| Price | $57.31 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | $-0.26 -0.46% |
| Buy | $56.81 |
| Sell | $56.74 |
| Last Trade: | Buy 42.00 at $56.7995 |
| Day's Volume: | 4,644 |
| Last Close: | $56.775 |
| Open: | $57.31 |
| ISIN: | IE000HFXP0D2 |
| Day's Range | $57.31 - $57.31 |
| 52wk Range: | $41.415 - $57.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.30699 |
| Shares in Issue: | N/A |
Jpm Glb Rei Ud (JRGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $56.7995 | Suspected BUY Trade |
16:13:12 - 12-Dec-25 |
| Buy* | 463 | $57.31 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1,281 | $57.31 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1,281 | $57.31 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 1,527 | $57.31 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 50 | $57.4595 | Suspected BUY Trade |
08:41:45 - 12-Dec-25 |
| Unknown* | 21 | $56.7182 | SI Trade Currency Conversion |
14:28:10 - 11-Dec-25 |
| Unknown* | 500 | $56.77078 | SI Trade Currency Conversion |
11:30:40 - 11-Dec-25 |
| Buy* | 50 | $56.9195 | Suspected BUY Trade |
11:29:08 - 11-Dec-25 |
| Buy* | 800 | $56.89765 | Ordinary |
10:20:57 - 11-Dec-25 |
Jpm Glb Rei Ud (JRGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
