| Price | $55.03 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.155 -0.28% |
| Buy | $55.07 |
| Sell | $55.02 |
| Last Trade: | Buy 39.00 at $55.03 |
| Day's Volume: | 1,951 |
| Last Close: | $55.03 |
| Open: | $55.08 |
| ISIN: | IE000HFXP0D2 |
| Day's Range | $55.03 - $55.18 |
| 52wk Range: | $41.415 - $55.185 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.09002 |
| Shares in Issue: | N/A |
Jpm Glb Rei Ud (JRGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $55.03 | Suspected BUY Trade |
16:35:26 - 19-Sep-25 |
| Sell* | 1,055 | $55.07 | Automatic Execution |
16:12:20 - 19-Sep-25 |
| Sell* | 299 | $55.18 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 8 | $55.34869 | SI Trade Currency Conversion |
13:53:26 - 19-Sep-25 |
| Buy* | 511 | $55.08 | Automatic Execution |
09:13:47 - 19-Sep-25 |
| Buy* | 39 | $55.08 | Automatic Execution |
09:13:47 - 19-Sep-25 |
| Buy* | 125 | $55.25888 | Ordinary |
09:40:16 - 18-Sep-25 |
| Buy* | 390 | $55.1767 | SI Trade |
09:00:00 - 18-Sep-25 |
| Sell* | 847 | $55.04216 | Ordinary |
08:04:07 - 18-Sep-25 |
| Buy* | 100 | $54.9195 | Suspected BUY Trade |
16:17:15 - 17-Sep-25 |
Jpm Glb Rei Ud (JRGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
