| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.71 | 58.38 | 57.71 | 58.38 | 5,684 |
| 5th Feb 2026 (Thu) | 58.19 | 58.30 | 57.72 | 57.75 | 24,217 |
| 4th Feb 2026 (Wed) | 58.45 | 58.45 | 58.28 | 58.28 | 478,345 |
| 3rd Feb 2026 (Tue) | 58.79 | 58.79 | 58.44 | 58.425 | 5,911 |
| 2nd Feb 2026 (Mon) | 58.325 | 58.645 | 58.325 | 58.645 | 810 |
| 30th Jan 2026 (Fri) | 58.51 | 58.51 | 58.51 | 58.325 | 1,569 |
| 29th Jan 2026 (Thu) | 58.75 | 58.75 | 58.15 | 58.15 | 442 |
| 28th Jan 2026 (Wed) | 58.75 | 58.75 | 58.64 | 58.62 | 967 |
| 27th Jan 2026 (Tue) | 58.49 | 58.70 | 58.45 | 58.70 | 1,083 |
| 26th Jan 2026 (Mon) | 57.95 | 58.35 | 57.95 | 58.35 | 4,199 |
| 23rd Jan 2026 (Fri) | 57.84 | 57.95 | 57.75 | 57.95 | 14,561 |
| 22nd Jan 2026 (Thu) | 57.71 | 57.94 | 57.69 | 57.94 | 10,002 |
| 21st Jan 2026 (Wed) | 57.08 | 57.34 | 57.08 | 57.34 | 181,619 |
| 20th Jan 2026 (Tue) | 57.21 | 57.33 | 57.13 | 57.33 | 1,531 |
| 19th Jan 2026 (Mon) | 57.54 | 57.54 | 57.36 | 57.38 | 1,245 |
| 16th Jan 2026 (Fri) | 58.16 | 58.16 | 58.02 | 58.02 | 1,306 |
| 15th Jan 2026 (Thu) | 58.01 | 58.17 | 58.01 | 58.215 | 1,418 |
| 14th Jan 2026 (Wed) | 58.15 | 58.17 | 58.00 | 57.945 | 8,326 |
| 13th Jan 2026 (Tue) | 58.39 | 58.39 | 58.35 | 58.125 | 7,532 |
| 12th Jan 2026 (Mon) | 58.01 | 58.02 | 58.01 | 58.29 | 3,715 |
| 9th Jan 2026 (Fri) | 57.87 | 58.15 | 57.87 | 58.145 | 13,318 |
| 8th Jan 2026 (Thu) | 58.02 | 58.02 | 57.78 | 57.78 | 870 |
| 7th Jan 2026 (Wed) | 58.05 | 58.05 | 58.05 | 58.02 | 10,289 |
| 6th Jan 2026 (Tue) | 57.79 | 57.79 | 57.79 | 57.89 | 2,983 |
| 5th Jan 2026 (Mon) | 57.31 | 57.815 | 57.31 | 57.815 | 35,887 |
| 2nd Jan 2026 (Fri) | 57.37 | 57.37 | 57.22 | 57.31 | 926 |
| 1st Jan 2026 (Thu) | 57.445 | 57.445 | 57.445 | 57.445 | 0 |
| 31st Dec 2025 (Wed) | 57.66 | 57.66 | 57.445 | 57.445 | 203 |
| 30th Dec 2025 (Tue) | 57.515 | 57.66 | 57.515 | 57.66 | 1,803 |
| 29th Dec 2025 (Mon) | 57.595 | 57.595 | 57.595 | 57.515 | 940 |
| 26th Dec 2025 (Fri) | 57.595 | 57.595 | 57.595 | 57.595 | 0 |
| 25th Dec 2025 (Thu) | 57.595 | 57.595 | 57.595 | 57.595 | 0 |
| 24th Dec 2025 (Wed) | 57.495 | 57.595 | 57.495 | 57.595 | 0 |
| 23rd Dec 2025 (Tue) | 57.29 | 57.495 | 57.29 | 57.495 | 1,600 |
| 22nd Dec 2025 (Mon) | 56.95 | 57.29 | 56.95 | 57.29 | 4,431 |
| 19th Dec 2025 (Fri) | 56.65 | 56.95 | 56.65 | 56.95 | 178,143 |
| 18th Dec 2025 (Thu) | 56.315 | 56.78 | 56.315 | 56.78 | 2,168 |
| 17th Dec 2025 (Wed) | 56.59 | 56.59 | 56.59 | 56.315 | 972 |
| 16th Dec 2025 (Tue) | 56.77 | 56.77 | 56.73 | 56.535 | 1,864 |
| 15th Dec 2025 (Mon) | 56.775 | 56.985 | 56.775 | 56.985 | 329 |
| 12th Dec 2025 (Fri) | 57.31 | 57.31 | 57.31 | 56.775 | 4,644 |
| 11th Dec 2025 (Thu) | 56.78 | 57.035 | 56.78 | 57.035 | 1,371 |
| 10th Dec 2025 (Wed) | 56.79 | 56.79 | 56.78 | 56.78 | 1,272 |
| 9th Dec 2025 (Tue) | 56.74 | 56.79 | 56.70 | 56.79 | 1,200 |
| 8th Dec 2025 (Mon) | 56.95 | 56.95 | 56.95 | 56.77 | 2,323 |