| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 245 | €40.6858 | SI Trade |
15:45:53 - 02-Apr-26 |
| Sell* | 1,115 | €40.2108 | SI Trade |
11:02:55 - 02-Apr-26 |
| Buy* | 673 | €40.2958 | SI Trade |
09:32:28 - 02-Apr-26 |
| Buy* | 435 | €40.4905 | SI Trade |
10:44:45 - 01-Apr-26 |
| Buy* | 29 | €40.5192 | SI Trade |
10:38:25 - 01-Apr-26 |
| Sell* | 443 | €40.59 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Unknown* | 193,442 | €40.6536 | OTC Trade |
09:27:06 - 01-Apr-26 |
| Unknown* | 193,442 | €40.6549 | OTC Trade |
09:27:06 - 01-Apr-26 |
| Sell* | 31,630 | €40.7499 | SI Trade |
08:44:52 - 01-Apr-26 |
| Sell* | 333 | €39.71 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 185 | €39.475 | Automatic Execution |
08:07:34 - 31-Mar-26 |
| Buy* | 29 | €39.3808 | SI Trade |
16:03:26 - 30-Mar-26 |
| Buy* | 32 | €39.3858 | SI Trade |
16:03:22 - 30-Mar-26 |
| Sell* | 500 | €39.2339 | SI Trade |
15:20:29 - 30-Mar-26 |
| Unknown* | -3,176 | €0.00 | SI Trade Correction |
11:34:38 - 30-Mar-26 |
| Unknown* | 3,176 | €0.00 | SI Trade |
11:34:38 - 30-Mar-26 |
| Unknown* | 3,176 | €39.46922 | SI Trade |
11:34:38 - 30-Mar-26 |
| Sell* | 112,031 | €39.1028 | SI Trade |
10:53:33 - 30-Mar-26 |
| Sell* | 847 | €39.25 | Automatic Execution |
10:12:53 - 30-Mar-26 |
| Sell* | 3 | €39.035 | Negotiated Trade |
08:47:08 - 30-Mar-26 |
| Sell* | 4,000 | €39.0642 | SI Trade |
08:09:00 - 30-Mar-26 |
| Sell* | 202 | €39.1308 | SI Trade |
14:25:29 - 27-Mar-26 |
| Sell* | 30 | €39.1308 | SI Trade |
14:25:24 - 27-Mar-26 |
| Buy* | 5 | €39.1308 | SI Trade |
14:25:17 - 27-Mar-26 |
| Sell* | 180 | €38.9508 | SI Trade |
11:14:53 - 27-Mar-26 |
| Buy* | 70 | €38.9558 | SI Trade |
11:12:20 - 27-Mar-26 |
| Buy* | 15 | €38.9608 | SI Trade |
11:12:15 - 27-Mar-26 |
| Buy* | 17 | €38.9208 | SI Trade |
11:07:25 - 27-Mar-26 |
| Buy* | 26 | €38.9258 | SI Trade |
11:07:22 - 27-Mar-26 |
| Buy* | 60 | €38.9208 | SI Trade |
11:07:17 - 27-Mar-26 |
| Buy* | 40 | €39.6808 | SI Trade |
13:46:41 - 26-Mar-26 |
| Buy* | 10 | €39.6858 | SI Trade |
13:46:37 - 26-Mar-26 |
| Buy* | 8 | €39.6858 | SI Trade |
13:46:32 - 26-Mar-26 |
| Buy* | 72 | €39.6858 | SI Trade |
13:46:27 - 26-Mar-26 |
| Sell* | 8 | €39.6858 | SI Trade |
13:46:21 - 26-Mar-26 |
| Buy* | 44 | €39.6908 | SI Trade |
13:46:17 - 26-Mar-26 |
| Buy* | 48 | €39.6758 | SI Trade |
13:46:07 - 26-Mar-26 |
| Buy* | 3 | €39.615 | Suspected BUY Trade |
12:26:45 - 26-Mar-26 |
| Buy* | 37 | €39.675 | SI Trade |
10:44:18 - 26-Mar-26 |
| Sell* | 450 | €39.7158 | SI Trade |
10:36:45 - 26-Mar-26 |
| Sell* | 1 | €39.485 | Negotiated Trade |
09:36:11 - 26-Mar-26 |
| Sell* | 1,148 | €40.0008 | SI Trade |
14:06:00 - 25-Mar-26 |
| Sell* | 84 | €40.2436 | SI Trade |
09:13:40 - 25-Mar-26 |
| Sell* | 45 | €40.2008 | SI Trade |
09:03:08 - 25-Mar-26 |
| Sell* | 66 | €40.1921 | SI Trade |
09:03:00 - 25-Mar-26 |
| Buy* | 49 | €39.6608 | SI Trade |
15:26:39 - 24-Mar-26 |
| Buy* | 17 | €39.5008 | SI Trade |
10:12:03 - 24-Mar-26 |
| Buy* | 5 | €39.5008 | SI Trade |
10:11:59 - 24-Mar-26 |
| Sell* | 2,523 | €39.3892 | SI Trade |
08:54:32 - 24-Mar-26 |
| Buy* | 30 | €40.0808 | SI Trade |
14:54:52 - 23-Mar-26 |
| Buy* | 12 | €40.0258 | SI Trade |
14:25:38 - 23-Mar-26 |
| Buy* | 27 | €40.0308 | SI Trade |
14:25:34 - 23-Mar-26 |
| Buy* | 11 | €40.0558 | SI Trade |
14:25:18 - 23-Mar-26 |
| Buy* | 18 | €40.0608 | SI Trade |
14:25:14 - 23-Mar-26 |
| Buy* | 24 | €40.0558 | SI Trade |
14:25:07 - 23-Mar-26 |
| Sell* | 3,768 | €38.3592 | SI Trade |
09:08:00 - 23-Mar-26 |
| Sell* | 2,500 | €39.1663 | SI Trade |
16:02:05 - 20-Mar-26 |
| Buy* | 847 | €39.14 | Automatic Execution |
15:47:50 - 20-Mar-26 |
| Sell* | 187 | €39.14 | Automatic Execution |
15:47:50 - 20-Mar-26 |
| Buy* | 187 | €39.145 | Automatic Execution |
15:47:41 - 20-Mar-26 |
| Buy* | 187 | €39.17 | Automatic Execution |
15:45:10 - 20-Mar-26 |
| Sell* | 626 | €39.175 | Automatic Execution |
15:39:42 - 20-Mar-26 |
| Buy* | 193 | €39.19 | Automatic Execution |
15:39:28 - 20-Mar-26 |
| Sell* | 626 | €39.15 | Automatic Execution |
15:36:31 - 20-Mar-26 |
| Buy* | 194 | €39.16 | Automatic Execution |
15:33:23 - 20-Mar-26 |
| Sell* | 626 | €39.125 | Automatic Execution |
15:32:00 - 20-Mar-26 |
| Buy* | 5,000 | €39.075 | SI Trade |
15:27:35 - 20-Mar-26 |
| Sell* | 132 | €39.40065 | Negotiated Trade |
14:12:40 - 20-Mar-26 |
| Buy* | 123 | €39.83 | Automatic Execution |
13:32:01 - 20-Mar-26 |
| Buy* | 370 | €39.9294 | SI Trade |
11:11:31 - 20-Mar-26 |
| Buy* | 390 | €39.92 | SI Trade |
11:10:25 - 20-Mar-26 |
| Unknown* | 13,130 | €39.8712 | OTC Trade |
10:39:38 - 20-Mar-26 |
| Sell* | 13,130 | €39.8712 | SI Trade |
10:39:38 - 20-Mar-26 |
| Sell* | 120 | €39.8461 | SI Trade |
10:39:06 - 20-Mar-26 |
| Sell* | 170 | €39.8417 | SI Trade |
10:38:57 - 20-Mar-26 |
| Sell* | 920 | €39.8408 | SI Trade |
10:38:56 - 20-Mar-26 |
| Sell* | 205 | €39.8411 | SI Trade |
10:38:56 - 20-Mar-26 |
| Sell* | 170 | €39.8411 | SI Trade |
10:38:56 - 20-Mar-26 |
| Buy* | 450 | €40.0148 | SI Trade |
09:20:25 - 20-Mar-26 |
| Sell* | 580 | €40.1787 | SI Trade |
08:42:49 - 20-Mar-26 |
| Buy* | 1,134 | €40.235 | Automatic Execution |
08:39:59 - 20-Mar-26 |
| Buy* | 1,395 | €40.2754 | SI Trade |
08:34:50 - 20-Mar-26 |
| Sell* | 507 | €40.2592 | SI Trade |
08:23:59 - 20-Mar-26 |
| Unknown* | 280,360 | €39.8355 | OTC Trade |
16:14:34 - 19-Mar-26 |
| Buy* | 1,310 | €39.8664 | SI Trade |
16:10:54 - 19-Mar-26 |
| Buy* | 695 | €39.8675 | SI Trade |
16:10:53 - 19-Mar-26 |
| Buy* | 625 | €39.8675 | SI Trade |
16:10:53 - 19-Mar-26 |
| Buy* | 955 | €39.8673 | SI Trade |
16:10:51 - 19-Mar-26 |
| Buy* | 2,490 | €39.8627 | SI Trade |
16:10:51 - 19-Mar-26 |
| Sell* | 3,614 | €39.8617 | SI Trade |
16:10:51 - 19-Mar-26 |
| Sell* | 560 | €39.8104 | SI Trade |
15:47:50 - 19-Mar-26 |
| Buy* | 249 | €39.9741 | SI Trade |
15:16:10 - 19-Mar-26 |
| Sell* | 4,894 | €39.9642 | SI Trade |
15:06:42 - 19-Mar-26 |
| Buy* | 482 | €39.8555 | SI Trade |
14:58:25 - 19-Mar-26 |
| Buy* | 1,125 | €39.8603 | SI Trade |
14:57:42 - 19-Mar-26 |
| Unknown* | 5,528 | €39.8051 | OTC Trade |
14:28:57 - 19-Mar-26 |
| Sell* | 920 | €39.823 | SI Trade |
14:24:16 - 19-Mar-26 |
| Sell* | 555 | €39.834 | SI Trade |
14:23:32 - 19-Mar-26 |
| Sell* | 1,080 | €39.9599 | SI Trade |
14:11:45 - 19-Mar-26 |
| Sell* | 1,940 | €39.9064 | SI Trade |
14:10:31 - 19-Mar-26 |
| Buy* | 1,362 | €39.7008 | SI Trade |
13:34:44 - 19-Mar-26 |
| Buy* | 2,128 | €39.7108 | SI Trade |
13:34:28 - 19-Mar-26 |
| Buy* | 47 | €40.7408 | SI Trade |
16:04:24 - 18-Mar-26 |
| Buy* | 9 | €40.7408 | SI Trade |
16:04:22 - 18-Mar-26 |
| Buy* | 2,650 | €41.3803 | SI Trade |
10:21:42 - 18-Mar-26 |
| Buy* | 64 | €41.355 | Automatic Execution |
09:55:05 - 18-Mar-26 |
| Buy* | 93 | €41.355 | Automatic Execution |
09:54:56 - 18-Mar-26 |
| Buy* | 330 | €41.238 | SI Trade |
08:31:48 - 18-Mar-26 |
| Sell* | 760 | €40.9556 | SI Trade |
16:09:25 - 17-Mar-26 |
| Unknown* | 1,252 | €41.02 | OTC Trade |
15:59:43 - 17-Mar-26 |
| Buy* | 1,125 | €41.0261 | SI Trade |
15:55:19 - 17-Mar-26 |
| Buy* | 1,292 | €41.0132 | SI Trade |
15:53:41 - 17-Mar-26 |
| Unknown* | 200 | €41.0054 | SI Trade |
15:46:02 - 17-Mar-26 |
| Buy* | 1,546 | €41.0358 | SI Trade |
12:31:43 - 17-Mar-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
11:11:32 - 17-Mar-26 |
| Unknown* | 30,000 | €41.02 | SI Trade |
11:11:32 - 17-Mar-26 |
| Unknown* | -30,000 | €0.00 | SI Trade Correction |
11:11:32 - 17-Mar-26 |
| Buy* | 6 | €40.9558 | SI Trade |
10:00:22 - 17-Mar-26 |
| Buy* | 12 | €40.9558 | SI Trade |
10:00:19 - 17-Mar-26 |
| Buy* | 45 | €40.9608 | SI Trade |
10:00:13 - 17-Mar-26 |
| Buy* | 172 | €40.9708 | SI Trade |
09:48:22 - 17-Mar-26 |
| Buy* | 14 | €40.9158 | SI Trade |
09:31:58 - 17-Mar-26 |
| Sell* | 866 | €40.83 | SI Trade |
15:54:25 - 16-Mar-26 |
| Buy* | 1,000 | €40.7897 | SI Trade |
12:49:16 - 16-Mar-26 |
| Buy* | 1 | €40.80 | Automatic Execution |
12:47:07 - 16-Mar-26 |
| Sell* | 21,884 | €40.7792 | SI Trade |
12:46:00 - 16-Mar-26 |
| Buy* | 13 | €40.6608 | SI Trade |
11:26:17 - 16-Mar-26 |
| Buy* | 17 | €40.6608 | SI Trade |
11:26:11 - 16-Mar-26 |
| Sell* | 3,437 | €40.3092 | SI Trade |
09:59:41 - 16-Mar-26 |
| Unknown* | 244 | €40.3208 | SI Trade |
09:57:07 - 16-Mar-26 |
| Unknown* | 1,615 | €40.3549 | OTC Trade |
09:44:34 - 16-Mar-26 |
| Unknown* | 1,615 | €40.3577 | OTC Trade |
09:44:34 - 16-Mar-26 |
| Sell* | 215 | €40.6181 | SI Trade |
15:41:55 - 13-Mar-26 |
| Sell* | 68 | €40.895 | Automatic Execution |
14:17:46 - 13-Mar-26 |
| Buy* | 848 | €41.0158 | SI Trade |
14:05:19 - 13-Mar-26 |
| Sell* | 847 | €41.02 | Automatic Execution |
13:57:51 - 13-Mar-26 |
| Sell* | 269 | €40.9328 | SI Trade |
13:17:30 - 13-Mar-26 |
| Buy* | 2,535 | €40.4808 | SI Trade |
09:40:33 - 13-Mar-26 |
| Sell* | 609 | €40.65 | Automatic Execution |
15:43:19 - 12-Mar-26 |
| Buy* | 148 | €40.675 | Automatic Execution |
15:43:01 - 12-Mar-26 |
| Buy* | 1,000 | €40.67 | SI Trade |
15:42:15 - 12-Mar-26 |
| Sell* | 847 | €40.565 | Automatic Execution |
14:21:11 - 12-Mar-26 |
| Sell* | 847 | €40.63 | Automatic Execution |
14:17:01 - 12-Mar-26 |
| Buy* | 87 | €40.755 | Automatic Execution |
09:15:51 - 12-Mar-26 |
| Buy* | 187 | €40.77 | SI Trade |
09:15:19 - 12-Mar-26 |
| Buy* | 2 | €40.785 | Suspected BUY Trade |
08:43:06 - 12-Mar-26 |
| Buy* | 8,170 | €41.0183 | SI Trade |
15:20:13 - 11-Mar-26 |
| Buy* | 1,091 | €41.1908 | SI Trade |
14:02:00 - 11-Mar-26 |
| Unknown* | 5,000 | €40.985 | OTC Trade |
13:29:57 - 11-Mar-26 |
| Unknown* | 5,000 | €40.98 | OTC Trade |
13:29:54 - 11-Mar-26 |
| Buy* | 6 | €40.97 | Suspected BUY Trade |
10:09:46 - 11-Mar-26 |
| Unknown* | 1,261 | €40.865 | OTC Trade |
09:49:00 - 11-Mar-26 |
| Buy* | 415 | €40.9677 | SI Trade |
08:43:33 - 11-Mar-26 |
| Sell* | 99 | €41.0085 | SI Trade |
08:14:11 - 11-Mar-26 |
| Sell* | 12 | €40.9716 | SI Trade |
08:13:45 - 11-Mar-26 |
| Buy* | 7 | €41.0158 | SI Trade |
08:07:47 - 11-Mar-26 |
| Buy* | 12 | €41.4208 | SI Trade |
15:48:37 - 10-Mar-26 |
| Buy* | 730 | €41.4108 | SI Trade |
15:34:33 - 10-Mar-26 |
| Buy* | 6 | €41.4158 | SI Trade |
15:34:27 - 10-Mar-26 |
| Buy* | 8 | €41.4158 | SI Trade |
15:34:25 - 10-Mar-26 |
| Buy* | 1,090 | €41.0008 | SI Trade |
14:11:29 - 10-Mar-26 |
| Buy* | 1,090 | €40.9958 | SI Trade |
14:11:14 - 10-Mar-26 |
| Unknown* | 7,589 | €41.165 | OTC Trade |
13:02:02 - 10-Mar-26 |
| Sell* | 113 | €41.28 | Automatic Execution |
11:04:23 - 10-Mar-26 |
| Buy* | 620 | €41.275 | Automatic Execution |
10:52:03 - 10-Mar-26 |
| Sell* | 1,262 | €41.245 | SI Trade |
10:49:56 - 10-Mar-26 |
| Sell* | 729 | €41.3929 | SI Trade |
09:35:54 - 10-Mar-26 |
| Sell* | 1,750 | €41.3516 | SI Trade |
09:20:49 - 10-Mar-26 |
| Buy* | 77 | €40.2608 | SI Trade |
16:00:11 - 09-Mar-26 |
| Buy* | 706 | €39.935 | Automatic Execution |
13:42:27 - 09-Mar-26 |
| Sell* | 1,060 | €39.68 | Automatic Execution |
09:24:03 - 09-Mar-26 |
| Sell* | 28 | €39.335 | Negotiated Trade |
08:47:03 - 09-Mar-26 |
| Buy* | 35 | €40.475 | SI Trade |
15:20:50 - 06-Mar-26 |
| Buy* | 13,985 | €40.4402 | SI Trade |
15:19:13 - 06-Mar-26 |
| Buy* | 175 | €40.1007 | SI Trade |
14:27:32 - 06-Mar-26 |
| Sell* | 847 | €40.31 | Automatic Execution |
13:50:48 - 06-Mar-26 |
| Buy* | 138 | €40.435 | Automatic Execution |
13:45:08 - 06-Mar-26 |
| Buy* | 365 | €40.49 | SI Trade |
13:44:47 - 06-Mar-26 |
| Buy* | 65 | €40.50 | Automatic Execution |
13:32:36 - 06-Mar-26 |
| Buy* | 296 | €40.505 | Automatic Execution |
13:31:43 - 06-Mar-26 |
| Sell* | 143 | €40.375 | Automatic Execution |
13:31:10 - 06-Mar-26 |
| Sell* | 439 | €40.46 | Automatic Execution |
13:30:59 - 06-Mar-26 |
| Buy* | 439 | €41.08 | SI Trade |
13:29:49 - 06-Mar-26 |
| Sell* | 164 | €40.82 | Automatic Execution |
09:55:19 - 06-Mar-26 |
| Sell* | 438 | €40.81 | SI Trade |
09:54:49 - 06-Mar-26 |
| Buy* | 715 | €41.0008 | SI Trade |
09:20:44 - 06-Mar-26 |
| Unknown* | 286 | €41.0965 | SI Trade |
08:12:43 - 06-Mar-26 |
| Buy* | 8 | €41.7158 | SI Trade |
12:30:59 - 05-Mar-26 |
| Buy* | 13 | €41.7058 | SI Trade |
12:29:43 - 05-Mar-26 |
| Buy* | 16 | €41.7058 | SI Trade |
12:29:38 - 05-Mar-26 |
| Buy* | 21 | €41.6258 | SI Trade |
12:16:19 - 05-Mar-26 |
| Buy* | 283 | €41.80 | Automatic Execution |
10:12:00 - 05-Mar-26 |
| Buy* | 1,621 | €41.7008 | SI Trade |
09:54:43 - 05-Mar-26 |
| Buy* | 18 | €41.76 | Suspected BUY Trade |
09:47:41 - 05-Mar-26 |
| Buy* | 1,176 | €41.7658 | SI Trade |
09:25:50 - 05-Mar-26 |
| Buy* | 805 | €41.8008 | SI Trade |
09:24:31 - 05-Mar-26 |
| Sell* | 2 | €41.37 | Negotiated Trade |
08:34:09 - 05-Mar-26 |
| Sell* | 144 | €41.655 | Automatic Execution |
13:17:31 - 04-Mar-26 |
| Sell* | 136 | €41.67 | Automatic Execution |
13:12:05 - 04-Mar-26 |
| Sell* | 755 | €41.695 | SI Trade |
13:10:44 - 04-Mar-26 |