| Price | $53.005 on 11-08-2025 at 18:25:07 |
|---|---|
| Change | $-0.005 -0.01% |
| Buy | $53.04 |
| Sell | $52.97 |
| Last Trade: | Sell 300.00 at $52.98497 |
| Day's Volume: | 1,950 |
| Last Close: | $53.005 |
| Open: | $53.01 |
| ISIN: | IE000HFXP0D2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.415 - $53.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.11019 |
| Shares in Issue: | N/A |
Jpm Glb Rei Ud (JRGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $52.98497 | Ordinary |
16:24:21 - 11-Aug-25 |
| Unknown* | 150 | $53.16787 | SI Trade Currency Conversion |
16:00:52 - 11-Aug-25 |
| Buy* | 1,200 | $53.09848 | Ordinary |
09:41:02 - 11-Aug-25 |
| Unknown* | 300 | $53.25341 | SI Trade Currency Conversion |
08:34:41 - 11-Aug-25 |
| Buy* | 125 | $52.88925 | Ordinary |
11:46:04 - 08-Aug-25 |
| Unknown* | 900 | $52.98101 | SI Trade Currency Conversion |
11:08:45 - 08-Aug-25 |
| Buy* | 350 | $52.85818 | Ordinary |
10:10:50 - 08-Aug-25 |
| Unknown* | 680 | $52.95769 | SI Trade Currency Conversion |
09:57:08 - 08-Aug-25 |
| Sell* | 62 | $52.81383 | Ordinary |
09:56:01 - 08-Aug-25 |
| Buy* | 605 | $52.8793 | Suspected BUY Trade |
08:01:26 - 08-Aug-25 |
Jpm Glb Rei Ud (JRGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
