| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,126 | €37.715 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 300 | €37.6434 | OTC Trade |
12:03:31 - 19-Sep-25 |
| Sell* | 441 | €37.7992 | SI Trade |
09:02:32 - 19-Sep-25 |
| Unknown* | 2,313 | €37.546 | OTC Trade |
14:34:38 - 18-Sep-25 |
| Unknown* | 1,077 | €37.1353 | OTC Trade |
12:45:36 - 17-Sep-25 |
| Unknown* | 1,054 | €37.30 | OTC Trade |
08:56:17 - 17-Sep-25 |
| Buy* | 1,128 | €37.38 | Automatic Execution |
14:43:05 - 16-Sep-25 |
| Buy* | 1,128 | €37.575 | Automatic Execution |
11:59:10 - 16-Sep-25 |
| Unknown* | 2,200 | €37.585 | OTC Trade |
08:20:00 - 16-Sep-25 |
| Buy* | 3 | €37.705 | Automatic Execution |
16:21:51 - 15-Sep-25 |
| Sell* | 6 | €37.675 | Automatic Execution |
16:02:11 - 15-Sep-25 |
| Sell* | 10 | €37.705 | Automatic Execution |
15:50:50 - 15-Sep-25 |
| Buy* | 4 | €37.745 | Automatic Execution |
15:30:29 - 15-Sep-25 |
| Buy* | 4 | €37.735 | SI Trade |
15:24:31 - 15-Sep-25 |
| Buy* | 4 | €37.735 | Automatic Execution |
15:24:31 - 15-Sep-25 |
| Sell* | 4 | €37.595 | Automatic Execution |
14:41:32 - 15-Sep-25 |
| Sell* | 4 | €37.60 | Automatic Execution |
14:33:14 - 15-Sep-25 |
| Sell* | 4 | €37.66 | Automatic Execution |
14:02:05 - 15-Sep-25 |
| Buy* | 5 | €37.39 | Suspected BUY Trade |
09:01:13 - 12-Sep-25 |
| Unknown* | 270 | €37.4024 | OTC Trade |
14:30:14 - 11-Sep-25 |
| Unknown* | 1,511 | €37.51 | OTC Trade |
09:05:38 - 10-Sep-25 |
| Unknown* | 4,665 | €37.2407 | OTC Trade |
15:34:51 - 09-Sep-25 |
| Unknown* | 2,480 | €37.2404 | OTC Trade |
13:06:00 - 09-Sep-25 |
| Unknown* | 2,480 | €37.2416 | OTC Trade |
13:06:00 - 09-Sep-25 |
| Unknown* | 6,150 | €37.1898 | OTC Trade |
10:29:13 - 09-Sep-25 |
| Unknown* | 5,735 | €37.189 | OTC Trade |
10:28:47 - 09-Sep-25 |
| Unknown* | 7 | €37.1905 | OTC Trade |
10:20:35 - 09-Sep-25 |
| Buy* | 2 | €37.42 | Suspected BUY Trade |
08:31:10 - 09-Sep-25 |
| Sell* | 242 | €37.10 | Automatic Execution |
13:54:42 - 08-Sep-25 |
| Unknown* | 683 | €37.07 | OTC Trade |
10:25:56 - 08-Sep-25 |
| Buy* | 10 | €37.1007 | Suspected BUY Trade |
14:51:51 - 05-Sep-25 |
| Unknown* | 460 | €37.14 | OTC Trade |
13:58:55 - 05-Sep-25 |
| Unknown* | 460 | €37.1374 | OTC Trade |
13:58:55 - 05-Sep-25 |
| Unknown* | 5,645 | €37.0257 | OTC Trade |
15:53:06 - 04-Sep-25 |
| Unknown* | 5,645 | €37.0232 | OTC Trade |
15:53:06 - 04-Sep-25 |
| Unknown* | 922 | €37.0408 | OTC Trade |
15:50:57 - 04-Sep-25 |
| Unknown* | 1,127 | €37.0416 | OTC Trade |
15:50:57 - 04-Sep-25 |
| Unknown* | 922 | €37.0383 | OTC Trade |
15:50:57 - 04-Sep-25 |
| Unknown* | 1,127 | €37.0391 | OTC Trade |
15:50:57 - 04-Sep-25 |
| Unknown* | 3,680 | €36.9768 | OTC Trade |
12:18:51 - 04-Sep-25 |
| Unknown* | 3,680 | €36.978 | OTC Trade |
12:18:51 - 04-Sep-25 |
| Unknown* | 2,500 | €36.83 | OTC Trade |
09:55:47 - 04-Sep-25 |
| Sell* | 1,428 | €36.785 | Automatic Execution |
08:15:15 - 04-Sep-25 |
| Unknown* | 2,171 | €36.77 | OTC Trade |
08:05:02 - 04-Sep-25 |
| Unknown* | 201 | €36.8141 | OTC Trade |
16:18:49 - 03-Sep-25 |
| Unknown* | 6,252 | €37.1991 | OTC Trade |
08:05:55 - 02-Sep-25 |
| Buy* | 252 | €37.195 | Suspected BUY Trade |
16:35:03 - 01-Sep-25 |
| Unknown* | 12,440 | €37.1263 | OTC Trade |
15:39:37 - 01-Sep-25 |
| Unknown* | 1,900 | €37.1361 | OTC Trade |
15:38:39 - 01-Sep-25 |
| Unknown* | 985 | €37.1341 | OTC Trade |
15:38:39 - 01-Sep-25 |
| Unknown* | 800 | €37.1325 | OTC Trade |
15:38:39 - 01-Sep-25 |
| Unknown* | 1,675 | €37.1334 | OTC Trade |
15:38:39 - 01-Sep-25 |
| Unknown* | 1,900 | €37.1335 | OTC Trade |
15:38:39 - 01-Sep-25 |
| Unknown* | 985 | €37.1315 | OTC Trade |
15:38:39 - 01-Sep-25 |
| Unknown* | 800 | €37.13 | OTC Trade |
15:38:39 - 01-Sep-25 |
| Unknown* | 1,675 | €37.136 | OTC Trade |
15:38:39 - 01-Sep-25 |
| Unknown* | 11,876 | €37.1538 | OTC Trade |
13:54:11 - 01-Sep-25 |
| Unknown* | 810 | €37.1895 | OTC Trade |
11:19:42 - 01-Sep-25 |
| Unknown* | 1,841 | €37.5582 | OTC Trade |
10:10:09 - 28-Aug-25 |
| Unknown* | 1,841 | €37.557 | OTC Trade |
10:10:09 - 28-Aug-25 |
| Buy* | 61 | €37.639 | Suspected BUY Trade |
08:20:21 - 28-Aug-25 |
| Unknown* | 1,931 | €37.60 | OTC Trade |
08:13:55 - 28-Aug-25 |
| Buy* | 1,718 | €37.34 | Automatic Execution |
09:48:22 - 27-Aug-25 |
| Sell* | 573 | €37.33 | Automatic Execution |
09:48:12 - 27-Aug-25 |
| Buy* | 1,145 | €37.33 | Automatic Execution |
09:48:12 - 27-Aug-25 |
| Buy* | 1 | €37.48 | Suspected BUY Trade |
08:33:11 - 27-Aug-25 |
| Unknown* | 688 | €37.5552 | OTC Trade |
08:13:22 - 27-Aug-25 |
| Unknown* | 688 | €37.554 | OTC Trade |
08:13:21 - 27-Aug-25 |
| Unknown* | 985 | €37.5219 | OTC Trade |
09:45:49 - 26-Aug-25 |
| Unknown* | 985 | €37.5231 | OTC Trade |
09:45:49 - 26-Aug-25 |
| Buy* | 6 | €37.44 | Suspected BUY Trade |
08:30:38 - 26-Aug-25 |
| Unknown* | 4,354 | €38.18 | SI Trade |
11:41:15 - 22-Aug-25 |
| Unknown* | -4,354 | €0.00 | SI Trade Correction |
11:41:15 - 22-Aug-25 |
| Unknown* | 4,354 | €0.00 | SI Trade |
11:41:15 - 22-Aug-25 |
| Buy* | 1,101 | €37.925 | Automatic Execution |
12:36:00 - 21-Aug-25 |
| Unknown* | 1,400 | €38.0386 | OTC Trade |
09:34:51 - 21-Aug-25 |
| Unknown* | 1,400 | €38.0398 | OTC Trade |
09:34:51 - 21-Aug-25 |
| Unknown* | 892 | €38.21 | OTC Trade |
12:22:56 - 20-Aug-25 |
| Unknown* | 317 | €38.2019 | OTC Trade |
16:17:48 - 19-Aug-25 |
| Unknown* | 230 | €38.1531 | OTC Trade |
13:47:07 - 19-Aug-25 |
| Unknown* | 130 | €37.9518 | OTC Trade |
08:59:38 - 19-Aug-25 |
| Unknown* | 1,500 | €37.8842 | OTC Trade |
08:04:22 - 18-Aug-25 |
| Buy* | 57 | €37.9811 | Suspected BUY Trade |
08:33:43 - 15-Aug-25 |
| Sell* | 654 | €38.01115 | Negotiated Trade |
08:03:03 - 15-Aug-25 |
| Unknown* | 638 | €37.6605 | OTC Trade |
10:44:30 - 14-Aug-25 |
| Sell* | 1,300 | €37.295 | Automatic Execution |
14:40:24 - 11-Aug-25 |
| Buy* | 2 | €37.745 | Suspected BUY Trade |
08:00:23 - 11-Aug-25 |
| Unknown* | 140 | €37.3396 | OTC Trade |
15:12:49 - 08-Aug-25 |
| Buy* | 84 | €37.275 | Automatic Execution |
13:49:03 - 07-Aug-25 |
| Unknown* | 900 | €37.2275 | OTC Trade |
13:24:10 - 07-Aug-25 |
| Buy* | 1,169 | €37.285 | Automatic Execution |
12:45:38 - 07-Aug-25 |
| Sell* | 1,718 | €36.71 | Automatic Execution |
14:16:32 - 06-Aug-25 |
| Sell* | 1,718 | €36.68 | Automatic Execution |
14:03:22 - 06-Aug-25 |
| Unknown* | 2,400 | €36.6084 | OTC Trade |
13:10:32 - 06-Aug-25 |
| Sell* | 1,179 | €36.66 | Automatic Execution |
13:01:59 - 06-Aug-25 |
| Buy* | 3 | €36.775 | Suspected BUY Trade |
08:32:11 - 06-Aug-25 |
| Buy* | 500 | €36.765 | Automatic Execution |
14:41:44 - 05-Aug-25 |
| Sell* | 1,718 | €36.765 | Automatic Execution |
14:41:35 - 05-Aug-25 |
| Buy* | 1,182 | €36.765 | Automatic Execution |
14:41:07 - 05-Aug-25 |
| Unknown* | 1,625 | €36.7063 | OTC Trade |
11:02:27 - 05-Aug-25 |
| Unknown* | 1,363 | €36.6281 | OTC Trade |
09:04:44 - 05-Aug-25 |
| Unknown* | 493 | €36.5488 | OTC Trade |
15:03:08 - 04-Aug-25 |
| Unknown* | 380 | €36.5478 | OTC Trade |
13:44:20 - 04-Aug-25 |
| Unknown* | 5,180 | €36.5541 | OTC Trade |
13:28:26 - 04-Aug-25 |
| Unknown* | 1,200 | €36.5321 | OTC Trade |
13:21:40 - 04-Aug-25 |
| Unknown* | 1,930 | €36.5426 | OTC Trade |
13:18:16 - 04-Aug-25 |
| Unknown* | 1,870 | €36.5446 | OTC Trade |
13:08:50 - 04-Aug-25 |
| Buy* | 1,419 | €36.385 | Automatic Execution |
13:11:41 - 01-Aug-25 |
| Buy* | 1,419 | €36.365 | Automatic Execution |
12:10:15 - 01-Aug-25 |
| Buy* | 24 | €36.5829 | Suspected BUY Trade |
08:37:07 - 01-Aug-25 |
| Unknown* | 900 | €37.3025 | OTC Trade |
12:42:01 - 31-Jul-25 |
| Unknown* | 4,384 | €37.43 | OTC Trade |
16:37:35 - 30-Jul-25 |
| Unknown* | 738 | €37.3519 | OTC Trade |
09:29:44 - 29-Jul-25 |
| Unknown* | 738 | €37.3519 | OTC Trade |
09:29:44 - 29-Jul-25 |
| Unknown* | 2,850 | €37.3218 | OTC Trade |
09:05:26 - 29-Jul-25 |
| Unknown* | 2,850 | €37.3218 | OTC Trade |
09:05:26 - 29-Jul-25 |
| Unknown* | 2,850 | €37.3218 | OTC Trade |
09:05:26 - 29-Jul-25 |
| Sell* | 1,165 | €37.38 | Automatic Execution |
08:55:42 - 29-Jul-25 |
| Unknown* | 2,030 | €37.369 | OTC Trade |
08:55:12 - 29-Jul-25 |
| Sell* | 55 | €37.03 | Uncrossing Trade |
16:35:11 - 28-Jul-25 |
| Buy* | 654 | €37.4535 | Suspected BUY Trade |
10:37:39 - 28-Jul-25 |
| Unknown* | 135 | €37.4323 | OTC Trade |
10:37:23 - 28-Jul-25 |
| Buy* | 3 | €37.52 | Suspected BUY Trade |
08:37:40 - 28-Jul-25 |
| Unknown* | 169 | €37.2011 | OTC Trade |
15:55:28 - 25-Jul-25 |
| Unknown* | 470 | €37.1047 | OTC Trade |
15:32:41 - 25-Jul-25 |
| Buy* | 1,413 | €37.2207 | SI Trade |
15:45:32 - 24-Jul-25 |
| Buy* | 242 | €37.215 | Automatic Execution |
15:31:25 - 24-Jul-25 |
| Buy* | 1,417 | €37.215 | Automatic Execution |
15:31:25 - 24-Jul-25 |
| Buy* | 242 | €37.195 | Automatic Execution |
15:30:37 - 24-Jul-25 |
| Buy* | 1,145 | €37.19 | Automatic Execution |
15:30:31 - 24-Jul-25 |
| Buy* | 242 | €37.355 | Automatic Execution |
08:24:56 - 24-Jul-25 |
| Buy* | 1,718 | €37.405 | Automatic Execution |
08:18:49 - 24-Jul-25 |
| Sell* | 242 | €37.375 | Automatic Execution |
08:14:27 - 24-Jul-25 |
| Unknown* | 1,100 | €37.42 | OTC Trade |
08:11:00 - 24-Jul-25 |
| Unknown* | 567,002 | €37.0634 | SI Trade |
12:35:30 - 23-Jul-25 |
| Unknown* | 567,002 | €37.0634 | OTC Trade |
12:35:30 - 23-Jul-25 |
| Unknown* | 23,550 | €37.169 | OTC Trade |
09:17:29 - 23-Jul-25 |
| Unknown* | 240 | €37.3052 | OTC Trade |
10:04:01 - 18-Jul-25 |
| Unknown* | 725 | €37.2539 | OTC Trade |
09:03:30 - 18-Jul-25 |
| Unknown* | 265 | €36.8985 | OTC Trade |
14:09:34 - 16-Jul-25 |
| Buy* | 1 | €37.175 | Suspected BUY Trade |
08:33:06 - 15-Jul-25 |
| Buy* | 1 | €37.02 | Automatic Execution |
08:00:37 - 14-Jul-25 |
| Unknown* | 10,000 | €37.12 | OTC Trade |
11:39:41 - 11-Jul-25 |
| Unknown* | 864 | €37.575 | OTC Trade |
14:23:06 - 10-Jul-25 |
| Unknown* | 11,022 | €37.535 | OTC Trade |
13:46:06 - 10-Jul-25 |
| Unknown* | 14,054 | €37.0132 | OTC Trade |
15:54:25 - 08-Jul-25 |
| Unknown* | 32,872 | €36.9698 | OTC Trade |
08:02:25 - 08-Jul-25 |
| Sell* | 242 | €36.635 | Automatic Execution |
08:33:04 - 07-Jul-25 |
| Unknown* | 1,700 | €36.6547 | OTC Trade |
15:42:32 - 04-Jul-25 |
| Buy* | 13 | €36.605 | Result of RFQ |
13:06:04 - 04-Jul-25 |
| Buy* | 976 | €36.605 | Automatic Execution |
11:14:54 - 04-Jul-25 |
| Buy* | 3 | €36.885 | Suspected BUY Trade |
08:32:11 - 03-Jul-25 |
| Sell* | 242 | €36.855 | Automatic Execution |
08:27:04 - 03-Jul-25 |
| Unknown* | 906 | €36.7004 | OTC Trade |
15:25:17 - 02-Jul-25 |
| Unknown* | 7,420 | €36.6475 | OTC Trade |
14:36:06 - 02-Jul-25 |
| Sell* | 765 | €36.6537 | SI Trade |
14:33:41 - 02-Jul-25 |
| Sell* | 242 | €36.68 | Automatic Execution |
08:33:25 - 02-Jul-25 |
| Sell* | 242 | €36.575 | Automatic Execution |
16:02:42 - 01-Jul-25 |
| Sell* | 242 | €36.585 | Automatic Execution |
14:53:32 - 01-Jul-25 |
| Sell* | 242 | €36.57 | Automatic Execution |
14:49:06 - 01-Jul-25 |
| Sell* | 973 | €36.4399 | SI Trade |
13:29:35 - 01-Jul-25 |
| Buy* | 545 | €36.6254 | SI Trade |
09:24:18 - 01-Jul-25 |
| Sell* | 2,176 | €36.587 | SI Trade |
09:15:44 - 01-Jul-25 |
| Unknown* | 2,165 | €36.738 | OTC Trade |
16:02:06 - 30-Jun-25 |
| Unknown* | 385 | €36.7762 | OTC Trade |
10:13:37 - 30-Jun-25 |
| Unknown* | 6,268 | €36.89 | SI Trade |
12:55:42 - 27-Jun-25 |
| Unknown* | -6,268 | €0.00 | SI Trade Correction |
12:55:42 - 27-Jun-25 |
| Unknown* | 6,268 | €0.00 | SI Trade |
12:55:42 - 27-Jun-25 |
| Buy* | 363 | €36.175 | Suspected BUY Trade |
16:35:00 - 26-Jun-25 |
| Sell* | 1,451 | €36.265 | Automatic Execution |
15:57:41 - 26-Jun-25 |
| Unknown* | 13,580 | €36.175 | SI Trade |
15:03:02 - 26-Jun-25 |
| Unknown* | -13,580 | €0.00 | SI Trade Correction |
15:03:02 - 26-Jun-25 |
| Unknown* | 13,580 | €0.00 | SI Trade |
15:03:02 - 26-Jun-25 |
| Buy* | 2 | €36.755 | Suspected BUY Trade |
13:27:23 - 26-Jun-25 |
| Sell* | 100 | €36.36 | Automatic Execution |
08:53:49 - 26-Jun-25 |
| Buy* | 22,444 | €36.7488 | SI Trade |
09:04:11 - 25-Jun-25 |
| Sell* | 242 | €36.74 | Automatic Execution |
08:31:26 - 25-Jun-25 |
| Sell* | 242 | €36.745 | Automatic Execution |
08:50:50 - 24-Jun-25 |
| Sell* | 242 | €36.74 | Automatic Execution |
08:49:01 - 24-Jun-25 |
| Sell* | 1,451 | €36.07 | Automatic Execution |
14:33:06 - 23-Jun-25 |
| Buy* | 520 | €36.25 | Automatic Execution |
11:12:07 - 23-Jun-25 |
| Sell* | 190 | €36.215 | Automatic Execution |
11:01:42 - 23-Jun-25 |
| Buy* | 1,198 | €36.26 | Automatic Execution |
10:21:00 - 23-Jun-25 |
| Unknown* | 1,968 | €36.465 | OTC Trade |
13:30:39 - 18-Jun-25 |
| Unknown* | 1,083 | €36.465 | OTC Trade |
13:30:32 - 18-Jun-25 |
| Unknown* | 904 | €36.565 | OTC Trade |
09:52:57 - 18-Jun-25 |
| Buy* | 3 | €36.655 | Suspected BUY Trade |
08:19:26 - 18-Jun-25 |
| Sell* | 1 | €36.675 | Automatic Execution |
13:06:21 - 17-Jun-25 |
| Buy* | 3 | €36.675 | Suspected BUY Trade |
09:29:27 - 17-Jun-25 |
| Buy* | 1 | €37.03 | SI Trade |
16:24:16 - 16-Jun-25 |
| Buy* | 1 | €37.03 | SI Trade |
16:23:40 - 16-Jun-25 |
| Buy* | 1 | €37.03 | SI Trade |
16:22:59 - 16-Jun-25 |
| Buy* | 1 | €37.04 | SI Trade |
16:22:31 - 16-Jun-25 |
| Buy* | 1 | €37.035 | SI Trade |
16:22:10 - 16-Jun-25 |
| Buy* | 2 | €37.02 | Automatic Execution |
16:21:05 - 16-Jun-25 |
| Buy* | 4 | €37.02 | Automatic Execution |
16:11:35 - 16-Jun-25 |
| Buy* | 4 | €37.03 | Automatic Execution |
15:35:44 - 16-Jun-25 |
| Sell* | 4 | €36.935 | Automatic Execution |
14:00:12 - 16-Jun-25 |
| Sell* | 3 | €36.86 | Automatic Execution |
10:09:44 - 16-Jun-25 |
| Unknown* | 791 | €36.87 | OTC Trade |
10:01:49 - 16-Jun-25 |