 55.67 | 55.68 | 55.67 | 55.56 | 3,590 |
| 21st Oct 2025 (Tue) | 55.785 | 55.785 | 55.785 | 55.805 | 5,077 |
| 20th Oct 2025 (Mon) | 54.925 | 54.925 | 54.925 | 55.785 | 1,764 |
| 17th Oct 2025 (Fri) | 54.40 | 54.94 | 54.40 | 54.925 | 3,455 |
| 16th Oct 2025 (Thu) | 55.45 | 55.45 | 55.45 | 55.435 | 300 |
| 15th Oct 2025 (Wed) | 55.33 | 55.38 | 55.33 | 55.45 | 5,003 |
| 14th Oct 2025 (Tue) | 54.52 | 54.80 | 54.40 | 54.80 | 2,030 |
| 13th Oct 2025 (Mon) | 54.82 | 54.915 | 54.82 | 54.915 | 3,569 |