| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.79 | 55.79 | 55.79 | 55.79 | 0 |
| 2nd Apr 2026 (Thu) | 55.29 | 55.79 | 55.02 | 55.79 | 1,144,673 |
| 1st Apr 2026 (Wed) | 55.85 | 56.06 | 55.78 | 56.055 | 7,293 |
| 31st Mar 2026 (Tue) | 54.24 | 54.38 | 54.24 | 54.595 | 4,689 |
| 30th Mar 2026 (Mon) | 54.15 | 54.55 | 54.10 | 54.20 | 10,946 |
| 27th Mar 2026 (Fri) | 54.98 | 54.98 | 54.98 | 54.265 | 4,208 |
| 26th Mar 2026 (Thu) | 55.31 | 55.31 | 55.11 | 55.07 | 7,037 |
| 25th Mar 2026 (Wed) | 56.02 | 56.02 | 55.76 | 55.76 | 3,203 |
| 24th Mar 2026 (Tue) | 55.31 | 55.50 | 55.31 | 55.54 | 2,980 |
| 23rd Mar 2026 (Mon) | 54.14 | 55.94 | 54.14 | 55.33 | 1,841 |
| 20th Mar 2026 (Fri) | 55.54 | 55.54 | 55.15 | 55.15 | 1,762 |
| 19th Mar 2026 (Thu) | 55.54 | 55.75 | 55.42 | 55.54 | 4,335 |
| 18th Mar 2026 (Wed) | 57.00 | 57.00 | 56.52 | 56.43 | 1,438 |
| 17th Mar 2026 (Tue) | 56.46 | 56.84 | 56.46 | 56.84 | 658 |
| 16th Mar 2026 (Mon) | 56.06 | 56.46 | 56.06 | 56.46 | 1,110 |
| 13th Mar 2026 (Fri) | 56.20 | 56.68 | 56.20 | 56.08 | 5,296 |
| 12th Mar 2026 (Thu) | 56.93 | 56.93 | 56.93 | 56.535 | 1,469 |
| 11th Mar 2026 (Wed) | 57.36 | 57.36 | 57.18 | 57.035 | 9,002 |
| 10th Mar 2026 (Tue) | 57.61 | 57.68 | 57.29 | 57.665 | 12,275 |
| 9th Mar 2026 (Mon) | 55.95 | 56.70 | 55.95 | 56.70 | 3,704 |
| 6th Mar 2026 (Fri) | 57.38 | 57.38 | 56.97 | 56.97 | 460 |
| 5th Mar 2026 (Thu) | 58.09 | 58.19 | 57.41 | 57.405 | 4,219 |
| 4th Mar 2026 (Wed) | 57.43 | 58.14 | 57.38 | 58.08 | 5,150 |
| 3rd Mar 2026 (Tue) | 57.16 | 57.37 | 56.97 | 57.18 | 12,549 |
| 2nd Mar 2026 (Mon) | 57.95 | 57.95 | 57.95 | 58.31 | 1,978 |
| 27th Feb 2026 (Fri) | 59.04 | 59.11 | 58.61 | 58.88 | 2,648 |
| 26th Feb 2026 (Thu) | 59.30 | 59.30 | 59.30 | 59.01 | 3,024 |
| 25th Feb 2026 (Wed) | 59.14 | 59.14 | 59.14 | 59.14 | 724 |
| 24th Feb 2026 (Tue) | 58.48 | 58.48 | 58.48 | 58.72 | 449 |
| 23rd Feb 2026 (Mon) | 58.74 | 58.84 | 58.49 | 58.535 | 5,944 |
| 20th Feb 2026 (Fri) | 58.75 | 58.83 | 58.57 | 58.81 | 221,466 |
| 19th Feb 2026 (Thu) | 58.54 | 58.54 | 58.54 | 58.535 | 2,511 |
| 18th Feb 2026 (Wed) | 58.68 | 58.78 | 58.55 | 58.885 | 6,154 |
| 17th Feb 2026 (Tue) | 58.19 | 58.40 | 57.94 | 58.40 | 10,107 |
| 16th Feb 2026 (Mon) | 58.54 | 58.54 | 58.28 | 58.28 | 4,996 |
| 13th Feb 2026 (Fri) | 58.41 | 58.60 | 58.18 | 58.45 | 13,385 |
| 12th Feb 2026 (Thu) | 59.39 | 59.43 | 59.10 | 58.61 | 2,514 |
| 11th Feb 2026 (Wed) | 59.25 | 59.50 | 59.00 | 59.13 | 4,321 |
| 10th Feb 2026 (Tue) | 59.30 | 59.30 | 59.30 | 59.27 | 3,279 |
| 9th Feb 2026 (Mon) | 58.78 | 59.07 | 58.62 | 59.07 | 8,249 |
| 6th Feb 2026 (Fri) | 57.71 | 58.38 | 57.71 | 58.38 | 5,684 |
| 5th Feb 2026 (Thu) | 58.19 | 58.30 | 57.72 | 57.75 | 24,217 |