| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 52.69 | 53.01 | 52.69 | 53.01 | 2,797 |
| 7th Aug 2025 (Thu) | 52.57 | 52.69 | 52.57 | 52.69 | 115 |
| 6th Aug 2025 (Wed) | 52.26 | 52.57 | 52.26 | 52.57 | 1,049 |
| 5th Aug 2025 (Tue) | 52.325 | 52.325 | 52.26 | 52.26 | 1,490 |
| 4th Aug 2025 (Mon) | 51.98 | 51.98 | 51.98 | 52.325 | 2,566 |
| 1st Aug 2025 (Fri) | 51.60 | 51.60 | 51.60 | 51.68 | 1,630 |
| 31st Jul 2025 (Thu) | 53.07 | 53.08 | 52.80 | 52.80 | 5,272 |
| 30th Jul 2025 (Wed) | 52.925 | 52.925 | 52.87 | 52.87 | 1,012 |
| 29th Jul 2025 (Tue) | 53.20 | 53.20 | 52.93 | 52.925 | 3,670 |
| 28th Jul 2025 (Mon) | 53.36 | 53.36 | 53.08 | 53.08 | 108 |
| 25th Jul 2025 (Fri) | 53.27 | 53.27 | 53.175 | 53.175 | 365 |
| 24th Jul 2025 (Thu) | 53.27 | 53.30 | 53.27 | 53.27 | 3,003 |
| 23rd Jul 2025 (Wed) | 52.86 | 52.86 | 52.86 | 52.935 | 1,932 |
| 22nd Jul 2025 (Tue) | 52.44 | 52.44 | 52.44 | 52.54 | 2,001 |
| 21st Jul 2025 (Mon) | 52.45 | 52.765 | 52.45 | 52.765 | 1,640 |
| 18th Jul 2025 (Fri) | 52.385 | 52.45 | 52.385 | 52.45 | 1,490 |
| 17th Jul 2025 (Thu) | 52.39 | 52.39 | 52.39 | 52.385 | 1,398 |
| 16th Jul 2025 (Wed) | 51.90 | 51.99 | 51.90 | 51.985 | 2,476 |
| 15th Jul 2025 (Tue) | 52.57 | 52.57 | 52.56 | 52.195 | 2,238 |
| 14th Jul 2025 (Mon) | 52.23 | 52.265 | 52.23 | 52.265 | 400 |
| 11th Jul 2025 (Fri) | 52.23 | 52.28 | 52.23 | 52.23 | 2,175 |
| 10th Jul 2025 (Thu) | 52.475 | 52.52 | 52.475 | 52.52 | 1,408 |
| 9th Jul 2025 (Wed) | 52.27 | 52.475 | 52.27 | 52.475 | 1,088 |
| 8th Jul 2025 (Tue) | 52.435 | 52.435 | 52.27 | 52.27 | 890 |
| 7th Jul 2025 (Mon) | 52.47 | 52.47 | 52.47 | 52.435 | 33,388 |
| 4th Jul 2025 (Fri) | 52.73 | 52.73 | 52.45 | 52.45 | 300 |
| 3rd Jul 2025 (Thu) | 52.30 | 52.73 | 52.30 | 52.73 | 1,735 |
| 2nd Jul 2025 (Wed) | 52.31 | 52.32 | 52.24 | 52.30 | 968 |
| 1st Jul 2025 (Tue) | 52.19 | 52.19 | 52.19 | 52.125 | 1,006 |
| 30th Jun 2025 (Mon) | 52.10 | 52.10 | 52.10 | 52.045 | 6,291 |
| 27th Jun 2025 (Fri) | 51.52 | 52.02 | 51.52 | 52.02 | 796 |
| 26th Jun 2025 (Thu) | 51.47 | 51.49 | 51.47 | 51.52 | 886 |
| 25th Jun 2025 (Wed) | 51.23 | 51.23 | 51.19 | 51.19 | 7,519 |
| 24th Jun 2025 (Tue) | 50.39 | 51.23 | 50.39 | 51.23 | 439 |
| 23rd Jun 2025 (Mon) | 50.28 | 50.39 | 50.28 | 50.39 | 500 |
| 20th Jun 2025 (Fri) | 50.32 | 50.32 | 50.28 | 50.28 | 215,377 |
| 19th Jun 2025 (Thu) | 50.695 | 50.695 | 50.05 | 50.05 | 1,785 |
| 18th Jun 2025 (Wed) | 50.76 | 50.76 | 50.695 | 50.695 | 700 |
| 17th Jun 2025 (Tue) | 51.15 | 51.15 | 50.76 | 50.76 | 90 |
| 16th Jun 2025 (Mon) | 50.98 | 51.15 | 50.98 | 51.15 | 3,208 |
| 13th Jun 2025 (Fri) | 50.62 | 50.62 | 50.62 | 50.835 | 820 |
| 12th Jun 2025 (Thu) | 50.75 | 50.75 | 50.75 | 51.065 | 1,095 |
| 11th Jun 2025 (Wed) | 51.08 | 51.08 | 51.08 | 51.11 | 3,005 |