| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,403 | €34.0896 | OTC Trade |
08:35:26 - 04-Apr-25 |
| Buy* | 2 | €35.60 | Suspected BUY Trade |
16:35:26 - 02-Apr-25 |
| Sell* | 200 | €35.55 | Automatic Execution |
16:28:08 - 02-Apr-25 |
| Unknown* | 683 | €35.509 | OTC Trade |
16:12:13 - 02-Apr-25 |
| Sell* | 1,307 | €35.31 | Automatic Execution |
12:39:48 - 02-Apr-25 |
| Sell* | 1,308 | €35.425 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 44 | €35.415 | Automatic Execution |
10:05:01 - 02-Apr-25 |
| Buy* | 2 | €35.36 | Result of RFQ |
09:05:46 - 02-Apr-25 |
| Unknown* | 1,903 | €35.3688 | OTC Trade |
08:53:53 - 02-Apr-25 |
| Unknown* | 1,536 | €35.391 | OTC Trade |
08:50:47 - 02-Apr-25 |
| Unknown* | 2,130 | €35.468 | OTC Trade |
08:28:52 - 02-Apr-25 |
| Sell* | 2,613 | €35.345 | Automatic Execution |
15:07:22 - 01-Apr-25 |
| Sell* | 200 | €35.42 | Automatic Execution |
15:00:00 - 01-Apr-25 |
| Sell* | 2,616 | €35.445 | Automatic Execution |
13:05:08 - 01-Apr-25 |
| Sell* | 2,612 | €35.38 | Automatic Execution |
12:20:35 - 01-Apr-25 |
| Sell* | 2,609 | €35.445 | Automatic Execution |
11:11:05 - 01-Apr-25 |
| Sell* | 2,617 | €35.475 | Automatic Execution |
11:09:56 - 01-Apr-25 |
| Sell* | 1,494 | €35.375 | Automatic Execution |
08:42:06 - 01-Apr-25 |
| Unknown* | 2,522 | €35.37 | OTC Trade |
08:35:05 - 01-Apr-25 |
| Unknown* | 956 | €35.361 | OTC Trade |
08:34:23 - 01-Apr-25 |
| Unknown* | 1,000 | €35.219 | OTC Trade |
15:36:24 - 31-Mar-25 |
| Unknown* | 231 | €35.041 | OTC Trade |
13:29:06 - 31-Mar-25 |
| Unknown* | 356 | €35.0257 | OTC Trade |
13:14:52 - 31-Mar-25 |
| Buy* | 1,314 | €35.115 | Automatic Execution |
11:09:48 - 31-Mar-25 |
| Unknown* | 1,106 | €35.1856 | OTC Trade |
11:00:03 - 31-Mar-25 |
| Unknown* | 1,106 | €35.1832 | OTC Trade |
11:00:03 - 31-Mar-25 |
| Sell* | 1,189 | €35.8928 | SI Trade |
13:20:50 - 28-Mar-25 |
| Unknown* | 1,091 | €35.8804 | OTC Trade |
08:05:31 - 28-Mar-25 |
| Unknown* | 1,091 | €35.8779 | OTC Trade |
08:05:31 - 28-Mar-25 |
| Sell* | 78 | €36.035 | SI Trade |
15:36:00 - 27-Mar-25 |
| Unknown* | 651 | €36.023 | OTC Trade |
14:11:11 - 27-Mar-25 |
| Sell* | 12 | €36.01 | Automatic Execution |
11:40:48 - 27-Mar-25 |
| Unknown* | 59 | €35.8647 | OTC Trade |
08:05:31 - 27-Mar-25 |
| Buy* | 76 | €35.955 | Automatic Execution |
08:04:20 - 27-Mar-25 |
| Buy* | 200 | €36.29 | Automatic Execution |
14:15:57 - 26-Mar-25 |
| Unknown* | 237 | €36.2544 | OTC Trade |
14:05:23 - 26-Mar-25 |
| Unknown* | 3,052 | €36.2558 | OTC Trade |
14:04:22 - 26-Mar-25 |
| Unknown* | 3,052 | €36.2583 | OTC Trade |
14:04:22 - 26-Mar-25 |
| Unknown* | 1,005 | €36.25 | OTC Trade |
14:03:13 - 26-Mar-25 |
| Unknown* | 1,005 | €36.2525 | OTC Trade |
14:03:13 - 26-Mar-25 |
| Unknown* | 2,100 | €36.3794 | OTC Trade |
12:24:03 - 26-Mar-25 |
| Unknown* | 2,100 | €36.3819 | OTC Trade |
12:24:03 - 26-Mar-25 |
| Buy* | 12 | €36.345 | Automatic Execution |
10:42:08 - 26-Mar-25 |
| Sell* | 30 | €36.2556 | SI Trade |
10:30:03 - 26-Mar-25 |
| Sell* | 1,260 | €36.415 | Automatic Execution |
09:54:47 - 25-Mar-25 |
| Unknown* | 304 | €36.4376 | OTC Trade |
09:52:08 - 25-Mar-25 |
| Unknown* | 371 | €36.2748 | OTC Trade |
15:36:35 - 24-Mar-25 |
| Unknown* | 10,749 | €36.2262 | OTC Trade |
15:28:09 - 24-Mar-25 |
| Unknown* | 1,117 | €36.2627 | OTC Trade |
15:27:54 - 24-Mar-25 |
| Buy* | 200 | €36.415 | Automatic Execution |
11:14:04 - 24-Mar-25 |
| Unknown* | 481 | €36.3405 | OTC Trade |
10:08:14 - 24-Mar-25 |
| Unknown* | 5,000 | €36.3391 | OTC Trade |
10:07:40 - 24-Mar-25 |
| Unknown* | 5,000 | €36.3416 | OTC Trade |
10:07:40 - 24-Mar-25 |
| Unknown* | 2,500 | €36.4919 | OTC Trade |
16:15:44 - 20-Mar-25 |
| Unknown* | 2,500 | €36.4908 | OTC Trade |
16:15:44 - 20-Mar-25 |
| Unknown* | 1,700 | €36.3026 | OTC Trade |
10:34:38 - 20-Mar-25 |
| Unknown* | 2,777 | €36.5878 | OTC Trade |
09:15:01 - 20-Mar-25 |
| Unknown* | 1,771 | €36.596 | OTC Trade |
09:13:03 - 20-Mar-25 |
| Unknown* | 2,367 | €36.747 | OTC Trade |
16:25:18 - 19-Mar-25 |
| Unknown* | 2,728 | €36.5891 | OTC Trade |
13:51:40 - 19-Mar-25 |
| Unknown* | 2,728 | €36.588 | OTC Trade |
13:51:40 - 19-Mar-25 |
| Unknown* | 250 | €36.7249 | OTC Trade |
10:33:02 - 19-Mar-25 |
| Unknown* | 729 | €36.738 | OTC Trade |
10:25:29 - 19-Mar-25 |
| Buy* | 200 | €36.275 | Automatic Execution |
16:28:07 - 17-Mar-25 |
| Sell* | 1,456 | €36.18 | Automatic Execution |
13:13:46 - 17-Mar-25 |
| Sell* | 200 | €36.215 | Automatic Execution |
13:13:46 - 17-Mar-25 |
| Unknown* | 696 | €36.2358 | OTC Trade |
13:04:12 - 17-Mar-25 |
| Unknown* | 696 | €36.2369 | OTC Trade |
13:04:12 - 17-Mar-25 |
| Unknown* | 7,745 | €36.1999 | OTC Trade |
13:04:11 - 17-Mar-25 |
| Unknown* | 7,745 | €36.201 | OTC Trade |
13:04:11 - 17-Mar-25 |
| Unknown* | 1,121 | €36.216 | OTC Trade |
12:59:21 - 17-Mar-25 |
| Unknown* | 971 | €36.189 | OTC Trade |
12:07:28 - 17-Mar-25 |
| Buy* | 3 | €36.12 | Automatic Execution |
16:24:53 - 14-Mar-25 |
| Sell* | 2 | €36.085 | Automatic Execution |
16:06:39 - 14-Mar-25 |
| Unknown* | 490 | €36.095 | OTC Trade |
14:56:43 - 14-Mar-25 |
| Sell* | 3 | €36.025 | Automatic Execution |
14:35:17 - 14-Mar-25 |
| Unknown* | 1,030 | €36.0478 | OTC Trade |
14:14:02 - 14-Mar-25 |
| Unknown* | 1,030 | €36.0503 | OTC Trade |
14:14:02 - 14-Mar-25 |
| Sell* | 2 | €36.03 | Automatic Execution |
14:07:53 - 14-Mar-25 |
| Sell* | 200 | €35.995 | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Unknown* | 7,027 | €0.00 | SI Trade |
13:58:52 - 14-Mar-25 |
| Unknown* | 7,027 | €36.175 | SI Trade |
13:58:52 - 14-Mar-25 |
| Unknown* | -7,027 | €0.00 | SI Trade Correction |
13:58:52 - 14-Mar-25 |
| Buy* | 6 | €36.07 | SI Trade |
13:08:07 - 14-Mar-25 |
| Unknown* | 2,626 | €36.023 | OTC Trade |
13:03:04 - 14-Mar-25 |
| Buy* | 4 | €36.055 | Automatic Execution |
13:00:09 - 14-Mar-25 |
| Unknown* | 764 | €36.026 | OTC Trade |
12:55:07 - 14-Mar-25 |
| Sell* | 2 | €35.86 | Automatic Execution |
10:32:06 - 14-Mar-25 |
| Unknown* | 2,831 | €35.8559 | OTC Trade |
09:07:50 - 14-Mar-25 |
| Unknown* | 1,698 | €35.6567 | OTC Trade |
16:11:11 - 13-Mar-25 |
| Unknown* | 1,084 | €35.656 | OTC Trade |
16:11:11 - 13-Mar-25 |
| Unknown* | 1,555 | €35.669 | OTC Trade |
14:46:42 - 13-Mar-25 |
| Unknown* | 479 | €35.774 | OTC Trade |
13:25:27 - 13-Mar-25 |
| Unknown* | 479 | €35.7765 | OTC Trade |
13:25:27 - 13-Mar-25 |
| Unknown* | 463 | €35.8521 | OTC Trade |
11:11:19 - 13-Mar-25 |
| Unknown* | 463 | €35.8532 | OTC Trade |
11:11:19 - 13-Mar-25 |
| Sell* | 151 | €35.834 | SI Trade |
10:59:21 - 13-Mar-25 |
| Unknown* | 1,130 | €35.9277 | OTC Trade |
10:23:58 - 13-Mar-25 |
| Unknown* | 1,130 | €35.9302 | OTC Trade |
10:23:58 - 13-Mar-25 |
| Unknown* | 500 | €35.9347 | OTC Trade |
10:15:39 - 13-Mar-25 |
| Unknown* | 500 | €35.9372 | OTC Trade |
10:15:39 - 13-Mar-25 |
| Unknown* | 303 | €35.6614 | OTC Trade |
15:15:30 - 12-Mar-25 |
| Unknown* | 3,666 | €35.8989 | OTC Trade |
13:21:41 - 12-Mar-25 |
| Unknown* | 1,860 | €35.899 | OTC Trade |
13:21:41 - 12-Mar-25 |
| Sell* | 175 | €35.9256 | SI Trade |
11:08:51 - 12-Mar-25 |
| Buy* | 462 | €35.9745 | SI Trade |
11:07:36 - 12-Mar-25 |
| Unknown* | 3,389 | €35.562 | OTC Trade |
15:56:49 - 11-Mar-25 |
| Unknown* | 10,874 | €35.5205 | OTC Trade |
14:29:45 - 11-Mar-25 |
| Unknown* | 10,874 | €35.5229 | OTC Trade |
14:29:45 - 11-Mar-25 |
| Unknown* | 665 | €35.5206 | OTC Trade |
14:29:00 - 11-Mar-25 |
| Unknown* | 665 | €35.523 | OTC Trade |
14:28:59 - 11-Mar-25 |
| Unknown* | 30 | €35.7237 | OTC Trade |
14:07:36 - 11-Mar-25 |
| Unknown* | 150 | €35.7382 | OTC Trade |
14:07:14 - 11-Mar-25 |
| Unknown* | 2,015 | €35.985 | OTC Trade |
13:05:19 - 11-Mar-25 |
| Unknown* | 75 | €36.1151 | OTC Trade |
09:58:04 - 11-Mar-25 |
| Unknown* | 1,500 | €36.1592 | OTC Trade |
08:42:44 - 11-Mar-25 |
| Unknown* | 750 | €36.1592 | OTC Trade |
08:40:15 - 11-Mar-25 |
| Unknown* | 1,550 | €36.1612 | OTC Trade |
08:27:55 - 11-Mar-25 |
| Unknown* | 30,160 | €35.986 | OTC Trade |
16:27:00 - 10-Mar-25 |
| Unknown* | 236 | €36.4451 | OTC Trade |
10:21:03 - 07-Mar-25 |
| Unknown* | 708 | €36.5417 | OTC Trade |
09:47:32 - 07-Mar-25 |
| Unknown* | 1,800 | €36.355 | OTC Trade |
08:45:27 - 07-Mar-25 |
| Unknown* | 4,200 | €36.35 | OTC Trade |
08:44:07 - 07-Mar-25 |
| Unknown* | 3,500 | €36.3415 | OTC Trade |
08:42:05 - 07-Mar-25 |
| Sell* | 38 | €36.80 | Automatic Execution |
16:20:18 - 06-Mar-25 |
| Unknown* | 641 | €36.7531 | OTC Trade |
15:34:04 - 06-Mar-25 |
| Unknown* | 2,777 | €36.492 | OTC Trade |
15:29:24 - 05-Mar-25 |
| Unknown* | 778 | €36.5201 | OTC Trade |
14:22:30 - 05-Mar-25 |
| Unknown* | 22,575 | €36.6085 | OTC Trade |
10:41:48 - 05-Mar-25 |
| Buy* | 75 | €35.795 | Suspected BUY Trade |
16:35:22 - 04-Mar-25 |
| Buy* | 200 | €35.715 | Automatic Execution |
16:28:08 - 04-Mar-25 |
| Sell* | 43,705 | €35.79 | SI Trade |
15:57:02 - 04-Mar-25 |
| Unknown* | 1,200 | €36.1438 | OTC Trade |
09:53:48 - 04-Mar-25 |
| Unknown* | 2,730 | €36.426 | OTC Trade |
09:55:25 - 03-Mar-25 |
| Unknown* | 2,300 | €36.421 | OTC Trade |
09:52:05 - 03-Mar-25 |
| Sell* | 1,605 | €36.23 | SI Trade |
15:01:34 - 28-Feb-25 |
| Unknown* | 3,526 | €36.1748 | OTC Trade |
11:32:30 - 28-Feb-25 |
| Unknown* | 350 | €36.189 | OTC Trade |
11:29:41 - 28-Feb-25 |
| Unknown* | 350 | €36.1865 | OTC Trade |
11:29:41 - 28-Feb-25 |
| Unknown* | 219 | €36.1301 | OTC Trade |
10:19:25 - 28-Feb-25 |
| Unknown* | 412 | €36.1797 | OTC Trade |
10:19:20 - 28-Feb-25 |
| Unknown* | 2,045 | €36.0904 | OTC Trade |
08:47:57 - 28-Feb-25 |
| Unknown* | 7,705 | €36.3745 | OTC Trade |
16:17:22 - 27-Feb-25 |
| Unknown* | 485 | €36.3183 | OTC Trade |
15:32:50 - 27-Feb-25 |
| Unknown* | 3,300 | €36.2863 | OTC Trade |
15:12:56 - 27-Feb-25 |
| Unknown* | 9,230 | €36.1964 | OTC Trade |
15:05:56 - 27-Feb-25 |
| Unknown* | 450 | €36.196 | OTC Trade |
15:04:16 - 27-Feb-25 |
| Unknown* | 330 | €36.2002 | OTC Trade |
15:02:55 - 27-Feb-25 |
| Unknown* | 345 | €36.2058 | OTC Trade |
15:00:30 - 27-Feb-25 |
| Unknown* | 600 | €36.2461 | OTC Trade |
14:58:54 - 27-Feb-25 |