| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 42.22 | 42.22 | 41.77 | 42.17 | 17,129 |
| 8th Apr 2025 (Tue) | 41.8825 | 43.4825 | 41.8825 | 43.4825 | 2,611 |
| 7th Apr 2025 (Mon) | 41.505 | 41.905 | 41.415 | 41.8825 | 6,580 |
| 4th Apr 2025 (Fri) | 45.78 | 45.78 | 43.805 | 43.805 | 4,650 |
| 3rd Apr 2025 (Thu) | 46.40 | 46.53 | 45.96 | 46.01 | 3,058 |
| 2nd Apr 2025 (Wed) | 46.97 | 47.375 | 46.97 | 47.525 | 5,787 |
| 1st Apr 2025 (Tue) | 47.21 | 47.435 | 47.08 | 47.435 | 2,361 |
| 31st Mar 2025 (Mon) | 46.98 | 46.98 | 46.60 | 46.7625 | 5,257 |
| 28th Mar 2025 (Fri) | 47.88 | 47.88 | 47.275 | 47.26 | 2,959 |
| 27th Mar 2025 (Thu) | 48.24 | 48.24 | 48.24 | 48.13 | 5,296 |
| 26th Mar 2025 (Wed) | 48.6375 | 48.6375 | 48.2825 | 48.2825 | 5,939 |
| 25th Mar 2025 (Tue) | 48.65 | 48.65 | 48.65 | 48.6375 | 2,741 |
| 24th Mar 2025 (Mon) | 48.515 | 48.565 | 48.515 | 48.56 | 7,020 |
| 21st Mar 2025 (Fri) | 47.76 | 47.76 | 47.60 | 47.7925 | 3,375 |
| 20th Mar 2025 (Thu) | 48.19 | 48.19 | 48.105 | 48.105 | 1,429 |
| 19th Mar 2025 (Wed) | 47.785 | 47.785 | 47.785 | 48.035 | 4,423 |
| 18th Mar 2025 (Tue) | 47.72 | 47.72 | 47.63 | 47.7575 | 2,269 |
| 17th Mar 2025 (Mon) | 48.005 | 48.005 | 48.005 | 47.89 | 1,348 |
| 14th Mar 2025 (Fri) | 47.23 | 47.435 | 47.23 | 47.515 | 9,841 |
| 13th Mar 2025 (Thu) | 47.32 | 47.32 | 47.00 | 46.915 | 1,263 |
| 12th Mar 2025 (Wed) | 47.585 | 47.585 | 47.00 | 47.43 | 2,489 |
| 11th Mar 2025 (Tue) | 47.54 | 47.545 | 47.00 | 47.0275 | 845,229 |
| 10th Mar 2025 (Mon) | 47.89 | 47.89 | 47.82 | 47.625 | 2,434 |
| 7th Mar 2025 (Fri) | 48.8625 | 48.8625 | 48.0225 | 48.0225 | 1,588 |
| 6th Mar 2025 (Thu) | 48.595 | 48.77 | 48.595 | 48.8625 | 1,704 |
| 5th Mar 2025 (Wed) | 47.9775 | 48.4975 | 47.9775 | 48.4975 | 1,666 |
| 4th Mar 2025 (Tue) | 49.51 | 49.51 | 47.9775 | 47.9775 | 718 |
| 3rd Mar 2025 (Mon) | 48.895 | 49.51 | 48.895 | 49.51 | 1,953 |
| 28th Feb 2025 (Fri) | 49.46 | 49.46 | 48.895 | 48.895 | 615,125 |
| 27th Feb 2025 (Thu) | 49.88 | 49.88 | 49.46 | 49.46 | 2,805 |
| 26th Feb 2025 (Wed) | 49.615 | 49.615 | 49.61 | 49.88 | 7,075 |
| 25th Feb 2025 (Tue) | 49.63 | 49.63 | 49.25 | 49.2475 | 2,825 |
| 24th Feb 2025 (Mon) | 50.09 | 50.09 | 49.865 | 49.7875 | 2,299 |
| 21st Feb 2025 (Fri) | 50.41 | 50.41 | 50.265 | 50.265 | 2,500 |
| 20th Feb 2025 (Thu) | 50.50 | 50.50 | 50.41 | 50.41 | 1,020 |
| 19th Feb 2025 (Wed) | 50.495 | 50.495 | 50.405 | 50.405 | 6,675 |
| 18th Feb 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.495 | 201,395 |
| 17th Feb 2025 (Mon) | 50.56 | 50.56 | 50.56 | 50.57 | 1,628 |
| 14th Feb 2025 (Fri) | 50.41 | 50.41 | 50.40 | 50.41 | 3,978 |
| 13th Feb 2025 (Thu) | 49.565 | 50.17 | 49.565 | 50.17 | 135 |
| 12th Feb 2025 (Wed) | 49.825 | 49.825 | 49.55 | 49.565 | 7,379 |
| 11th Feb 2025 (Tue) | 49.695 | 49.695 | 49.695 | 49.855 | 263 |
| 10th Feb 2025 (Mon) | 49.82 | 49.86 | 49.76 | 49.805 | 6,216 |