| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320 | €40.085 | SI Trade |
12:54:01 - 12-Dec-25 |
| Unknown* | 260 | €40.1099 | OTC Trade |
12:43:39 - 12-Dec-25 |
| Unknown* | 247 | €40.1808 | OTC Trade |
11:05:00 - 12-Dec-25 |
| Buy* | 390 | €40.26 | SI Trade |
09:23:58 - 12-Dec-25 |
| Sell* | 169 | €39.95 | Automatic Execution |
15:04:54 - 11-Dec-25 |
| Sell* | 2,060 | €39.9332 | SI Trade |
15:02:12 - 11-Dec-25 |
| Buy* | 201 | €39.82 | Automatic Execution |
11:15:09 - 11-Dec-25 |
| Unknown* | 817 | €39.8314 | OTC Trade |
11:06:14 - 11-Dec-25 |
| Sell* | 215 | €39.8202 | SI Trade |
10:58:33 - 11-Dec-25 |
| Unknown* | 268 | €39.7194 | OTC Trade |
09:57:22 - 10-Dec-25 |
| Unknown* | 905 | €39.7908 | OTC Trade |
15:34:43 - 09-Dec-25 |
| Buy* | 74 | €39.765 | Automatic Execution |
15:21:14 - 09-Dec-25 |
| Sell* | 338 | €39.74 | SI Trade |
14:48:39 - 09-Dec-25 |
| Unknown* | 580 | €39.7408 | OTC Trade |
11:36:07 - 09-Dec-25 |
| Unknown* | 975 | €39.871 | OTC Trade |
08:32:12 - 09-Dec-25 |
| Unknown* | 834 | €39.9408 | OTC Trade |
08:25:53 - 09-Dec-25 |
| Unknown* | 700 | €39.8666 | OTC Trade |
08:04:37 - 09-Dec-25 |
| Unknown* | 4,550 | €39.7351 | OTC Trade |
16:17:51 - 08-Dec-25 |
| Buy* | 225 | €39.8037 | SI Trade |
15:28:26 - 08-Dec-25 |
| Unknown* | 251 | €39.8069 | OTC Trade |
15:19:47 - 08-Dec-25 |
| Sell* | 96 | €39.7951 | SI Trade |
14:42:25 - 08-Dec-25 |
| Unknown* | 890 | €39.7737 | OTC Trade |
13:53:27 - 08-Dec-25 |
| Unknown* | 387 | €39.897 | OTC Trade |
14:12:41 - 05-Dec-25 |
| Unknown* | 170 | €39.9558 | OTC Trade |
13:37:14 - 05-Dec-25 |
| Sell* | 45 | €39.92 | Automatic Execution |
10:20:21 - 05-Dec-25 |
| Unknown* | 1 | €39.9215 | Negotiated Trade |
09:42:04 - 05-Dec-25 |
| Unknown* | 1,168 | €39.8158 | OTC Trade |
15:51:18 - 04-Dec-25 |
| Unknown* | 66 | €39.775 | OTC Trade |
13:52:12 - 04-Dec-25 |
| Unknown* | 5,823 | €39.7481 | OTC Trade |
09:53:00 - 04-Dec-25 |
| Sell* | 535 | €39.69 | SI Trade |
09:09:38 - 04-Dec-25 |
| Sell* | 2,240 | €39.5452 | SI Trade |
16:28:08 - 03-Dec-25 |
| Buy* | 948 | €39.565 | Automatic Execution |
16:10:50 - 03-Dec-25 |
| Unknown* | 245 | €39.6619 | OTC Trade |
11:08:36 - 03-Dec-25 |
| Unknown* | 44 | €39.6841 | OTC Trade |
08:34:55 - 03-Dec-25 |
| Unknown* | 27,500 | €39.705 | OTC Trade |
10:46:56 - 02-Dec-25 |
| Buy* | 635 | €39.43 | Automatic Execution |
08:32:33 - 01-Dec-25 |
| Sell* | 1,718 | €39.465 | Automatic Execution |
08:25:38 - 01-Dec-25 |
| Buy* | 1,129 | €39.4158 | SI Trade |
13:15:34 - 28-Nov-25 |
| Buy* | 204 | €39.3808 | SI Trade |
11:33:18 - 28-Nov-25 |
| Sell* | 212 | €39.342 | SI Trade |
11:13:59 - 28-Nov-25 |
| Sell* | 38 | €39.3654 | Negotiated Trade |
08:03:05 - 28-Nov-25 |
| Buy* | 1,400 | €39.24 | Automatic Execution |
15:04:34 - 26-Nov-25 |
| Buy* | 900 | €39.25 | Automatic Execution |
15:03:51 - 26-Nov-25 |
| Buy* | 574 | €39.1208 | SI Trade |
13:17:49 - 26-Nov-25 |
| Sell* | 132 | €39.00 | Automatic Execution |
12:15:08 - 26-Nov-25 |
| Buy* | 737 | €38.975 | SI Trade |
09:20:53 - 26-Nov-25 |
| Sell* | 1,461 | €39.0171 | SI Trade |
08:36:14 - 26-Nov-25 |
| Unknown* | 165 | €39.0276 | OTC Trade |
08:29:05 - 26-Nov-25 |
| Buy* | 242 | €39.07 | Automatic Execution |
08:15:00 - 26-Nov-25 |
| Unknown* | 95 | €38.8738 | OTC Trade |
16:11:00 - 25-Nov-25 |
| Buy* | 15 | €38.89 | Automatic Execution |
15:52:32 - 25-Nov-25 |
| Buy* | 5,015 | €38.8108 | SI Trade |
13:40:12 - 25-Nov-25 |
| Buy* | 1,476 | €38.59 | Automatic Execution |
12:18:32 - 25-Nov-25 |
| Sell* | 242 | €38.595 | Automatic Execution |
12:18:32 - 25-Nov-25 |
| Buy* | 453 | €38.635 | Automatic Execution |
12:18:01 - 25-Nov-25 |
| Buy* | 453 | €38.635 | Automatic Execution |
12:18:00 - 25-Nov-25 |
| Buy* | 453 | €38.625 | Automatic Execution |
12:18:00 - 25-Nov-25 |
| Buy* | 242 | €38.62 | Automatic Execution |
12:18:00 - 25-Nov-25 |
| Buy* | 1,718 | €38.62 | Automatic Execution |
12:18:00 - 25-Nov-25 |
| Buy* | 453 | €38.635 | Automatic Execution |
12:18:00 - 25-Nov-25 |
| Sell* | 900 | €38.57 | Automatic Execution |
12:14:53 - 25-Nov-25 |
| Buy* | 170,000 | €38.64 | SI Trade |
12:05:17 - 25-Nov-25 |
| Buy* | 291 | €38.4708 | SI Trade |
10:19:47 - 25-Nov-25 |
| Unknown* | 2,260 | €38.4757 | OTC Trade |
10:11:42 - 25-Nov-25 |
| Sell* | 78 | €38.56 | Automatic Execution |
08:10:15 - 25-Nov-25 |
| Unknown* | 900 | €38.6762 | OTC Trade |
15:43:52 - 24-Nov-25 |
| Unknown* | 1,130 | €38.5038 | OTC Trade |
14:07:53 - 24-Nov-25 |
| Sell* | 78 | €38.62 | Automatic Execution |
09:18:09 - 24-Nov-25 |
| Buy* | 886 | €38.74 | SI Trade |
08:50:31 - 24-Nov-25 |
| Buy* | 45 | €38.245 | SI Trade |
16:19:24 - 21-Nov-25 |
| Buy* | 13 | €38.275 | SI Trade |
09:29:13 - 21-Nov-25 |
| Unknown* | 2,630 | €38.7555 | OTC Trade |
14:31:06 - 20-Nov-25 |
| Sell* | 44 | €38.8025 | SI Trade |
14:00:12 - 20-Nov-25 |
| Unknown* | 1,150 | €38.7106 | OTC Trade |
13:12:17 - 20-Nov-25 |
| Unknown* | 1,272 | €38.7504 | OTC Trade |
09:00:51 - 20-Nov-25 |
| Buy* | 1,268 | €38.7678 | SI Trade |
09:00:51 - 20-Nov-25 |
| Sell* | 1,774 | €38.815 | SI Trade |
08:37:22 - 20-Nov-25 |
| Unknown* | 1,814 | €38.7912 | OTC Trade |
08:37:22 - 20-Nov-25 |
| Buy* | 648 | €38.585 | Automatic Execution |
14:55:26 - 19-Nov-25 |
| Buy* | 190 | €38.625 | SI Trade |
14:55:21 - 19-Nov-25 |
| Buy* | 40 | €38.261 | SI Trade |
10:24:33 - 19-Nov-25 |
| Buy* | 1,031 | €38.1746 | SI Trade |
09:44:21 - 19-Nov-25 |
| Sell* | 250 | €38.1548 | SI Trade |
09:44:15 - 19-Nov-25 |
| Unknown* | 6,200 | €38.14 | OTC Trade |
08:51:20 - 19-Nov-25 |
| Unknown* | 500 | €38.3767 | OTC Trade |
13:19:58 - 18-Nov-25 |
| Unknown* | 500 | €38.3793 | OTC Trade |
13:19:58 - 18-Nov-25 |
| Unknown* | 9,550 | €38.4515 | OTC Trade |
08:05:33 - 18-Nov-25 |
| Sell* | 1 | €38.445 | Automatic Execution |
08:04:06 - 18-Nov-25 |
| Unknown* | 7,500 | €39.02 | OTC Trade |
13:26:43 - 17-Nov-25 |
| Unknown* | 7,500 | €39.015 | OTC Trade |
13:26:32 - 17-Nov-25 |
| Buy* | 89 | €39.2678 | SI Trade |
08:58:54 - 17-Nov-25 |
| Buy* | 4 | €39.3328 | Suspected BUY Trade |
08:43:14 - 17-Nov-25 |
| Unknown* | 2,626 | €39.275 | OTC Trade |
08:26:04 - 17-Nov-25 |
| Sell* | 768 | €39.055 | SI Trade |
13:53:42 - 14-Nov-25 |
| Sell* | 433 | €38.965 | SI Trade |
13:43:52 - 14-Nov-25 |
| Sell* | 369 | €38.985 | SI Trade |
13:41:02 - 14-Nov-25 |
| Sell* | 387 | €38.97 | SI Trade |
13:26:02 - 14-Nov-25 |
| Sell* | 524 | €38.965 | SI Trade |
13:21:14 - 14-Nov-25 |
| Sell* | 547 | €38.975 | SI Trade |
13:12:32 - 14-Nov-25 |
| Sell* | 422 | €39.005 | SI Trade |
13:08:02 - 14-Nov-25 |
| Sell* | 459 | €39.03 | SI Trade |
13:03:02 - 14-Nov-25 |
| Sell* | 162 | €39.065 | SI Trade |
12:53:52 - 14-Nov-25 |
| Buy* | 830 | €39.02 | SI Trade |
12:03:56 - 14-Nov-25 |
| Buy* | 2,500 | €39.9458 | SI Trade |
14:35:27 - 13-Nov-25 |
| Buy* | 1,846 | €40.0808 | SI Trade |
10:11:04 - 13-Nov-25 |
| Buy* | 129 | €40.035 | Suspected BUY Trade |
16:35:19 - 12-Nov-25 |
| Buy* | 298 | €39.99 | SI Trade |
16:21:56 - 12-Nov-25 |
| Sell* | 1,293 | €39.8144 | SI Trade |
09:12:15 - 12-Nov-25 |
| Sell* | 17 | €39.7902 | SI Trade |
09:12:06 - 12-Nov-25 |
| Sell* | 26 | €39.8651 | SI Trade |
08:48:47 - 12-Nov-25 |
| Sell* | 321 | €39.8869 | SI Trade |
08:48:28 - 12-Nov-25 |
| Sell* | 1 | €39.78 | Negotiated Trade |
08:34:08 - 12-Nov-25 |
| Buy* | 872 | €39.3158 | SI Trade |
08:57:17 - 11-Nov-25 |
| Buy* | 1,748 | €39.2808 | SI Trade |
08:44:44 - 11-Nov-25 |
| Buy* | 312 | €39.1158 | SI Trade |
12:35:35 - 10-Nov-25 |
| Unknown* | 10,000 | €38.9965 | OTC Trade |
09:19:20 - 10-Nov-25 |
| Unknown* | 350 | €38.4894 | OTC Trade |
15:58:20 - 07-Nov-25 |
| Buy* | 1,533 | €38.4758 | SI Trade |
13:23:21 - 07-Nov-25 |
| Buy* | 5 | €38.74 | Automatic Execution |
09:27:55 - 07-Nov-25 |
| Buy* | 755 | €38.8758 | SI Trade |
15:17:04 - 06-Nov-25 |
| Buy* | 1,500 | €39.0058 | SI Trade |
09:13:53 - 06-Nov-25 |
| Buy* | 1,225 | €39.03 | SI Trade |
08:24:59 - 06-Nov-25 |
| Buy* | 3,407 | €38.9558 | SI Trade |
14:04:39 - 05-Nov-25 |
| Buy* | 819 | €38.8258 | SI Trade |
11:30:52 - 05-Nov-25 |
| Sell* | 131 | €38.84 | SI Trade |
10:44:56 - 05-Nov-25 |
| Sell* | 38 | €38.7993 | SI Trade |
08:13:19 - 05-Nov-25 |
| Buy* | 1,063 | €39.0008 | SI Trade |
15:27:01 - 04-Nov-25 |
| Sell* | 1,758 | €38.8375 | SI Trade |
13:54:29 - 04-Nov-25 |
| Unknown* | 10,000 | €38.7966 | OTC Trade |
13:15:23 - 04-Nov-25 |
| Buy* | 1 | €38.795 | Automatic Execution |
08:01:08 - 04-Nov-25 |
| Buy* | 1 | €38.795 | Automatic Execution |
08:01:08 - 04-Nov-25 |
| Buy* | 1 | €38.795 | Automatic Execution |
08:01:08 - 04-Nov-25 |
| Buy* | 1 | €38.795 | Automatic Execution |
08:01:07 - 04-Nov-25 |
| Buy* | 639 | €39.205 | SI Trade |
13:36:20 - 03-Nov-25 |
| Buy* | 430 | €39.23 | SI Trade |
13:20:50 - 03-Nov-25 |
| Buy* | 12 | €39.2557 | Suspected BUY Trade |
08:38:13 - 03-Nov-25 |
| Buy* | 1 | €39.235 | Automatic Execution |
08:22:25 - 03-Nov-25 |
| Buy* | 1 | €39.115 | Suspected BUY Trade |
15:26:43 - 31-Oct-25 |
| Buy* | 637 | €39.26 | Automatic Execution |
08:46:07 - 31-Oct-25 |
| Sell* | 493 | €39.245 | SI Trade |
08:45:07 - 31-Oct-25 |
| Buy* | 21 | €39.33 | Suspected BUY Trade |
16:35:11 - 30-Oct-25 |
| Sell* | 11 | €39.265 | Automatic Execution |
15:10:16 - 30-Oct-25 |
| Buy* | 28 | €39.28 | Automatic Execution |
15:00:42 - 30-Oct-25 |
| Sell* | 1,334 | €39.26 | Automatic Execution |
14:33:59 - 30-Oct-25 |
| Unknown* | 59 | €39.1656 | OTC Trade |
11:16:45 - 30-Oct-25 |
| Unknown* | 1,420 | €39.1779 | OTC Trade |
10:48:25 - 30-Oct-25 |
| Buy* | 640 | €39.2108 | SI Trade |
10:28:40 - 30-Oct-25 |
| Buy* | 61 | €39.20 | SI Trade |
09:54:34 - 30-Oct-25 |
| Buy* | 1 | €39.54 | Automatic Execution |
12:41:53 - 29-Oct-25 |
| Sell* | 25 | €39.54 | Automatic Execution |
12:41:52 - 29-Oct-25 |
| Buy* | 885 | €39.5408 | SI Trade |
10:26:53 - 29-Oct-25 |
| Buy* | 3,100 | €39.4658 | SI Trade |
09:46:15 - 29-Oct-25 |
| Sell* | 1,352 | €39.452 | SI Trade |
09:37:16 - 29-Oct-25 |
| Buy* | 168 | €39.4708 | SI Trade |
09:21:05 - 29-Oct-25 |
| Sell* | 102 | €39.30 | Automatic Execution |
15:27:20 - 28-Oct-25 |
| Sell* | 769 | €39.3308 | SI Trade |
09:45:03 - 28-Oct-25 |
| Unknown* | 614 | €39.36 | OTC Trade |
08:57:27 - 28-Oct-25 |
| Unknown* | 715 | €39.265 | OTC Trade |
08:02:16 - 28-Oct-25 |
| Unknown* | 1,000 | €39.3684 | OTC Trade |
14:47:10 - 27-Oct-25 |
| Unknown* | 1,000 | €39.3657 | OTC Trade |
14:47:10 - 27-Oct-25 |
| Sell* | 6 | €38.96 | Automatic Execution |
13:02:56 - 24-Oct-25 |
| Buy* | 1,238 | €38.975 | SI Trade |
12:55:17 - 24-Oct-25 |
| Buy* | 10 | €39.025 | SI Trade |
12:12:01 - 24-Oct-25 |
| Buy* | 357 | €39.0808 | SI Trade |
10:46:25 - 24-Oct-25 |
| Sell* | 1,718 | €39.02 | Automatic Execution |
15:12:06 - 23-Oct-25 |
| Sell* | 6 | €38.95 | Negotiated Trade |
11:24:23 - 23-Oct-25 |
| Unknown* | 365 | €38.9586 | OTC Trade |
10:58:14 - 23-Oct-25 |
| Buy* | 341 | €38.9758 | SI Trade |
10:29:48 - 23-Oct-25 |
| Unknown* | 950 | €38.995 | OTC Trade |
09:05:56 - 23-Oct-25 |
| Buy* | 1,750 | €39.0008 | SI Trade |
15:54:00 - 22-Oct-25 |
| Buy* | 105 | €39.0708 | SI Trade |
15:33:41 - 22-Oct-25 |
| Sell* | 242 | €39.055 | Automatic Execution |
15:02:09 - 22-Oct-25 |
| Buy* | 803 | €39.12 | SI Trade |
14:23:28 - 22-Oct-25 |
| Buy* | 3,500 | €39.1208 | SI Trade |
13:02:39 - 22-Oct-25 |
| Buy* | 1,500 | €39.1258 | SI Trade |
13:02:11 - 22-Oct-25 |
| Sell* | 500 | €39.1058 | SI Trade |
13:01:34 - 22-Oct-25 |
| Buy* | 725 | €39.0808 | SI Trade |
10:56:16 - 22-Oct-25 |
| Sell* | 73 | €39.0896 | SI Trade |
08:44:52 - 22-Oct-25 |
| Unknown* | 1,333 | €39.0893 | OTC Trade |
15:16:02 - 21-Oct-25 |
| Unknown* | 1,333 | €39.0905 | OTC Trade |
15:16:02 - 21-Oct-25 |
| Buy* | 12 | €39.165 | SI Trade |
10:22:01 - 21-Oct-25 |
| Unknown* | 1,610 | €38.965 | OTC Trade |
08:05:03 - 20-Oct-25 |
| Buy* | 117 | €38.4508 | SI Trade |
09:14:45 - 17-Oct-25 |
| Buy* | 804 | €38.9858 | SI Trade |
15:50:47 - 16-Oct-25 |
| Unknown* | 1,973 | €38.87 | OTC Trade |
15:08:57 - 16-Oct-25 |
| Buy* | 643 | €38.91 | Automatic Execution |
14:48:15 - 16-Oct-25 |
| Buy* | 217 | €38.945 | SI Trade |
14:47:56 - 16-Oct-25 |
| Buy* | 926 | €38.9108 | SI Trade |
10:57:32 - 16-Oct-25 |
| Buy* | 864 | €38.9508 | SI Trade |
11:24:19 - 15-Oct-25 |
| Buy* | 242 | €38.91 | Automatic Execution |
09:38:48 - 15-Oct-25 |
| Buy* | 402 | €38.8646 | SI Trade |
08:31:04 - 15-Oct-25 |
| Sell* | 1,123 | €38.325 | Automatic Execution |
10:07:26 - 14-Oct-25 |
| Sell* | 1,123 | €38.335 | Automatic Execution |
10:06:15 - 14-Oct-25 |
| Sell* | 1,123 | €38.335 | Automatic Execution |
10:05:23 - 14-Oct-25 |
| Buy* | 116 | €38.4758 | SI Trade |
14:01:46 - 13-Oct-25 |
| Sell* | 650 | €38.48 | Automatic Execution |
12:30:50 - 13-Oct-25 |
| Buy* | 164 | €38.50 | SI Trade |
12:29:02 - 13-Oct-25 |
| Buy* | 1,902 | €38.5358 | SI Trade |
10:12:30 - 13-Oct-25 |
| Sell* | 437 | €38.71 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 2,687 | €38.8544 | SI Trade |
15:51:03 - 10-Oct-25 |