| Price | $58.38 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | $0.63 1.09% |
| Buy | $58.42 |
| Sell | $58.34 |
| Last Trade: | Sell 3,000.00 at $58.38 |
| Day's Volume: | 5,684 |
| Last Close: | $58.38 |
| Open: | $57.71 |
| ISIN: | IE000HFXP0D2 |
| Day's Range | $57.71 - $58.38 |
| 52wk Range: | $41.415 - $58.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.31293 |
| Shares in Issue: | N/A |
Jpm Glb Rei Ud (JRGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | $58.38 | Uncrossing Trade |
16:35:12 - 06-Feb-26 |
| Buy* | 36 | $58.35 | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Unknown* | 1,080 | $58.14724 | SI Trade Currency Conversion |
16:18:53 - 06-Feb-26 |
| Buy* | 500 | $58.38 | Result of RFQ |
15:46:06 - 06-Feb-26 |
| Buy* | 500 | $58.38405 | Suspected BUY Trade |
15:45:20 - 06-Feb-26 |
| Sell* | 250 | $58.23 | Result of RFQ |
14:41:09 - 06-Feb-26 |
| Sell* | 250 | $58.1668 | Negotiated Trade |
14:38:01 - 06-Feb-26 |
| Sell* | 16 | $57.95 | Automatic Execution |
12:34:29 - 06-Feb-26 |
| Sell* | 16 | $57.82 | Result of RFQ |
09:56:49 - 06-Feb-26 |
| Sell* | 36 | $57.71 | Automatic Execution |
09:20:00 - 06-Feb-26 |
Jpm Glb Rei Ud (JRGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
