| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 35.60 | 35.60 | 34.455 | 34.455 | 0 |
| 2nd Apr 2025 (Wed) | 35.415 | 35.60 | 35.31 | 35.60 | 9,115 |
| 1st Apr 2025 (Tue) | 35.375 | 35.475 | 35.345 | 35.6175 | 18,239 |
| 31st Mar 2025 (Mon) | 35.115 | 35.115 | 35.115 | 35.205 | 5,113 |
| 28th Mar 2025 (Fri) | 36.0125 | 36.0125 | 35.7375 | 35.7375 | 3,371 |
| 27th Mar 2025 (Thu) | 35.955 | 36.01 | 35.955 | 36.0125 | 876 |
| 26th Mar 2025 (Wed) | 36.345 | 36.345 | 36.29 | 36.155 | 12,793 |
| 25th Mar 2025 (Tue) | 36.415 | 36.415 | 36.415 | 36.5175 | 1,564 |
| 24th Mar 2025 (Mon) | 36.415 | 36.415 | 36.415 | 36.2275 | 22,918 |
| 21st Mar 2025 (Fri) | 36.4275 | 36.4275 | 36.3075 | 36.3075 | 0 |
| 20th Mar 2025 (Thu) | 36.7625 | 36.7625 | 36.4275 | 36.4275 | 11,248 |
| 19th Mar 2025 (Wed) | 36.6125 | 36.7625 | 36.6125 | 36.7625 | 8,802 |
| 18th Mar 2025 (Tue) | 36.3125 | 36.6125 | 36.3125 | 36.6125 | 0 |
| 17th Mar 2025 (Mon) | 36.215 | 36.275 | 36.18 | 36.3125 | 20,830 |
| 14th Mar 2025 (Fri) | 35.86 | 36.12 | 35.86 | 36.0775 | 16,020 |
| 13th Mar 2025 (Thu) | 35.79 | 35.79 | 35.62 | 35.62 | 9,632 |
| 12th Mar 2025 (Wed) | 35.4525 | 35.79 | 35.4525 | 35.79 | 6,466 |
| 11th Mar 2025 (Tue) | 35.985 | 35.985 | 35.4525 | 35.4525 | 38,414 |
| 10th Mar 2025 (Mon) | 36.465 | 36.465 | 35.985 | 35.985 | 30,160 |
| 7th Mar 2025 (Fri) | 36.81 | 36.81 | 36.465 | 36.465 | 10,444 |
| 6th Mar 2025 (Thu) | 36.80 | 36.80 | 36.80 | 36.81 | 679 |
| 5th Mar 2025 (Wed) | 35.795 | 36.52 | 35.795 | 36.52 | 26,130 |
| 4th Mar 2025 (Tue) | 35.715 | 35.795 | 35.715 | 35.795 | 45,180 |
| 3rd Mar 2025 (Mon) | 36.265 | 36.73 | 36.265 | 36.73 | 5,030 |
| 28th Feb 2025 (Fri) | 36.33 | 36.33 | 36.265 | 36.265 | 8,507 |
| 27th Feb 2025 (Thu) | 36.7225 | 36.7225 | 36.33 | 36.33 | 25,245 |
| 26th Feb 2025 (Wed) | 36.21 | 36.7225 | 36.21 | 36.7225 | 908 |
| 25th Feb 2025 (Tue) | 36.29 | 36.405 | 36.22 | 36.21 | 100,075 |
| 24th Feb 2025 (Mon) | 36.3825 | 36.3825 | 36.2625 | 36.2625 | 229 |
| 21st Feb 2025 (Fri) | 36.2575 | 36.3825 | 36.2575 | 36.3825 | 3,870 |
| 20th Feb 2025 (Thu) | 36.2125 | 36.2575 | 36.2125 | 36.2575 | 0 |
| 19th Feb 2025 (Wed) | 36.735 | 36.735 | 36.2125 | 36.2125 | 3,607 |
| 18th Feb 2025 (Tue) | 36.6475 | 36.735 | 36.6475 | 36.735 | 1,250 |
| 17th Feb 2025 (Mon) | 36.565 | 36.565 | 36.565 | 36.6475 | 6,236 |
| 14th Feb 2025 (Fri) | 36.465 | 36.465 | 36.435 | 36.435 | 20,070 |
| 13th Feb 2025 (Thu) | 35.8775 | 36.465 | 35.8775 | 36.465 | 98 |
| 12th Feb 2025 (Wed) | 35.86 | 35.94 | 35.825 | 35.8775 | 1,965 |
| 11th Feb 2025 (Tue) | 35.5775 | 35.7375 | 35.5775 | 35.7375 | 1,025 |
| 10th Feb 2025 (Mon) | 35.495 | 35.495 | 35.495 | 35.5775 | 670 |
| 7th Feb 2025 (Fri) | 35.51 | 35.51 | 35.505 | 35.31 | 12,633 |
| 6th Feb 2025 (Thu) | 34.8675 | 35.5375 | 34.8675 | 35.5375 | 32,370 |
| 5th Feb 2025 (Wed) | 34.85 | 34.85 | 34.85 | 34.8675 | 157,942 |
| 4th Feb 2025 (Tue) | 34.80 | 34.80 | 34.80 | 34.88 | 3,697 |