Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Rei Dist (JRGD) Share Price

Price $46.01 on 04-04-2025 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $45.90
Buy / Sell JRGD Shares
Last Trade: Sell 400.00 at $45.96
Day's Volume: 0
Last Close: $46.01
Open: $0.00
ISIN: IE000HFXP0D2
Day's Range $0.00 - $0.00
52wk Range: $42.735 - $50.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Gl Rei Dist (JRGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $45.96 Automatic Execution
16:05:23 - 03-Apr-25
Buy* 1,023 $46.0197 Ordinary
15:52:08 - 03-Apr-25
Sell* 300 $46.18 Automatic Execution
15:10:56 - 03-Apr-25
Sell* 263 $46.18 Automatic Execution
13:48:29 - 03-Apr-25
Buy* 22 $46.435 Automatic Execution
11:20:06 - 03-Apr-25
Buy* 187 $46.43955 Suspected BUY Trade
11:19:32 - 03-Apr-25
Sell* 132 $46.425 Automatic Execution
11:15:42 - 03-Apr-25
Sell* 57 $46.425 Automatic Execution
11:15:41 - 03-Apr-25
Sell* 211 $46.425 Automatic Execution
11:07:04 - 03-Apr-25
Buy* 30 $46.5593 Suspected BUY Trade
10:41:46 - 03-Apr-25
See more Jpm Gl Rei Dist trades

Jpm Gl Rei Dist (JRGD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 46.40 46.53 45.96 46.01 3,058
2nd Apr 2025 (Wed) 46.97 47.375 46.97 47.525 5,787
1st Apr 2025 (Tue) 47.21 47.435 47.08 47.435 2,361
31st Mar 2025 (Mon) 46.98 46.98 46.60 46.7625 5,257
28th Mar 2025 (Fri) 47.88 47.88 47.275 47.26 2,959
27th Mar 2025 (Thu) 48.24 48.24 48.24 48.13 5,296
26th Mar 2025 (Wed) 48.6375 48.6375 48.2825 48.2825 5,939
25th Mar 2025 (Tue) 48.65 48.65 48.65 48.6375 2,741
24th Mar 2025 (Mon) 48.515 48.565 48.515 48.56 7,020
21st Mar 2025 (Fri) 47.76 47.76 47.60 47.7925 3,375
20th Mar 2025 (Thu) 48.19 48.19 48.105 48.105 1,429
19th Mar 2025 (Wed) 47.785 47.785 47.785 48.035 4,423
18th Mar 2025 (Tue) 47.72 47.72 47.63 47.7575 2,269
17th Mar 2025 (Mon) 48.005 48.005 48.005 47.89 1,348
14th Mar 2025 (Fri) 47.23 47.435 47.23 47.515 9,841
13th Mar 2025 (Thu) 47.32 47.32 47.00 46.915 1,263
12th Mar 2025 (Wed) 47.585 47.585 47.00 47.43 2,489
11th Mar 2025 (Tue) 47.54 47.545 47.00 47.0275 845,229
10th Mar 2025 (Mon) 47.89 47.89 47.82 47.625 2,434
7th Mar 2025 (Fri) 48.8625 48.8625 48.0225 48.0225 1,588
6th Mar 2025 (Thu) 48.595 48.77 48.595 48.8625 1,704
5th Mar 2025 (Wed) 47.9775 48.4975 47.9775 48.4975 1,666
4th Mar 2025 (Tue) 49.51 49.51 47.9775 47.9775 718
See more Jpm Gl Rei Dist price history
FTSE 100 Latest
Value8,474.74
Change0.00

Login to your account

Forgot Password?

Not Registered