| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.385 | 52.45 | 52.385 | 52.45 | 1,490 |
| 17th Jul 2025 (Thu) | 52.39 | 52.39 | 52.39 | 52.385 | 1,398 |
| 16th Jul 2025 (Wed) | 51.90 | 51.99 | 51.90 | 51.985 | 2,476 |
| 15th Jul 2025 (Tue) | 52.57 | 52.57 | 52.56 | 52.195 | 2,238 |
| 14th Jul 2025 (Mon) | 52.23 | 52.265 | 52.23 | 52.265 | 400 |
| 11th Jul 2025 (Fri) | 52.23 | 52.28 | 52.23 | 52.23 | 2,175 |
| 10th Jul 2025 (Thu) | 52.475 | 52.52 | 52.475 | 52.52 | 1,408 |
| 9th Jul 2025 (Wed) | 52.27 | 52.475 | 52.27 | 52.475 | 1,088 |
| 8th Jul 2025 (Tue) | 52.435 | 52.435 | 52.27 | 52.27 | 890 |
| 7th Jul 2025 (Mon) | 52.47 | 52.47 | 52.47 | 52.435 | 33,388 |
| 4th Jul 2025 (Fri) | 52.73 | 52.73 | 52.45 | 52.45 | 300 |
| 3rd Jul 2025 (Thu) | 52.30 | 52.73 | 52.30 | 52.73 | 1,735 |
| 2nd Jul 2025 (Wed) | 52.31 | 52.32 | 52.24 | 52.30 | 968 |
| 1st Jul 2025 (Tue) | 52.19 | 52.19 | 52.19 | 52.125 | 1,006 |
| 30th Jun 2025 (Mon) | 52.10 | 52.10 | 52.10 | 52.045 | 6,291 |
| 27th Jun 2025 (Fri) | 51.52 | 52.02 | 51.52 | 52.02 | 796 |
| 26th Jun 2025 (Thu) | 51.47 | 51.49 | 51.47 | 51.52 | 886 |
| 25th Jun 2025 (Wed) | 51.23 | 51.23 | 51.19 | 51.19 | 7,519 |
| 24th Jun 2025 (Tue) | 50.39 | 51.23 | 50.39 | 51.23 | 439 |
| 23rd Jun 2025 (Mon) | 50.28 | 50.39 | 50.28 | 50.39 | 500 |
| 20th Jun 2025 (Fri) | 50.32 | 50.32 | 50.28 | 50.28 | 215,377 |
| 19th Jun 2025 (Thu) | 50.695 | 50.695 | 50.05 | 50.05 | 1,785 |
| 18th Jun 2025 (Wed) | 50.76 | 50.76 | 50.695 | 50.695 | 700 |
| 17th Jun 2025 (Tue) | 51.15 | 51.15 | 50.76 | 50.76 | 90 |
| 16th Jun 2025 (Mon) | 50.98 | 51.15 | 50.98 | 51.15 | 3,208 |
| 13th Jun 2025 (Fri) | 50.62 | 50.62 | 50.62 | 50.835 | 820 |
| 12th Jun 2025 (Thu) | 50.75 | 50.75 | 50.75 | 51.065 | 1,095 |
| 11th Jun 2025 (Wed) | 51.08 | 51.08 | 51.08 | 51.11 | 3,005 |
| 10th Jun 2025 (Tue) | 50.74 | 50.74 | 50.74 | 50.91 | 1,202 |
| 9th Jun 2025 (Mon) | 50.74 | 50.74 | 50.74 | 50.77 | 2,114 |
| 6th Jun 2025 (Fri) | 50.79 | 50.79 | 50.70 | 50.70 | 1,200 |
| 5th Jun 2025 (Thu) | 50.57 | 50.79 | 50.57 | 50.79 | 3,385 |
| 4th Jun 2025 (Wed) | 50.51 | 50.59 | 50.51 | 50.585 | 1,138 |
| 3rd Jun 2025 (Tue) | 50.00 | 50.355 | 50.00 | 50.355 | 630 |
| 2nd Jun 2025 (Mon) | 49.805 | 49.805 | 49.805 | 50.00 | 1,084 |
| 30th May 2025 (Fri) | 50.065 | 50.065 | 49.9425 | 49.9425 | 1,094 |
| 29th May 2025 (Thu) | 50.11 | 50.11 | 50.11 | 50.065 | 297,656 |
| 28th May 2025 (Wed) | 49.995 | 50.01 | 49.98 | 49.9175 | 4,586 |
| 27th May 2025 (Tue) | 49.17 | 50.02 | 49.17 | 50.02 | 137 |
| 26th May 2025 (Mon) | 49.17 | 49.17 | 49.17 | 49.17 | 0 |
| 23rd May 2025 (Fri) | 49.54 | 49.59 | 49.025 | 49.165 | 3,680 |
| 22nd May 2025 (Thu) | 49.40 | 49.51 | 49.40 | 49.4875 | 3,643 |
| 21st May 2025 (Wed) | 50.07 | 50.08 | 49.99 | 50.175 | 2,814 |
| 20th May 2025 (Tue) | 50.21 | 50.23 | 50.20 | 50.245 | 2,822 |