| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.08 | 55.18 | 55.03 | 55.03 | 1,951 |
| 18th Sep 2025 (Thu) | 54.85 | 55.185 | 54.85 | 55.185 | 1,362 |
| 17th Sep 2025 (Wed) | 54.93 | 54.93 | 54.83 | 54.85 | 4,597 |
| 16th Sep 2025 (Tue) | 55.14 | 55.14 | 54.86 | 54.86 | 856 |
| 15th Sep 2025 (Mon) | 54.87 | 54.99 | 54.80 | 54.99 | 2,542 |
| 12th Sep 2025 (Fri) | 54.84 | 54.84 | 54.745 | 54.745 | 687 |
| 11th Sep 2025 (Thu) | 54.47 | 54.84 | 54.45 | 54.84 | 2,535 |
| 10th Sep 2025 (Wed) | 54.41 | 54.44 | 54.41 | 54.44 | 711 |
| 9th Sep 2025 (Tue) | 54.25 | 54.25 | 54.14 | 54.14 | 136 |
| 8th Sep 2025 (Mon) | 53.89 | 54.25 | 53.89 | 54.25 | 1,801 |
| 5th Sep 2025 (Fri) | 54.20 | 54.20 | 53.75 | 53.89 | 3,628 |
| 4th Sep 2025 (Thu) | 53.68 | 53.86 | 53.68 | 53.85 | 7,282 |
| 3rd Sep 2025 (Wed) | 53.11 | 53.54 | 53.11 | 53.54 | 5,403 |
| 2nd Sep 2025 (Tue) | 53.83 | 53.83 | 53.11 | 53.11 | 500 |
| 1st Sep 2025 (Mon) | 53.745 | 53.83 | 53.745 | 53.83 | 113 |
| 29th Aug 2025 (Fri) | 53.98 | 53.98 | 53.745 | 53.745 | 688 |
| 28th Aug 2025 (Thu) | 53.89 | 53.98 | 53.89 | 53.98 | 1,934 |
| 27th Aug 2025 (Wed) | 53.83 | 53.83 | 53.83 | 53.89 | 4,641 |
| 26th Aug 2025 (Tue) | 53.64 | 53.64 | 53.54 | 53.665 | 392,965 |
| 25th Aug 2025 (Mon) | 54.16 | 54.16 | 54.16 | 54.16 | 0 |
| 22nd Aug 2025 (Fri) | 53.19 | 53.44 | 53.19 | 54.16 | 6,462 |
| 21st Aug 2025 (Thu) | 53.42 | 53.42 | 53.42 | 53.42 | 2,860 |
| 20th Aug 2025 (Wed) | 53.54 | 53.54 | 53.54 | 53.385 | 487,527 |
| 19th Aug 2025 (Tue) | 53.71 | 53.71 | 53.705 | 53.705 | 7,574 |
| 18th Aug 2025 (Mon) | 53.71 | 53.71 | 53.71 | 53.71 | 21,157 |
| 15th Aug 2025 (Fri) | 53.615 | 53.785 | 53.615 | 53.785 | 186 |
| 14th Aug 2025 (Thu) | 53.685 | 53.685 | 53.615 | 53.615 | 1,195 |
| 13th Aug 2025 (Wed) | 53.395 | 53.685 | 53.395 | 53.685 | 3,400 |
| 12th Aug 2025 (Tue) | 53.18 | 53.18 | 53.18 | 53.395 | 2,997 |
| 11th Aug 2025 (Mon) | 53.01 | 53.01 | 53.005 | 53.005 | 1,950 |
| 8th Aug 2025 (Fri) | 52.69 | 53.01 | 52.69 | 53.01 | 2,797 |
| 7th Aug 2025 (Thu) | 52.57 | 52.69 | 52.57 | 52.69 | 115 |
| 6th Aug 2025 (Wed) | 52.26 | 52.57 | 52.26 | 52.57 | 1,049 |
| 5th Aug 2025 (Tue) | 52.325 | 52.325 | 52.26 | 52.26 | 1,490 |
| 4th Aug 2025 (Mon) | 51.98 | 51.98 | 51.98 | 52.325 | 2,566 |
| 1st Aug 2025 (Fri) | 51.60 | 51.60 | 51.60 | 51.68 | 1,630 |
| 31st Jul 2025 (Thu) | 53.07 | 53.08 | 52.80 | 52.80 | 5,272 |
| 30th Jul 2025 (Wed) | 52.925 | 52.925 | 52.87 | 52.87 | 1,012 |
| 29th Jul 2025 (Tue) | 53.20 | 53.20 | 52.93 | 52.925 | 3,670 |
| 28th Jul 2025 (Mon) | 53.36 | 53.36 | 53.08 | 53.08 | 108 |
| 25th Jul 2025 (Fri) | 53.27 | 53.27 | 53.175 | 53.175 | 365 |
| 24th Jul 2025 (Thu) | 53.27 | 53.30 | 53.27 | 53.27 | 3,003 |
| 23rd Jul 2025 (Wed) | 52.86 | 52.86 | 52.86 | 52.935 | 1,932 |
| 22nd Jul 2025 (Tue) | 52.44 | 52.44 | 52.44 | 52.54 | 2,001 |