| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | €37.295 | Automatic Execution |
14:40:24 - 11-Aug-25 |
| Buy* | 2 | €37.745 | Suspected BUY Trade |
08:00:23 - 11-Aug-25 |
| Unknown* | 140 | €37.3396 | OTC Trade |
15:12:49 - 08-Aug-25 |
| Buy* | 84 | €37.275 | Automatic Execution |
13:49:03 - 07-Aug-25 |
| Unknown* | 900 | €37.2275 | OTC Trade |
13:24:10 - 07-Aug-25 |
| Buy* | 1,169 | €37.285 | Automatic Execution |
12:45:38 - 07-Aug-25 |
| Sell* | 1,718 | €36.71 | Automatic Execution |
14:16:32 - 06-Aug-25 |
| Sell* | 1,718 | €36.68 | Automatic Execution |
14:03:22 - 06-Aug-25 |
| Unknown* | 2,400 | €36.6084 | OTC Trade |
13:10:32 - 06-Aug-25 |
| Sell* | 1,179 | €36.66 | Automatic Execution |
13:01:59 - 06-Aug-25 |
| Buy* | 3 | €36.775 | Suspected BUY Trade |
08:32:11 - 06-Aug-25 |
| Buy* | 500 | €36.765 | Automatic Execution |
14:41:44 - 05-Aug-25 |
| Sell* | 1,718 | €36.765 | Automatic Execution |
14:41:35 - 05-Aug-25 |
| Buy* | 1,182 | €36.765 | Automatic Execution |
14:41:07 - 05-Aug-25 |
| Unknown* | 1,625 | €36.7063 | OTC Trade |
11:02:27 - 05-Aug-25 |
| Unknown* | 1,363 | €36.6281 | OTC Trade |
09:04:44 - 05-Aug-25 |
| Unknown* | 493 | €36.5488 | OTC Trade |
15:03:08 - 04-Aug-25 |
| Unknown* | 380 | €36.5478 | OTC Trade |
13:44:20 - 04-Aug-25 |
| Unknown* | 5,180 | €36.5541 | OTC Trade |
13:28:26 - 04-Aug-25 |
| Unknown* | 1,200 | €36.5321 | OTC Trade |
13:21:40 - 04-Aug-25 |
| Unknown* | 1,930 | €36.5426 | OTC Trade |
13:18:16 - 04-Aug-25 |
| Unknown* | 1,870 | €36.5446 | OTC Trade |
13:08:50 - 04-Aug-25 |
| Buy* | 1,419 | €36.385 | Automatic Execution |
13:11:41 - 01-Aug-25 |
| Buy* | 1,419 | €36.365 | Automatic Execution |
12:10:15 - 01-Aug-25 |
| Buy* | 24 | €36.5829 | Suspected BUY Trade |
08:37:07 - 01-Aug-25 |
| Unknown* | 900 | €37.3025 | OTC Trade |
12:42:01 - 31-Jul-25 |
| Unknown* | 4,384 | €37.43 | OTC Trade |
16:37:35 - 30-Jul-25 |
| Unknown* | 738 | €37.3519 | OTC Trade |
09:29:44 - 29-Jul-25 |
| Unknown* | 2,850 | €37.3218 | OTC Trade |
09:05:26 - 29-Jul-25 |
| Sell* | 1,165 | €37.38 | Automatic Execution |
08:55:42 - 29-Jul-25 |
| Unknown* | 2,030 | €37.369 | OTC Trade |
08:55:12 - 29-Jul-25 |
| Sell* | 55 | €37.03 | Uncrossing Trade |
16:35:11 - 28-Jul-25 |
| Buy* | 654 | €37.4535 | Suspected BUY Trade |
10:37:39 - 28-Jul-25 |
| Unknown* | 135 | €37.4323 | OTC Trade |
10:37:23 - 28-Jul-25 |
| Buy* | 3 | €37.52 | Suspected BUY Trade |
08:37:40 - 28-Jul-25 |
| Unknown* | 169 | €37.2011 | OTC Trade |
15:55:28 - 25-Jul-25 |
| Unknown* | 470 | €37.1047 | OTC Trade |
15:32:41 - 25-Jul-25 |
| Buy* | 1,413 | €37.2207 | SI Trade |
15:45:32 - 24-Jul-25 |
| Buy* | 242 | €37.215 | Automatic Execution |
15:31:25 - 24-Jul-25 |
| Buy* | 1,417 | €37.215 | Automatic Execution |
15:31:25 - 24-Jul-25 |
| Buy* | 242 | €37.195 | Automatic Execution |
15:30:37 - 24-Jul-25 |
| Buy* | 1,145 | €37.19 | Automatic Execution |
15:30:31 - 24-Jul-25 |
| Buy* | 242 | €37.355 | Automatic Execution |
08:24:56 - 24-Jul-25 |
| Buy* | 1,718 | €37.405 | Automatic Execution |
08:18:49 - 24-Jul-25 |
| Sell* | 242 | €37.375 | Automatic Execution |
08:14:27 - 24-Jul-25 |
| Unknown* | 1,100 | €37.42 | OTC Trade |
08:11:00 - 24-Jul-25 |
| Unknown* | 567,002 | €37.0634 | SI Trade |
12:35:30 - 23-Jul-25 |
| Unknown* | 567,002 | €37.0634 | OTC Trade |
12:35:30 - 23-Jul-25 |
| Unknown* | 23,550 | €37.169 | OTC Trade |
09:17:29 - 23-Jul-25 |
| Unknown* | 240 | €37.3052 | OTC Trade |
10:04:01 - 18-Jul-25 |
| Unknown* | 725 | €37.2539 | OTC Trade |
09:03:30 - 18-Jul-25 |
| Unknown* | 265 | €36.8985 | OTC Trade |
14:09:34 - 16-Jul-25 |
| Buy* | 1 | €37.175 | Suspected BUY Trade |
08:33:06 - 15-Jul-25 |
| Buy* | 1 | €37.02 | Automatic Execution |
08:00:37 - 14-Jul-25 |
| Unknown* | 10,000 | €37.12 | OTC Trade |
11:39:41 - 11-Jul-25 |
| Unknown* | 864 | €37.575 | OTC Trade |
14:23:06 - 10-Jul-25 |
| Unknown* | 11,022 | €37.535 | OTC Trade |
13:46:06 - 10-Jul-25 |
| Unknown* | 14,054 | €37.0132 | OTC Trade |
15:54:25 - 08-Jul-25 |
| Unknown* | 32,872 | €36.9698 | OTC Trade |
08:02:25 - 08-Jul-25 |
| Sell* | 242 | €36.635 | Automatic Execution |
08:33:04 - 07-Jul-25 |
| Unknown* | 1,700 | €36.6547 | OTC Trade |
15:42:32 - 04-Jul-25 |
| Buy* | 13 | €36.605 | Result of RFQ |
13:06:04 - 04-Jul-25 |
| Buy* | 976 | €36.605 | Automatic Execution |
11:14:54 - 04-Jul-25 |
| Buy* | 3 | €36.885 | Suspected BUY Trade |
08:32:11 - 03-Jul-25 |
| Sell* | 242 | €36.855 | Automatic Execution |
08:27:04 - 03-Jul-25 |
| Unknown* | 906 | €36.7004 | OTC Trade |
15:25:17 - 02-Jul-25 |
| Unknown* | 7,420 | €36.6475 | OTC Trade |
14:36:06 - 02-Jul-25 |
| Sell* | 765 | €36.6537 | SI Trade |
14:33:41 - 02-Jul-25 |
| Sell* | 242 | €36.68 | Automatic Execution |
08:33:25 - 02-Jul-25 |
| Sell* | 242 | €36.575 | Automatic Execution |
16:02:42 - 01-Jul-25 |
| Sell* | 242 | €36.585 | Automatic Execution |
14:53:32 - 01-Jul-25 |
| Sell* | 242 | €36.57 | Automatic Execution |
14:49:06 - 01-Jul-25 |
| Sell* | 973 | €36.4399 | SI Trade |
13:29:35 - 01-Jul-25 |
| Buy* | 545 | €36.6254 | SI Trade |
09:24:18 - 01-Jul-25 |
| Sell* | 2,176 | €36.587 | SI Trade |
09:15:44 - 01-Jul-25 |
| Unknown* | 2,165 | €36.738 | OTC Trade |
16:02:06 - 30-Jun-25 |
| Unknown* | 385 | €36.7762 | OTC Trade |
10:13:37 - 30-Jun-25 |
| Unknown* | 6,268 | €36.89 | SI Trade |
12:55:42 - 27-Jun-25 |
| Unknown* | -6,268 | €0.00 | SI Trade Correction |
12:55:42 - 27-Jun-25 |
| Unknown* | 6,268 | €0.00 | SI Trade |
12:55:42 - 27-Jun-25 |
| Buy* | 363 | €36.175 | Suspected BUY Trade |
16:35:00 - 26-Jun-25 |
| Sell* | 1,451 | €36.265 | Automatic Execution |
15:57:41 - 26-Jun-25 |
| Unknown* | 13,580 | €36.175 | SI Trade |
15:03:02 - 26-Jun-25 |
| Unknown* | -13,580 | €0.00 | SI Trade Correction |
15:03:02 - 26-Jun-25 |
| Unknown* | 13,580 | €0.00 | SI Trade |
15:03:02 - 26-Jun-25 |
| Buy* | 2 | €36.755 | Suspected BUY Trade |
13:27:23 - 26-Jun-25 |
| Sell* | 100 | €36.36 | Automatic Execution |
08:53:49 - 26-Jun-25 |
| Buy* | 22,444 | €36.7488 | SI Trade |
09:04:11 - 25-Jun-25 |
| Sell* | 242 | €36.74 | Automatic Execution |
08:31:26 - 25-Jun-25 |
| Sell* | 242 | €36.745 | Automatic Execution |
08:50:50 - 24-Jun-25 |
| Sell* | 242 | €36.74 | Automatic Execution |
08:49:01 - 24-Jun-25 |
| Sell* | 1,451 | €36.07 | Automatic Execution |
14:33:06 - 23-Jun-25 |
| Buy* | 520 | €36.25 | Automatic Execution |
11:12:07 - 23-Jun-25 |
| Sell* | 190 | €36.215 | Automatic Execution |
11:01:42 - 23-Jun-25 |
| Buy* | 1,198 | €36.26 | Automatic Execution |
10:21:00 - 23-Jun-25 |
| Unknown* | 1,968 | €36.465 | OTC Trade |
13:30:39 - 18-Jun-25 |
| Unknown* | 1,083 | €36.465 | OTC Trade |
13:30:32 - 18-Jun-25 |
| Unknown* | 904 | €36.565 | OTC Trade |
09:52:57 - 18-Jun-25 |
| Buy* | 3 | €36.655 | Suspected BUY Trade |
08:19:26 - 18-Jun-25 |
| Sell* | 1 | €36.675 | Automatic Execution |
13:06:21 - 17-Jun-25 |
| Buy* | 3 | €36.675 | Suspected BUY Trade |
09:29:27 - 17-Jun-25 |
| Buy* | 1 | €37.03 | SI Trade |
16:24:16 - 16-Jun-25 |
| Buy* | 1 | €37.03 | SI Trade |
16:23:40 - 16-Jun-25 |
| Buy* | 1 | €37.03 | SI Trade |
16:22:59 - 16-Jun-25 |
| Buy* | 1 | €37.04 | SI Trade |
16:22:31 - 16-Jun-25 |
| Buy* | 1 | €37.035 | SI Trade |
16:22:10 - 16-Jun-25 |
| Buy* | 2 | €37.02 | Automatic Execution |
16:21:05 - 16-Jun-25 |
| Buy* | 4 | €37.02 | Automatic Execution |
16:11:35 - 16-Jun-25 |
| Buy* | 4 | €37.03 | Automatic Execution |
15:35:44 - 16-Jun-25 |
| Sell* | 4 | €36.935 | Automatic Execution |
14:00:12 - 16-Jun-25 |
| Sell* | 3 | €36.86 | Automatic Execution |
10:09:44 - 16-Jun-25 |
| Unknown* | 791 | €36.87 | OTC Trade |
10:01:49 - 16-Jun-25 |
| Sell* | 3 | €36.78 | Automatic Execution |
08:25:25 - 16-Jun-25 |
| Unknown* | 640 | €36.7545 | OTC Trade |
08:07:32 - 16-Jun-25 |
| Unknown* | 640 | €36.7465 | OTC Trade |
08:07:32 - 16-Jun-25 |
| Sell* | 50 | €36.66 | Automatic Execution |
12:27:26 - 13-Jun-25 |
| Buy* | 5 | €36.705 | Suspected BUY Trade |
08:34:13 - 13-Jun-25 |
| Unknown* | 165 | €37.1623 | OTC Trade |
16:09:12 - 12-Jun-25 |
| Unknown* | 788 | €37.045 | OTC Trade |
10:11:15 - 12-Jun-25 |
| Unknown* | 119 | €36.8703 | OTC Trade |
09:13:54 - 12-Jun-25 |
| Buy* | 6 | €37.36 | Automatic Execution |
15:04:33 - 11-Jun-25 |
| Unknown* | 655 | €37.405 | OTC Trade |
10:57:54 - 11-Jun-25 |
| Unknown* | 2,619 | €37.38 | OTC Trade |
15:28:56 - 10-Jun-25 |
| Unknown* | 1,015 | €37.415 | OTC Trade |
10:26:49 - 09-Jun-25 |
| Buy* | 15 | €37.4003 | Suspected BUY Trade |
08:41:08 - 09-Jun-25 |
| Unknown* | 3,020 | €37.4627 | OTC Trade |
15:40:26 - 06-Jun-25 |
| Unknown* | 3,020 | €37.4653 | OTC Trade |
15:40:26 - 06-Jun-25 |
| Unknown* | 666 | €37.17 | OTC Trade |
15:35:58 - 05-Jun-25 |
| Buy* | 242 | €37.34 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Unknown* | 3,869 | €37.40 | OTC Trade |
09:25:16 - 05-Jun-25 |
| Unknown* | 973 | €36.965 | OTC Trade |
15:36:11 - 02-Jun-25 |
| Unknown* | 2,216 | €36.77 | OTC Trade |
08:57:54 - 02-Jun-25 |
| Unknown* | 1,100 | €36.765 | OTC Trade |
08:57:02 - 02-Jun-25 |
| Buy* | 1 | €36.86 | Suspected BUY Trade |
08:40:09 - 02-Jun-25 |
| Unknown* | 753 | €37.385 | OTC Trade |
09:11:08 - 29-May-25 |
| Buy* | 38 | €37.3909 | Suspected BUY Trade |
08:03:04 - 28-May-25 |
| Buy* | 211 | €37.485 | Suspected BUY Trade |
16:35:28 - 27-May-25 |
| Sell* | 1,187 | €36.715 | Automatic Execution |
12:51:11 - 23-May-25 |
| Sell* | 242 | €37.225 | Automatic Execution |
12:19:50 - 23-May-25 |
| Unknown* | 887 | €37.215 | OTC Trade |
11:33:54 - 22-May-25 |
| Unknown* | 1,261 | €37.215 | OTC Trade |
11:33:45 - 22-May-25 |
| Unknown* | 713 | €37.195 | OTC Trade |
10:21:42 - 22-May-25 |
| Sell* | 242 | €37.53 | Automatic Execution |
15:01:47 - 21-May-25 |
| Sell* | 5,197 | €37.4907 | SI Trade |
15:50:34 - 20-May-25 |
| Buy* | 481 | €37.225 | Automatic Execution |
16:15:09 - 19-May-25 |
| Buy* | 1,416 | €37.225 | Automatic Execution |
16:15:09 - 19-May-25 |
| Buy* | 1,718 | €37.21 | Automatic Execution |
16:15:09 - 19-May-25 |
| Buy* | 1,205 | €37.205 | Automatic Execution |
16:15:09 - 19-May-25 |
| Buy* | 9 | €37.145 | Automatic Execution |
16:00:01 - 19-May-25 |
| Sell* | 74 | €36.9921 | SI Trade |
13:06:31 - 19-May-25 |
| Sell* | 3,000 | €36.91 | SI Trade |
10:10:26 - 19-May-25 |
| Buy* | 3,470 | €37.0557 | SI Trade |
09:33:53 - 19-May-25 |
| Buy* | 200 | €37.085 | Automatic Execution |
09:14:56 - 19-May-25 |
| Buy* | 200 | €37.065 | Automatic Execution |
08:48:57 - 19-May-25 |
| Buy* | 200 | €37.055 | Automatic Execution |
08:46:37 - 19-May-25 |
| Buy* | 200 | €37.065 | Automatic Execution |
08:43:56 - 19-May-25 |
| Buy* | 200 | €37.08 | Automatic Execution |
08:39:12 - 19-May-25 |
| Buy* | 15 | €37.0822 | Suspected BUY Trade |
08:30:35 - 19-May-25 |
| Buy* | 308 | €37.18 | Suspected BUY Trade |
16:35:13 - 16-May-25 |
| Buy* | 3 | €36.795 | Suspected BUY Trade |
08:33:07 - 15-May-25 |
| Unknown* | 134,939 | €36.8449 | OTC Trade |
14:38:06 - 14-May-25 |
| Unknown* | 970 | €36.8898 | OTC Trade |
14:35:29 - 14-May-25 |
| Unknown* | 42,770 | €36.775 | OTC Trade |
11:45:20 - 14-May-25 |
| Buy* | 732 | €36.785 | Automatic Execution |
10:25:02 - 14-May-25 |
| Unknown* | 500 | €36.9749 | OTC Trade |
08:04:37 - 14-May-25 |
| Sell* | 5,700 | €36.835 | SI Trade |
15:32:07 - 13-May-25 |
| Buy* | 724 | €36.885 | Automatic Execution |
15:07:36 - 13-May-25 |
| Buy* | 2,454 | €36.885 | Automatic Execution |
15:05:34 - 13-May-25 |
| Unknown* | 16,400 | €36.825 | OTC Trade |
12:44:07 - 13-May-25 |
| Buy* | 1,510 | €36.8382 | SI Trade |
10:37:14 - 13-May-25 |
| Buy* | 60 | €36.835 | SI Trade |
14:12:14 - 12-May-25 |
| Unknown* | 11,000 | €36.9843 | OTC Trade |
10:41:26 - 12-May-25 |
| Unknown* | 1,999 | €36.71 | OTC Trade |
09:24:44 - 12-May-25 |
| Buy* | 8 | €36.87 | SI Trade |
08:47:55 - 12-May-25 |
| Unknown* | 90 | €36.77 | OTC Trade |
08:04:39 - 12-May-25 |
| Unknown* | 18,145 | €36.2516 | OTC Trade |
16:02:50 - 09-May-25 |
| Unknown* | 18,145 | €36.2491 | OTC Trade |
16:02:50 - 09-May-25 |
| Sell* | 200 | €36.075 | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 1 | €35.91 | Suspected BUY Trade |
15:47:15 - 07-May-25 |
| Sell* | 1 | €35.835 | Automatic Execution |
15:40:38 - 07-May-25 |
| Sell* | 1,718 | €35.905 | Automatic Execution |
08:32:21 - 07-May-25 |
| Unknown* | 890 | €35.9126 | OTC Trade |
16:23:39 - 06-May-25 |
| Unknown* | 890 | €35.9101 | OTC Trade |
16:23:39 - 06-May-25 |
| Sell* | 80 | €35.90 | Automatic Execution |
14:46:05 - 06-May-25 |
| Unknown* | 1,000 | €35.825 | OTC Trade |
10:01:12 - 06-May-25 |
| Unknown* | 1,404 | €35.995 | OTC Trade |
08:39:37 - 06-May-25 |
| Buy* | 1 | €36.055 | Suspected BUY Trade |
08:39:12 - 06-May-25 |
| Buy* | 142 | €35.26 | Suspected BUY Trade |
16:35:04 - 30-Apr-25 |
| Unknown* | 600 | €35.2995 | OTC Trade |
08:04:52 - 30-Apr-25 |
| Sell* | 2,511 | €35.085 | Automatic Execution |
15:07:25 - 29-Apr-25 |
| Sell* | 2,590 | €35.045 | Automatic Execution |
15:01:20 - 29-Apr-25 |
| Unknown* | 800 | €35.1473 | OTC Trade |
11:02:54 - 29-Apr-25 |
| Unknown* | 800 | €35.1497 | OTC Trade |
11:02:54 - 29-Apr-25 |
| Buy* | 2,497 | €35.13 | Automatic Execution |
10:26:34 - 29-Apr-25 |
| Buy* | 21,848 | €35.19 | SI Trade |
09:55:27 - 29-Apr-25 |
| Unknown* | 650 | €35.1559 | OTC Trade |
08:31:19 - 29-Apr-25 |
| Unknown* | 650 | €35.1535 | OTC Trade |
08:31:19 - 29-Apr-25 |
| Buy* | 42 | €35.28 | Automatic Execution |
08:02:27 - 28-Apr-25 |
| Unknown* | 1,599 | €34.98 | OTC Trade |
14:08:29 - 25-Apr-25 |
| Sell* | 200 | €34.905 | Automatic Execution |
13:23:04 - 25-Apr-25 |