| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 666 | €37.17 | OTC Trade |
15:35:58 - 05-Jun-25 |
| Buy* | 242 | €37.34 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Unknown* | 3,869 | €37.40 | OTC Trade |
09:25:16 - 05-Jun-25 |
| Unknown* | 973 | €36.965 | OTC Trade |
15:36:11 - 02-Jun-25 |
| Unknown* | 2,216 | €36.77 | OTC Trade |
08:57:54 - 02-Jun-25 |
| Unknown* | 1,100 | €36.765 | OTC Trade |
08:57:02 - 02-Jun-25 |
| Buy* | 1 | €36.86 | Suspected BUY Trade |
08:40:09 - 02-Jun-25 |
| Unknown* | 753 | €37.385 | OTC Trade |
09:11:08 - 29-May-25 |
| Buy* | 38 | €37.3909 | Suspected BUY Trade |
08:03:04 - 28-May-25 |
| Buy* | 211 | €37.485 | Suspected BUY Trade |
16:35:28 - 27-May-25 |
| Sell* | 1,187 | €36.715 | Automatic Execution |
12:51:11 - 23-May-25 |
| Sell* | 242 | €37.225 | Automatic Execution |
12:19:50 - 23-May-25 |
| Unknown* | 887 | €37.215 | OTC Trade |
11:33:54 - 22-May-25 |
| Unknown* | 1,261 | €37.215 | OTC Trade |
11:33:45 - 22-May-25 |
| Unknown* | 713 | €37.195 | OTC Trade |
10:21:42 - 22-May-25 |
| Sell* | 242 | €37.53 | Automatic Execution |
15:01:47 - 21-May-25 |
| Sell* | 5,197 | €37.4907 | SI Trade |
15:50:34 - 20-May-25 |
| Buy* | 481 | €37.225 | Automatic Execution |
16:15:09 - 19-May-25 |
| Buy* | 1,416 | €37.225 | Automatic Execution |
16:15:09 - 19-May-25 |
| Buy* | 1,718 | €37.21 | Automatic Execution |
16:15:09 - 19-May-25 |
| Buy* | 1,205 | €37.205 | Automatic Execution |
16:15:09 - 19-May-25 |
| Buy* | 9 | €37.145 | Automatic Execution |
16:00:01 - 19-May-25 |
| Sell* | 74 | €36.9921 | SI Trade |
13:06:31 - 19-May-25 |
| Sell* | 3,000 | €36.91 | SI Trade |
10:10:26 - 19-May-25 |
| Buy* | 3,470 | €37.0557 | SI Trade |
09:33:53 - 19-May-25 |
| Buy* | 200 | €37.085 | Automatic Execution |
09:14:56 - 19-May-25 |
| Buy* | 200 | €37.065 | Automatic Execution |
08:48:57 - 19-May-25 |
| Buy* | 200 | €37.055 | Automatic Execution |
08:46:37 - 19-May-25 |
| Buy* | 200 | €37.065 | Automatic Execution |
08:43:56 - 19-May-25 |
| Buy* | 200 | €37.08 | Automatic Execution |
08:39:12 - 19-May-25 |
| Buy* | 15 | €37.0822 | Suspected BUY Trade |
08:30:35 - 19-May-25 |
| Buy* | 308 | €37.18 | Suspected BUY Trade |
16:35:13 - 16-May-25 |
| Buy* | 3 | €36.795 | Suspected BUY Trade |
08:33:07 - 15-May-25 |
| Unknown* | 134,939 | €36.8449 | OTC Trade |
14:38:06 - 14-May-25 |
| Unknown* | 970 | €36.8898 | OTC Trade |
14:35:29 - 14-May-25 |
| Unknown* | 42,770 | €36.775 | OTC Trade |
11:45:20 - 14-May-25 |
| Buy* | 732 | €36.785 | Automatic Execution |
10:25:02 - 14-May-25 |
| Unknown* | 500 | €36.9749 | OTC Trade |
08:04:37 - 14-May-25 |
| Sell* | 5,700 | €36.835 | SI Trade |
15:32:07 - 13-May-25 |
| Buy* | 724 | €36.885 | Automatic Execution |
15:07:36 - 13-May-25 |
| Buy* | 2,454 | €36.885 | Automatic Execution |
15:05:34 - 13-May-25 |
| Unknown* | 16,400 | €36.825 | OTC Trade |
12:44:07 - 13-May-25 |
| Buy* | 1,510 | €36.8382 | SI Trade |
10:37:14 - 13-May-25 |
| Buy* | 60 | €36.835 | SI Trade |
14:12:14 - 12-May-25 |
| Unknown* | 11,000 | €36.9843 | OTC Trade |
10:41:26 - 12-May-25 |
| Unknown* | 1,999 | €36.71 | OTC Trade |
09:24:44 - 12-May-25 |
| Buy* | 8 | €36.87 | SI Trade |
08:47:55 - 12-May-25 |
| Unknown* | 90 | €36.77 | OTC Trade |
08:04:39 - 12-May-25 |
| Unknown* | 18,145 | €36.2516 | OTC Trade |
16:02:50 - 09-May-25 |
| Unknown* | 18,145 | €36.2491 | OTC Trade |
16:02:50 - 09-May-25 |
| Sell* | 200 | €36.075 | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 1 | €35.91 | Suspected BUY Trade |
15:47:15 - 07-May-25 |
| Sell* | 1 | €35.835 | Automatic Execution |
15:40:38 - 07-May-25 |
| Sell* | 1,718 | €35.905 | Automatic Execution |
08:32:21 - 07-May-25 |
| Unknown* | 890 | €35.9126 | OTC Trade |
16:23:39 - 06-May-25 |
| Unknown* | 890 | €35.9101 | OTC Trade |
16:23:39 - 06-May-25 |
| Sell* | 80 | €35.90 | Automatic Execution |
14:46:05 - 06-May-25 |
| Unknown* | 1,000 | €35.825 | OTC Trade |
10:01:12 - 06-May-25 |
| Unknown* | 1,404 | €35.995 | OTC Trade |
08:39:37 - 06-May-25 |
| Buy* | 1 | €36.055 | Suspected BUY Trade |
08:39:12 - 06-May-25 |
| Buy* | 142 | €35.26 | Suspected BUY Trade |
16:35:04 - 30-Apr-25 |
| Unknown* | 600 | €35.2995 | OTC Trade |
08:04:52 - 30-Apr-25 |
| Sell* | 2,511 | €35.085 | Automatic Execution |
15:07:25 - 29-Apr-25 |
| Sell* | 2,590 | €35.045 | Automatic Execution |
15:01:20 - 29-Apr-25 |
| Unknown* | 800 | €35.1473 | OTC Trade |
11:02:54 - 29-Apr-25 |
| Unknown* | 800 | €35.1497 | OTC Trade |
11:02:54 - 29-Apr-25 |
| Buy* | 2,497 | €35.13 | Automatic Execution |
10:26:34 - 29-Apr-25 |
| Buy* | 21,848 | €35.19 | SI Trade |
09:55:27 - 29-Apr-25 |
| Unknown* | 650 | €35.1559 | OTC Trade |
08:31:19 - 29-Apr-25 |
| Unknown* | 650 | €35.1535 | OTC Trade |
08:31:19 - 29-Apr-25 |
| Buy* | 42 | €35.28 | Automatic Execution |
08:02:27 - 28-Apr-25 |
| Unknown* | 1,599 | €34.98 | OTC Trade |
14:08:29 - 25-Apr-25 |
| Sell* | 200 | €34.905 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 200 | €35.01 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 515 | €35.01 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Unknown* | 2,150 | €34.9261 | OTC Trade |
10:13:26 - 25-Apr-25 |
| Unknown* | 2,150 | €34.9285 | OTC Trade |
10:13:26 - 25-Apr-25 |
| Sell* | 200 | €34.71 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Buy* | 1 | €34.71 | SI Trade |
15:02:53 - 24-Apr-25 |
| Sell* | 200 | €34.64 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 1,718 | €34.59 | Automatic Execution |
14:52:27 - 23-Apr-25 |
| Unknown* | 3,674 | €34.455 | OTC Trade |
08:24:37 - 23-Apr-25 |
| Sell* | 200 | €33.62 | Automatic Execution |
15:33:28 - 22-Apr-25 |
| Sell* | 200 | €33.65 | Automatic Execution |
15:16:50 - 22-Apr-25 |
| Sell* | 200 | €33.64 | Automatic Execution |
14:34:21 - 22-Apr-25 |
| Sell* | 200 | €33.615 | Automatic Execution |
14:28:04 - 22-Apr-25 |
| Sell* | 200 | €33.585 | Automatic Execution |
13:53:44 - 22-Apr-25 |
| Sell* | 200 | €33.585 | Automatic Execution |
13:19:48 - 22-Apr-25 |
| Unknown* | 991 | €33.5259 | OTC Trade |
12:59:56 - 22-Apr-25 |
| Unknown* | 991 | €33.527 | OTC Trade |
12:59:56 - 22-Apr-25 |
| Sell* | 200 | €33.595 | Automatic Execution |
11:47:13 - 22-Apr-25 |
| Sell* | 200 | €33.605 | Automatic Execution |
11:28:04 - 22-Apr-25 |
| Sell* | 200 | €33.62 | Automatic Execution |
11:23:49 - 22-Apr-25 |
| Sell* | 200 | €33.64 | Automatic Execution |
11:08:17 - 22-Apr-25 |
| Unknown* | 67 | €33.4743 | OTC Trade |
09:02:31 - 22-Apr-25 |
| Unknown* | 1,045 | €33.615 | OTC Trade |
15:33:06 - 17-Apr-25 |
| Unknown* | 764 | €33.6867 | OTC Trade |
14:01:51 - 17-Apr-25 |
| Unknown* | 2,719 | €33.6872 | OTC Trade |
14:01:51 - 17-Apr-25 |
| Buy* | 42,149 | €33.6692 | SI Trade |
10:45:38 - 17-Apr-25 |
| Buy* | 5 | €33.60 | Automatic Execution |
15:04:38 - 16-Apr-25 |
| Buy* | 1,342 | €33.595 | Automatic Execution |
10:28:39 - 16-Apr-25 |
| Buy* | 200 | €33.43 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Unknown* | 4,443 | €33.3733 | OTC Trade |
09:13:25 - 16-Apr-25 |
| Unknown* | 146 | €33.7514 | OTC Trade |
15:43:06 - 15-Apr-25 |
| Unknown* | 325 | €33.8072 | OTC Trade |
14:54:49 - 15-Apr-25 |
| Unknown* | 325 | €33.8049 | OTC Trade |
14:54:49 - 15-Apr-25 |
| Unknown* | 8,009 | €33.554 | OTC Trade |
08:29:47 - 15-Apr-25 |
| Unknown* | 2,000 | €33.3966 | OTC Trade |
15:33:01 - 14-Apr-25 |
| Unknown* | 500 | €33.40 | OTC Trade |
15:21:05 - 14-Apr-25 |
| Unknown* | 7,378 | €33.229 | OTC Trade |
09:19:46 - 14-Apr-25 |
| Sell* | 1 | €33.105 | Automatic Execution |
08:06:56 - 14-Apr-25 |
| Sell* | 1 | €33.11 | Automatic Execution |
08:06:35 - 14-Apr-25 |
| Buy* | 2 | €34.355 | Automatic Execution |
08:00:32 - 14-Apr-25 |
| Buy* | 6 | €33.34 | Automatic Execution |
08:00:32 - 14-Apr-25 |
| Buy* | 668 | €32.48 | Automatic Execution |
14:00:41 - 11-Apr-25 |
| Unknown* | 4,364 | €32.87 | OTC Trade |
08:37:24 - 11-Apr-25 |
| Unknown* | 955 | €32.9802 | OTC Trade |
14:28:11 - 10-Apr-25 |
| Unknown* | 955 | €32.9779 | OTC Trade |
14:28:11 - 10-Apr-25 |
| Unknown* | 271 | €31.0799 | OTC Trade |
13:10:25 - 09-Apr-25 |
| Unknown* | 14,001 | €31.343 | OTC Trade |
09:23:33 - 09-Apr-25 |
| Unknown* | 4,221 | €31.618 | OTC Trade |
09:00:35 - 09-Apr-25 |
| Buy* | 328 | €32.465 | Automatic Execution |
15:51:28 - 08-Apr-25 |
| Buy* | 306 | €32.49 | Automatic Execution |
15:50:01 - 08-Apr-25 |
| Buy* | 200 | €32.575 | Automatic Execution |
15:25:05 - 08-Apr-25 |
| Unknown* | 543 | €31.9701 | OTC Trade |
12:26:56 - 08-Apr-25 |
| Unknown* | 543 | €31.9679 | OTC Trade |
12:26:56 - 08-Apr-25 |
| Unknown* | 391 | €31.7772 | OTC Trade |
11:00:56 - 08-Apr-25 |
| Unknown* | 391 | €31.7794 | OTC Trade |
11:00:56 - 08-Apr-25 |
| Unknown* | 1,406 | €31.8715 | OTC Trade |
08:04:27 - 08-Apr-25 |
| Unknown* | 2,397 | €31.872 | OTC Trade |
08:04:24 - 08-Apr-25 |
| Buy* | 2,300 | €30.775 | Automatic Execution |
08:22:13 - 07-Apr-25 |
| Unknown* | 6,403 | €34.0896 | OTC Trade |
08:35:26 - 04-Apr-25 |
| Buy* | 2 | €35.60 | Suspected BUY Trade |
16:35:26 - 02-Apr-25 |
| Sell* | 200 | €35.55 | Automatic Execution |
16:28:08 - 02-Apr-25 |
| Unknown* | 683 | €35.509 | OTC Trade |
16:12:13 - 02-Apr-25 |
| Sell* | 1,307 | €35.31 | Automatic Execution |
12:39:48 - 02-Apr-25 |
| Sell* | 1,308 | €35.425 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 44 | €35.415 | Automatic Execution |
10:05:01 - 02-Apr-25 |
| Buy* | 2 | €35.36 | Result of RFQ |
09:05:46 - 02-Apr-25 |
| Unknown* | 1,903 | €35.3688 | OTC Trade |
08:53:53 - 02-Apr-25 |
| Unknown* | 1,536 | €35.391 | OTC Trade |
08:50:47 - 02-Apr-25 |
| Unknown* | 2,130 | €35.468 | OTC Trade |
08:28:52 - 02-Apr-25 |
| Sell* | 2,613 | €35.345 | Automatic Execution |
15:07:22 - 01-Apr-25 |
| Sell* | 200 | €35.42 | Automatic Execution |
15:00:00 - 01-Apr-25 |
| Sell* | 2,616 | €35.445 | Automatic Execution |
13:05:08 - 01-Apr-25 |
| Sell* | 2,612 | €35.38 | Automatic Execution |
12:20:35 - 01-Apr-25 |
| Sell* | 2,609 | €35.445 | Automatic Execution |
11:11:05 - 01-Apr-25 |
| Sell* | 2,617 | €35.475 | Automatic Execution |
11:09:56 - 01-Apr-25 |
| Sell* | 1,494 | €35.375 | Automatic Execution |
08:42:06 - 01-Apr-25 |
| Unknown* | 2,522 | €35.37 | OTC Trade |
08:35:05 - 01-Apr-25 |
| Unknown* | 956 | €35.361 | OTC Trade |
08:34:23 - 01-Apr-25 |
| Unknown* | 1,000 | €35.219 | OTC Trade |
15:36:24 - 31-Mar-25 |
| Unknown* | 231 | €35.041 | OTC Trade |
13:29:06 - 31-Mar-25 |
| Unknown* | 356 | €35.0257 | OTC Trade |
13:14:52 - 31-Mar-25 |
| Buy* | 1,314 | €35.115 | Automatic Execution |
11:09:48 - 31-Mar-25 |
| Unknown* | 1,106 | €35.1856 | OTC Trade |
11:00:03 - 31-Mar-25 |
| Unknown* | 1,106 | €35.1832 | OTC Trade |
11:00:03 - 31-Mar-25 |
| Sell* | 1,189 | €35.8928 | SI Trade |
13:20:50 - 28-Mar-25 |
| Unknown* | 1,091 | €35.8804 | OTC Trade |
08:05:31 - 28-Mar-25 |
| Unknown* | 1,091 | €35.8779 | OTC Trade |
08:05:31 - 28-Mar-25 |
| Sell* | 78 | €36.035 | SI Trade |
15:36:00 - 27-Mar-25 |
| Unknown* | 651 | €36.023 | OTC Trade |
14:11:11 - 27-Mar-25 |
| Sell* | 12 | €36.01 | Automatic Execution |
11:40:48 - 27-Mar-25 |
| Unknown* | 59 | €35.8647 | OTC Trade |
08:05:31 - 27-Mar-25 |
| Buy* | 76 | €35.955 | Automatic Execution |
08:04:20 - 27-Mar-25 |
| Buy* | 200 | €36.29 | Automatic Execution |
14:15:57 - 26-Mar-25 |
| Unknown* | 237 | €36.2544 | OTC Trade |
14:05:23 - 26-Mar-25 |
| Unknown* | 3,052 | €36.2558 | OTC Trade |
14:04:22 - 26-Mar-25 |
| Unknown* | 3,052 | €36.2583 | OTC Trade |
14:04:22 - 26-Mar-25 |
| Unknown* | 1,005 | €36.25 | OTC Trade |
14:03:13 - 26-Mar-25 |
| Unknown* | 1,005 | €36.2525 | OTC Trade |
14:03:13 - 26-Mar-25 |
| Unknown* | 2,100 | €36.3794 | OTC Trade |
12:24:03 - 26-Mar-25 |
| Unknown* | 2,100 | €36.3819 | OTC Trade |
12:24:03 - 26-Mar-25 |
| Buy* | 12 | €36.345 | Automatic Execution |
10:42:08 - 26-Mar-25 |
| Sell* | 30 | €36.2556 | SI Trade |
10:30:03 - 26-Mar-25 |
| Sell* | 1,260 | €36.415 | Automatic Execution |
09:54:47 - 25-Mar-25 |
| Unknown* | 304 | €36.4376 | OTC Trade |
09:52:08 - 25-Mar-25 |
| Unknown* | 371 | €36.2748 | OTC Trade |
15:36:35 - 24-Mar-25 |
| Unknown* | 10,749 | €36.2262 | OTC Trade |
15:28:09 - 24-Mar-25 |
| Unknown* | 1,117 | €36.2627 | OTC Trade |
15:27:54 - 24-Mar-25 |
| Buy* | 200 | €36.415 | Automatic Execution |
11:14:04 - 24-Mar-25 |
| Unknown* | 481 | €36.3405 | OTC Trade |
10:08:14 - 24-Mar-25 |
| Unknown* | 5,000 | €36.3391 | OTC Trade |
10:07:40 - 24-Mar-25 |
| Unknown* | 5,000 | €36.3416 | OTC Trade |
10:07:40 - 24-Mar-25 |
| Unknown* | 2,500 | €36.4919 | OTC Trade |
16:15:44 - 20-Mar-25 |
| Unknown* | 2,500 | €36.4908 | OTC Trade |
16:15:44 - 20-Mar-25 |
| Unknown* | 1,700 | €36.3026 | OTC Trade |
10:34:38 - 20-Mar-25 |
| Unknown* | 2,777 | €36.5878 | OTC Trade |
09:15:01 - 20-Mar-25 |
| Unknown* | 1,771 | €36.596 | OTC Trade |
09:13:03 - 20-Mar-25 |
| Unknown* | 2,367 | €36.747 | OTC Trade |
16:25:18 - 19-Mar-25 |
| Unknown* | 2,728 | €36.5891 | OTC Trade |
13:51:40 - 19-Mar-25 |
| Unknown* | 2,728 | €36.588 | OTC Trade |
13:51:40 - 19-Mar-25 |
| Unknown* | 250 | €36.7249 | OTC Trade |
10:33:02 - 19-Mar-25 |
| Unknown* | 729 | €36.738 | OTC Trade |
10:25:29 - 19-Mar-25 |
| Buy* | 200 | €36.275 | Automatic Execution |
16:28:07 - 17-Mar-25 |
| Sell* | 1,456 | €36.18 | Automatic Execution |
13:13:46 - 17-Mar-25 |
| Sell* | 200 | €36.215 | Automatic Execution |
13:13:46 - 17-Mar-25 |
| Unknown* | 696 | €36.2358 | OTC Trade |
13:04:12 - 17-Mar-25 |
| Unknown* | 696 | €36.2369 | OTC Trade |
13:04:12 - 17-Mar-25 |
| Unknown* | 7,745 | €36.1999 | OTC Trade |
13:04:11 - 17-Mar-25 |