| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 37.2075 | 37.3825 | 37.2075 | 37.3825 | 140 |
| 7th Aug 2025 (Thu) | 37.285 | 37.285 | 37.275 | 37.2075 | 2,153 |
| 6th Aug 2025 (Wed) | 36.66 | 36.71 | 36.66 | 36.6775 | 7,018 |
| 5th Aug 2025 (Tue) | 36.765 | 36.765 | 36.765 | 36.635 | 6,388 |
| 4th Aug 2025 (Mon) | 36.125 | 36.5625 | 36.125 | 36.5625 | 11,053 |
| 1st Aug 2025 (Fri) | 36.365 | 36.385 | 36.365 | 36.125 | 2,862 |
| 31st Jul 2025 (Thu) | 37.445 | 37.445 | 37.0775 | 37.0775 | 900 |
| 30th Jul 2025 (Wed) | 37.305 | 37.445 | 37.305 | 37.445 | 4,384 |
| 29th Jul 2025 (Tue) | 37.38 | 37.38 | 37.38 | 37.305 | 3,195 |
| 28th Jul 2025 (Mon) | 37.03 | 37.03 | 37.03 | 37.03 | 712 |
| 25th Jul 2025 (Fri) | 37.2375 | 37.2375 | 37.2075 | 37.2075 | 470 |
| 24th Jul 2025 (Thu) | 37.375 | 37.405 | 37.19 | 37.2375 | 7,761 |
| 23rd Jul 2025 (Wed) | 36.75 | 37.10 | 36.75 | 37.10 | 1,157,554 |
| 22nd Jul 2025 (Tue) | 36.9975 | 36.9975 | 36.75 | 36.75 | 0 |
| 21st Jul 2025 (Mon) | 37.055 | 37.055 | 36.9975 | 36.9975 | 0 |
| 18th Jul 2025 (Fri) | 37.1325 | 37.1325 | 37.055 | 37.055 | 965 |
| 17th Jul 2025 (Thu) | 36.6975 | 37.1325 | 36.6975 | 37.1325 | 0 |
| 16th Jul 2025 (Wed) | 36.95 | 36.95 | 36.6975 | 36.6975 | 265 |
| 15th Jul 2025 (Tue) | 37.0325 | 37.0325 | 36.95 | 36.95 | 1 |
| 14th Jul 2025 (Mon) | 37.02 | 37.02 | 37.02 | 37.0325 | 1 |
| 11th Jul 2025 (Fri) | 37.49 | 37.49 | 37.0925 | 37.0925 | 10,000 |
| 10th Jul 2025 (Thu) | 37.505 | 37.505 | 37.49 | 37.49 | 11,886 |
| 9th Jul 2025 (Wed) | 37.03 | 37.505 | 37.03 | 37.505 | 0 |
| 8th Jul 2025 (Tue) | 36.8575 | 37.03 | 36.8575 | 37.03 | 46,926 |
| 7th Jul 2025 (Mon) | 36.635 | 36.635 | 36.635 | 36.8575 | 242 |
| 4th Jul 2025 (Fri) | 36.605 | 36.605 | 36.605 | 36.64 | 2,689 |
| 3rd Jul 2025 (Thu) | 36.855 | 36.855 | 36.855 | 36.905 | 245 |
| 2nd Jul 2025 (Wed) | 36.68 | 36.68 | 36.68 | 36.77 | 9,333 |
| 1st Jul 2025 (Tue) | 36.57 | 36.585 | 36.57 | 36.5925 | 4,420 |
| 30th Jun 2025 (Mon) | 36.8075 | 36.8075 | 36.735 | 36.735 | 2,550 |
| 27th Jun 2025 (Fri) | 36.175 | 36.8075 | 36.175 | 36.8075 | 6,270 |
| 26th Jun 2025 (Thu) | 36.36 | 36.36 | 36.175 | 36.175 | 15,494 |
| 25th Jun 2025 (Wed) | 36.74 | 36.74 | 36.74 | 36.355 | 22,686 |
| 24th Jun 2025 (Tue) | 36.74 | 36.745 | 36.74 | 36.7025 | 484 |
| 23rd Jun 2025 (Mon) | 36.26 | 36.26 | 36.07 | 36.1725 | 3,359 |
| 20th Jun 2025 (Fri) | 36.0375 | 36.21 | 36.0375 | 36.21 | 0 |
| 19th Jun 2025 (Thu) | 36.47 | 36.47 | 36.0375 | 36.0375 | 0 |
| 18th Jun 2025 (Wed) | 36.62 | 36.62 | 36.47 | 36.47 | 3,958 |
| 17th Jun 2025 (Tue) | 36.675 | 36.675 | 36.675 | 36.62 | 689 |
| 16th Jun 2025 (Mon) | 36.78 | 37.03 | 36.78 | 36.9725 | 2,096 |
| 13th Jun 2025 (Fri) | 36.66 | 36.66 | 36.66 | 36.65 | 10,055 |
| 12th Jun 2025 (Thu) | 37.275 | 37.275 | 37.0925 | 37.0925 | 1,072 |
| 11th Jun 2025 (Wed) | 37.36 | 37.36 | 37.36 | 37.275 | 661 |