| Price | $52.45 on 18-07-2025 at 18:20:07 |
|---|---|
| Change | $0.065 0.12% |
| Buy | $52.53 |
| Sell | $52.37 |
| Buy / Sell JRGD Shares | |
| Last Trade: | Buy 10.00 at $52.5695 |
| Day's Volume: | 1,490 |
| Last Close: | $52.45 |
| Open: | $52.385 |
| ISIN: | IE000HFXP0D2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.415 - $52.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.62104 |
| Shares in Issue: | N/A |
Jpm Glb Rei Ud (JRGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $52.5695 | Suspected BUY Trade |
12:17:53 - 18-Jul-25 |
| Buy* | 1,100 | $52.65912 | Ordinary |
10:14:22 - 18-Jul-25 |
| Unknown* | 380 | $52.51215 | SI Trade Currency Conversion |
08:18:57 - 18-Jul-25 |
| Buy* | 253 | $52.39 | Automatic Execution |
16:15:45 - 17-Jul-25 |
| Buy* | 299 | $52.39 | Automatic Execution |
16:15:45 - 17-Jul-25 |
| Buy* | 625 | $52.1496 | Ordinary |
12:41:56 - 17-Jul-25 |
| Unknown* | 221 | $52.27325 | SI Trade Currency Conversion |
09:09:44 - 17-Jul-25 |
| Buy* | 55 | $51.93 | Automatic Execution |
16:28:57 - 16-Jul-25 |
| Sell* | 56 | $51.99 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Unknown* | 155 | $52.15473 | SI Trade Currency Conversion |
14:18:06 - 16-Jul-25 |
Jpm Glb Rei Ud (JRGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
