| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 50.57 | 50.79 | 50.57 | 50.79 | 3,385 |
| 4th Jun 2025 (Wed) | 50.51 | 50.59 | 50.51 | 50.585 | 1,138 |
| 3rd Jun 2025 (Tue) | 50.00 | 50.355 | 50.00 | 50.355 | 630 |
| 2nd Jun 2025 (Mon) | 49.805 | 49.805 | 49.805 | 50.00 | 1,084 |
| 30th May 2025 (Fri) | 50.065 | 50.065 | 49.9425 | 49.9425 | 1,094 |
| 29th May 2025 (Thu) | 50.11 | 50.11 | 50.11 | 50.065 | 297,656 |
| 28th May 2025 (Wed) | 49.995 | 50.01 | 49.98 | 49.9175 | 4,586 |
| 27th May 2025 (Tue) | 49.17 | 50.02 | 49.17 | 50.02 | 137 |
| 26th May 2025 (Mon) | 49.17 | 49.17 | 49.17 | 49.17 | 0 |
| 23rd May 2025 (Fri) | 49.54 | 49.59 | 49.025 | 49.165 | 3,680 |
| 22nd May 2025 (Thu) | 49.40 | 49.51 | 49.40 | 49.4875 | 3,643 |
| 21st May 2025 (Wed) | 50.07 | 50.08 | 49.99 | 50.175 | 2,814 |
| 20th May 2025 (Tue) | 50.21 | 50.23 | 50.20 | 50.245 | 2,822 |
| 19th May 2025 (Mon) | 49.81 | 50.04 | 49.81 | 50.09 | 1,950 |
| 16th May 2025 (Fri) | 49.93 | 49.96 | 49.895 | 49.86 | 7,335 |
| 15th May 2025 (Thu) | 49.635 | 49.6875 | 49.635 | 49.6875 | 2,355 |
| 14th May 2025 (Wed) | 49.715 | 49.715 | 49.635 | 49.635 | 4,102 |
| 13th May 2025 (Tue) | 49.30 | 49.715 | 49.30 | 49.715 | 207,344 |
| 12th May 2025 (Mon) | 49.05 | 49.05 | 48.91 | 49.05 | 4,757 |
| 9th May 2025 (Fri) | 48.21 | 48.21 | 48.07 | 48.0775 | 2,689 |
| 8th May 2025 (Thu) | 48.11 | 48.11 | 48.03 | 48.1225 | 1,613 |
| 7th May 2025 (Wed) | 47.91 | 47.995 | 47.91 | 47.7125 | 3,566 |
| 6th May 2025 (Tue) | 47.975 | 47.975 | 47.925 | 47.925 | 907 |
| 5th May 2025 (Mon) | 47.975 | 47.975 | 47.975 | 47.975 | 0 |
| 2nd May 2025 (Fri) | 48.015 | 48.015 | 47.975 | 48.0575 | 2,177 |
| 1st May 2025 (Thu) | 46.875 | 47.8675 | 46.875 | 47.8675 | 1,797 |
| 30th Apr 2025 (Wed) | 46.865 | 46.865 | 46.86 | 46.875 | 792 |
| 29th Apr 2025 (Tue) | 47.00 | 47.05 | 46.77 | 47.05 | 1,652 |
| 28th Apr 2025 (Mon) | 46.6125 | 46.74 | 46.6125 | 46.74 | 2,676 |
| 25th Apr 2025 (Fri) | 46.65 | 46.65 | 46.63 | 46.6125 | 2,119 |
| 24th Apr 2025 (Thu) | 45.675 | 46.27 | 45.54 | 46.2925 | 8,561 |
| 23rd Apr 2025 (Wed) | 46.035 | 46.315 | 46.035 | 46.075 | 5,005 |
| 22nd Apr 2025 (Tue) | 44.595 | 45.11 | 44.51 | 45.0475 | 13,652 |
| 21st Apr 2025 (Mon) | 44.9175 | 44.9175 | 44.9175 | 44.9175 | 0 |
| 18th Apr 2025 (Fri) | 44.9175 | 44.9175 | 44.9175 | 44.9175 | 0 |
| 17th Apr 2025 (Thu) | 45.08 | 45.08 | 44.80 | 44.9175 | 1,288 |
| 16th Apr 2025 (Wed) | 45.7025 | 45.7025 | 45.4375 | 45.4375 | 5,097 |
| 15th Apr 2025 (Tue) | 45.75 | 45.75 | 45.70 | 45.7025 | 3,126 |
| 14th Apr 2025 (Mon) | 45.75 | 45.77 | 45.575 | 45.4575 | 8,230 |
| 11th Apr 2025 (Fri) | 44.65 | 44.65 | 44.13 | 44.1575 | 4,487 |
| 10th Apr 2025 (Thu) | 42.17 | 44.2275 | 42.17 | 44.2275 | 3,817 |
| 9th Apr 2025 (Wed) | 42.22 | 42.22 | 41.77 | 42.17 | 17,129 |
| 8th Apr 2025 (Tue) | 41.8825 | 43.4825 | 41.8825 | 43.4825 | 2,611 |
| 7th Apr 2025 (Mon) | 41.505 | 41.905 | 41.415 | 41.8825 | 6,580 |