| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €42.3059 | OTC Trade |
15:35:34 - 06-Feb-26 |
| Buy* | 104 | €42.255 | SI Trade |
15:13:59 - 06-Feb-26 |
| Unknown* | 851 | €42.1342 | OTC Trade |
14:18:54 - 06-Feb-26 |
| Buy* | 94 | €42.175 | SI Trade |
13:31:24 - 06-Feb-26 |
| Unknown* | 1,200 | €42.1308 | OTC Trade |
11:35:29 - 06-Feb-26 |
| Unknown* | 325 | €41.9242 | OTC Trade |
10:02:35 - 06-Feb-26 |
| Unknown* | 590 | €41.7558 | OTC Trade |
08:46:22 - 06-Feb-26 |
| Unknown* | 126 | €41.8836 | OTC Trade |
08:15:54 - 06-Feb-26 |
| Buy* | 360 | €41.74 | Automatic Execution |
15:33:00 - 05-Feb-26 |
| Unknown* | 820 | €42.1492 | OTC Trade |
10:43:46 - 05-Feb-26 |
| Unknown* | 2,300 | €42.1482 | OTC Trade |
10:28:42 - 05-Feb-26 |
| Unknown* | 236 | €42.2458 | OTC Trade |
08:50:26 - 05-Feb-26 |
| Buy* | 2 | €42.28 | Suspected BUY Trade |
08:43:04 - 05-Feb-26 |
| Buy* | 517 | €42.4404 | SI Trade |
15:41:13 - 04-Feb-26 |
| Unknown* | 3,870 | €42.405 | OTC Trade |
15:40:41 - 04-Feb-26 |
| Unknown* | 177 | €42.3088 | OTC Trade |
10:07:00 - 04-Feb-26 |
| Unknown* | 2,076 | €42.2692 | OTC Trade |
10:06:10 - 04-Feb-26 |
| Unknown* | 90 | €42.282 | OTC Trade |
10:06:06 - 04-Feb-26 |
| Unknown* | 645 | €42.24 | OTC Trade |
10:01:08 - 04-Feb-26 |
| Unknown* | 550 | €42.2676 | OTC Trade |
09:58:59 - 04-Feb-26 |
| Sell* | 70 | €42.2301 | SI Trade |
09:56:43 - 04-Feb-26 |
| Buy* | 673 | €42.2445 | SI Trade |
09:49:24 - 04-Feb-26 |
| Buy* | 1,445 | €42.285 | Suspected BUY Trade |
16:35:25 - 03-Feb-26 |
| Buy* | 1 | €42.675 | Suspected BUY Trade |
08:39:05 - 03-Feb-26 |
| Unknown* | 340 | €41.9971 | OTC Trade |
13:26:55 - 02-Feb-26 |
| Buy* | 1 | €42.045 | SI Trade |
12:24:19 - 02-Feb-26 |
| Buy* | 300 | €41.8907 | SI Trade |
14:55:19 - 30-Jan-26 |
| Sell* | 599 | €41.785 | Automatic Execution |
14:10:58 - 30-Jan-26 |
| Buy* | 135 | €41.785 | SI Trade |
14:05:21 - 30-Jan-26 |
| Unknown* | 533 | €41.5208 | OTC Trade |
15:48:39 - 29-Jan-26 |
| Unknown* | 924 | €41.7658 | OTC Trade |
10:17:19 - 29-Jan-26 |
| Buy* | 27 | €41.77 | Suspected BUY Trade |
08:58:04 - 29-Jan-26 |
| Buy* | 61 | €41.825 | SI Trade |
08:46:18 - 29-Jan-26 |
| Sell* | 27 | €41.605 | Negotiated Trade |
15:55:41 - 28-Jan-26 |
| Buy* | 154 | €41.8296 | SI Trade |
09:42:03 - 28-Jan-26 |
| Unknown* | 556 | €41.7869 | OTC Trade |
09:10:50 - 28-Jan-26 |
| Buy* | 2 | €41.835 | Suspected BUY Trade |
08:54:08 - 28-Jan-26 |
| Unknown* | 340 | €41.8632 | OTC Trade |
08:50:51 - 28-Jan-26 |
| Unknown* | 340 | €41.8661 | OTC Trade |
08:50:51 - 28-Jan-26 |
| Buy* | 27 | €41.87 | Suspected BUY Trade |
08:49:51 - 28-Jan-26 |
| Buy* | 7 | €41.98 | Suspected BUY Trade |
08:30:33 - 28-Jan-26 |
| Buy* | 315 | €41.93 | SI Trade |
15:06:10 - 27-Jan-26 |
| Unknown* | 1,946 | €41.7158 | OTC Trade |
09:36:56 - 27-Jan-26 |
| Buy* | 27 | €41.725 | Suspected BUY Trade |
09:10:27 - 27-Jan-26 |
| Buy* | 1 | €41.75 | Suspected BUY Trade |
08:57:05 - 27-Jan-26 |
| Unknown* | 617 | €41.7912 | OTC Trade |
08:05:04 - 27-Jan-26 |
| Buy* | 60 | €41.65 | Suspected BUY Trade |
16:35:09 - 26-Jan-26 |
| Buy* | 173 | €41.70 | SI Trade |
15:58:23 - 26-Jan-26 |
| Buy* | 169 | €41.69 | SI Trade |
15:56:50 - 26-Jan-26 |
| Buy* | 139 | €41.68 | SI Trade |
15:25:29 - 26-Jan-26 |
| Unknown* | 906 | €41.4774 | OTC Trade |
13:42:10 - 26-Jan-26 |
| Buy* | 1 | €41.585 | Suspected BUY Trade |
13:35:40 - 26-Jan-26 |
| Buy* | 23 | €41.53 | SI Trade |
12:25:20 - 26-Jan-26 |
| Unknown* | 618 | €41.4908 | OTC Trade |
12:02:17 - 26-Jan-26 |
| Unknown* | 482 | €41.4208 | OTC Trade |
09:49:13 - 26-Jan-26 |
| Unknown* | 500 | €41.4611 | OTC Trade |
08:04:29 - 26-Jan-26 |
| Unknown* | 629 | €41.4808 | OTC Trade |
15:59:53 - 23-Jan-26 |
| Unknown* | 479 | €41.3509 | OTC Trade |
14:00:23 - 23-Jan-26 |
| Buy* | 112 | €41.3739 | Suspected BUY Trade |
13:38:33 - 23-Jan-26 |
| Unknown* | 606 | €41.4042 | OTC Trade |
09:48:42 - 23-Jan-26 |
| Buy* | 149 | €41.485 | Automatic Execution |
08:45:50 - 23-Jan-26 |
| Buy* | 1,022 | €41.485 | Automatic Execution |
08:45:50 - 23-Jan-26 |
| Unknown* | 940 | €41.6066 | OTC Trade |
15:50:26 - 22-Jan-26 |
| Buy* | 79 | €41.545 | Automatic Execution |
13:41:02 - 22-Jan-26 |
| Buy* | 646 | €40.9054 | SI Trade |
10:41:27 - 21-Jan-26 |
| Sell* | 300 | €40.8702 | SI Trade |
10:41:23 - 21-Jan-26 |
| Buy* | 166 | €40.95 | SI Trade |
09:18:55 - 21-Jan-26 |
| Unknown* | 26 | €40.9296 | OTC Trade |
09:18:13 - 21-Jan-26 |
| Unknown* | 250 | €40.9158 | OTC Trade |
09:11:58 - 21-Jan-26 |
| Sell* | 611 | €40.965 | Automatic Execution |
16:03:31 - 20-Jan-26 |
| Buy* | 232 | €40.95 | SI Trade |
15:59:43 - 20-Jan-26 |
| Sell* | 870 | €40.8141 | SI Trade |
13:44:44 - 20-Jan-26 |
| Sell* | 108 | €40.7251 | SI Trade |
11:20:38 - 20-Jan-26 |
| Buy* | 345 | €41.3023 | SI Trade |
15:09:00 - 19-Jan-26 |
| Sell* | 104 | €41.3201 | SI Trade |
14:17:10 - 19-Jan-26 |
| Buy* | 1 | €41.2755 | Suspected BUY Trade |
12:06:52 - 19-Jan-26 |
| Unknown* | 950 | €41.3093 | OTC Trade |
10:21:33 - 19-Jan-26 |
| Buy* | 847 | €41.42 | Automatic Execution |
09:00:20 - 19-Jan-26 |
| Unknown* | 280 | €41.3028 | OTC Trade |
08:06:32 - 19-Jan-26 |
| Sell* | 960 | €41.8174 | SI Trade |
16:28:53 - 16-Jan-26 |
| Unknown* | 42,300 | €41.7441 | OTC Trade |
15:05:55 - 16-Jan-26 |
| Unknown* | 26,485 | €41.8338 | OTC Trade |
13:11:26 - 16-Jan-26 |
| Unknown* | 54 | €41.8583 | OTC Trade |
10:15:02 - 16-Jan-26 |
| Buy* | 847 | €41.955 | Automatic Execution |
15:57:37 - 15-Jan-26 |
| Buy* | 30,000 | €41.97 | SI Trade |
14:50:50 - 15-Jan-26 |
| Buy* | 847 | €41.95 | Automatic Execution |
13:08:21 - 15-Jan-26 |
| Unknown* | 1,004 | €41.9308 | OTC Trade |
12:56:00 - 15-Jan-26 |
| Unknown* | 582 | €41.8608 | OTC Trade |
08:54:20 - 15-Jan-26 |
| Buy* | 124 | €41.765 | Suspected BUY Trade |
16:35:11 - 14-Jan-26 |
| Buy* | 25,000 | €41.73 | SI Trade |
15:02:50 - 14-Jan-26 |
| Unknown* | 5,545 | €41.7158 | OTC Trade |
13:48:32 - 14-Jan-26 |
| Buy* | 9 | €41.71 | SI Trade |
11:36:30 - 14-Jan-26 |
| Unknown* | 377 | €41.8541 | OTC Trade |
09:07:59 - 14-Jan-26 |
| Unknown* | 43 | €41.8316 | OTC Trade |
09:07:29 - 14-Jan-26 |
| Sell* | 38 | €41.8092 | SI Trade |
08:44:45 - 14-Jan-26 |
| Buy* | 476 | €41.655 | SI Trade |
15:13:18 - 13-Jan-26 |
| Sell* | 661 | €41.7293 | SI Trade |
14:43:10 - 13-Jan-26 |
| Buy* | 20 | €41.79 | SI Trade |
14:23:35 - 13-Jan-26 |
| Sell* | 1,013 | €41.64 | SI Trade |
09:55:53 - 13-Jan-26 |
| Unknown* | 63 | €41.6868 | OTC Trade |
09:44:56 - 13-Jan-26 |
| Sell* | 9 | €41.70 | Automatic Execution |
09:25:49 - 13-Jan-26 |
| Buy* | 50,000 | €41.645 | SI Trade |
14:44:46 - 12-Jan-26 |
| Sell* | 226 | €41.57 | Automatic Execution |
14:29:32 - 12-Jan-26 |
| Unknown* | 205 | €41.5344 | OTC Trade |
13:20:01 - 12-Jan-26 |
| Buy* | 83 | €41.485 | SI Trade |
13:41:23 - 09-Jan-26 |
| Buy* | 87 | €41.42 | SI Trade |
13:24:44 - 09-Jan-26 |
| Unknown* | 1,250 | €41.4013 | OTC Trade |
13:22:20 - 09-Jan-26 |
| Unknown* | 1,392 | €41.4408 | OTC Trade |
12:53:15 - 09-Jan-26 |
| Unknown* | 2,133 | €41.4108 | OTC Trade |
11:06:04 - 09-Jan-26 |
| Sell* | 620 | €41.3048 | SI Trade |
10:35:12 - 09-Jan-26 |
| Unknown* | 1,392 | €41.3408 | OTC Trade |
10:28:50 - 09-Jan-26 |
| Unknown* | 546 | €41.3408 | OTC Trade |
10:18:31 - 09-Jan-26 |
| Sell* | 106 | €41.1201 | SI Trade |
13:47:11 - 08-Jan-26 |
| Unknown* | 905 | €41.1353 | OTC Trade |
10:24:58 - 08-Jan-26 |
| Unknown* | 281 | €41.1558 | OTC Trade |
10:12:02 - 08-Jan-26 |
| Buy* | 1 | €41.2921 | Suspected BUY Trade |
08:37:04 - 08-Jan-26 |
| Buy* | 6,735 | €41.2295 | SI Trade |
15:33:54 - 07-Jan-26 |
| Sell* | 606 | €41.28 | Automatic Execution |
11:11:21 - 07-Jan-26 |
| Buy* | 550 | €41.305 | SI Trade |
11:10:53 - 07-Jan-26 |
| Unknown* | 12 | €41.2455 | OTC Trade |
09:16:31 - 07-Jan-26 |
| Unknown* | 1,051 | €41.2628 | OTC Trade |
09:16:27 - 07-Jan-26 |
| Buy* | 1 | €41.2954 | Suspected BUY Trade |
08:55:34 - 07-Jan-26 |
| Buy* | 5 | €41.3227 | Suspected BUY Trade |
08:30:28 - 07-Jan-26 |
| Unknown* | 230 | €41.1569 | OTC Trade |
12:29:29 - 06-Jan-26 |
| Unknown* | 1,038 | €41.1658 | OTC Trade |
09:12:29 - 06-Jan-26 |
| Unknown* | 1,300 | €41.1572 | OTC Trade |
16:03:33 - 05-Jan-26 |
| Unknown* | 1,300 | €40.9512 | OTC Trade |
13:19:19 - 05-Jan-26 |
| Unknown* | 2,100 | €40.9474 | OTC Trade |
11:13:06 - 05-Jan-26 |
| Buy* | 847 | €40.64 | Automatic Execution |
08:32:06 - 02-Jan-26 |
| Buy* | 847 | €40.465 | Automatic Execution |
08:05:49 - 02-Jan-26 |
| Unknown* | 1,161 | €40.5104 | OTC Trade |
15:10:40 - 30-Dec-25 |
| Buy* | 86 | €40.42 | SI Trade |
11:37:30 - 30-Dec-25 |
| Buy* | 622 | €40.235 | Automatic Execution |
08:10:45 - 30-Dec-25 |
| Buy* | 847 | €40.24 | Automatic Execution |
08:10:45 - 30-Dec-25 |
| Sell* | 15 | €40.205 | SI Trade |
08:10:33 - 30-Dec-25 |
| Sell* | 2,373 | €40.1834 | SI Trade |
15:18:56 - 29-Dec-25 |
| Sell* | 70 | €40.1407 | SI Trade |
16:09:36 - 23-Dec-25 |
| Buy* | 25 | €40.085 | SI Trade |
14:13:12 - 23-Dec-25 |
| Unknown* | 2,177 | €40.0837 | OTC Trade |
15:46:08 - 22-Dec-25 |
| Unknown* | 385 | €40.1748 | OTC Trade |
08:48:15 - 22-Dec-25 |
| Buy* | 389 | €40.26 | SI Trade |
16:24:01 - 19-Dec-25 |
| Sell* | 65 | €39.934 | SI Trade |
15:40:57 - 18-Dec-25 |
| Sell* | 23 | €39.90 | SI Trade |
15:31:56 - 18-Dec-25 |
| Unknown* | 4,472 | €39.9008 | OTC Trade |
14:12:04 - 18-Dec-25 |
| Unknown* | 521 | €39.8107 | OTC Trade |
13:14:25 - 18-Dec-25 |
| Buy* | 345 | €39.84 | SI Trade |
11:52:42 - 18-Dec-25 |
| Unknown* | 585 | €39.8408 | OTC Trade |
11:07:54 - 18-Dec-25 |
| Sell* | 3,051 | €39.8065 | SI Trade |
09:54:35 - 18-Dec-25 |
| Unknown* | 1,059 | €39.7219 | OTC Trade |
08:44:11 - 18-Dec-25 |
| Sell* | 23 | €39.72 | SI Trade |
08:37:56 - 18-Dec-25 |
| Buy* | 1 | €39.7609 | Suspected BUY Trade |
08:34:05 - 18-Dec-25 |
| Unknown* | 641 | €39.7308 | OTC Trade |
15:56:19 - 17-Dec-25 |
| Unknown* | 650 | €39.895 | OTC Trade |
14:51:56 - 17-Dec-25 |
| Sell* | 1,718 | €39.875 | Automatic Execution |
13:02:23 - 17-Dec-25 |
| Sell* | 1,067 | €39.88 | Automatic Execution |
13:02:23 - 17-Dec-25 |
| Unknown* | 23,917 | €39.8763 | OTC Trade |
11:51:49 - 17-Dec-25 |
| Buy* | 67 | €39.925 | Automatic Execution |
11:19:37 - 17-Dec-25 |
| Unknown* | 287 | €39.9019 | OTC Trade |
11:18:37 - 17-Dec-25 |
| Unknown* | 3,660 | €39.9758 | OTC Trade |
09:24:00 - 17-Dec-25 |
| Unknown* | 4,501 | €39.9372 | OTC Trade |
08:55:22 - 17-Dec-25 |
| Unknown* | 49 | €39.9254 | OTC Trade |
08:55:09 - 17-Dec-25 |
| Unknown* | 270 | €39.9844 | OTC Trade |
08:52:51 - 17-Dec-25 |
| Sell* | 1 | €39.935 | Automatic Execution |
14:28:04 - 16-Dec-25 |
| Unknown* | 1,268 | €40.0658 | OTC Trade |
10:42:22 - 16-Dec-25 |
| Sell* | 2,277 | €39.9555 | SI Trade |
10:04:26 - 16-Dec-25 |
| Sell* | 192 | €39.97 | SI Trade |
09:58:09 - 16-Dec-25 |
| Sell* | 60 | €40.005 | SI Trade |
09:41:50 - 16-Dec-25 |
| Unknown* | 2,123 | €40.0642 | OTC Trade |
09:09:16 - 16-Dec-25 |
| Unknown* | 4,170 | €39.9865 | OTC Trade |
08:17:06 - 16-Dec-25 |
| Unknown* | 2,600 | €39.9434 | OTC Trade |
08:08:47 - 16-Dec-25 |
| Buy* | 1 | €40.05 | Automatic Execution |
16:24:21 - 15-Dec-25 |
| Buy* | 2 | €40.05 | Automatic Execution |
16:23:36 - 15-Dec-25 |
| Buy* | 3 | €40.05 | Automatic Execution |
16:22:07 - 15-Dec-25 |
| Sell* | 4 | €39.935 | Automatic Execution |
15:40:30 - 15-Dec-25 |
| Sell* | 3 | €39.995 | Automatic Execution |
15:00:52 - 15-Dec-25 |
| Sell* | 3 | €40.04 | Automatic Execution |
14:34:17 - 15-Dec-25 |
| Buy* | 157 | €40.08 | SI Trade |
14:30:42 - 15-Dec-25 |
| Sell* | 3 | €40.055 | Automatic Execution |
12:14:57 - 15-Dec-25 |
| Buy* | 176 | €40.095 | SI Trade |
11:39:41 - 15-Dec-25 |
| Buy* | 485 | €40.05 | SI Trade |
10:04:18 - 15-Dec-25 |
| Buy* | 4 | €40.02 | Automatic Execution |
09:37:17 - 15-Dec-25 |
| Unknown* | 1,519 | €40.0108 | OTC Trade |
09:32:11 - 15-Dec-25 |
| Unknown* | 1,685 | €39.9758 | OTC Trade |
09:03:16 - 15-Dec-25 |
| Buy* | 1 | €39.9751 | Suspected BUY Trade |
08:35:07 - 15-Dec-25 |
| Buy* | 28 | €39.9406 | Suspected BUY Trade |
08:30:28 - 15-Dec-25 |
| Sell* | 320 | €40.085 | SI Trade |
12:54:01 - 12-Dec-25 |
| Unknown* | 260 | €40.1099 | OTC Trade |
12:43:39 - 12-Dec-25 |
| Unknown* | 247 | €40.1808 | OTC Trade |
11:05:00 - 12-Dec-25 |
| Buy* | 390 | €40.26 | SI Trade |
09:23:58 - 12-Dec-25 |
| Sell* | 169 | €39.95 | Automatic Execution |
15:04:54 - 11-Dec-25 |
| Sell* | 2,060 | €39.9332 | SI Trade |
15:02:12 - 11-Dec-25 |
| Buy* | 201 | €39.82 | Automatic Execution |
11:15:09 - 11-Dec-25 |
| Unknown* | 817 | €39.8314 | OTC Trade |
11:06:14 - 11-Dec-25 |
| Sell* | 215 | €39.8202 | SI Trade |
10:58:33 - 11-Dec-25 |
| Unknown* | 268 | €39.7194 | OTC Trade |
09:57:22 - 10-Dec-25 |
| Unknown* | 905 | €39.7908 | OTC Trade |
15:34:43 - 09-Dec-25 |
| Buy* | 74 | €39.765 | Automatic Execution |
15:21:14 - 09-Dec-25 |
| Sell* | 338 | €39.74 | SI Trade |
14:48:39 - 09-Dec-25 |
| Unknown* | 580 | €39.7408 | OTC Trade |
11:36:07 - 09-Dec-25 |
| Unknown* | 975 | €39.871 | OTC Trade |
08:32:12 - 09-Dec-25 |