| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.1325 | 37.1325 | 37.055 | 37.055 | 965 |
| 17th Jul 2025 (Thu) | 36.6975 | 37.1325 | 36.6975 | 37.1325 | 0 |
| 16th Jul 2025 (Wed) | 36.95 | 36.95 | 36.6975 | 36.6975 | 265 |
| 15th Jul 2025 (Tue) | 37.0325 | 37.0325 | 36.95 | 36.95 | 1 |
| 14th Jul 2025 (Mon) | 37.02 | 37.02 | 37.02 | 37.0325 | 1 |
| 11th Jul 2025 (Fri) | 37.49 | 37.49 | 37.0925 | 37.0925 | 10,000 |
| 10th Jul 2025 (Thu) | 37.505 | 37.505 | 37.49 | 37.49 | 11,886 |
| 9th Jul 2025 (Wed) | 37.03 | 37.505 | 37.03 | 37.505 | 0 |
| 8th Jul 2025 (Tue) | 36.8575 | 37.03 | 36.8575 | 37.03 | 46,926 |
| 7th Jul 2025 (Mon) | 36.635 | 36.635 | 36.635 | 36.8575 | 242 |
| 4th Jul 2025 (Fri) | 36.605 | 36.605 | 36.605 | 36.64 | 2,689 |
| 3rd Jul 2025 (Thu) | 36.855 | 36.855 | 36.855 | 36.905 | 245 |
| 2nd Jul 2025 (Wed) | 36.68 | 36.68 | 36.68 | 36.77 | 9,333 |
| 1st Jul 2025 (Tue) | 36.57 | 36.585 | 36.57 | 36.5925 | 4,420 |
| 30th Jun 2025 (Mon) | 36.8075 | 36.8075 | 36.735 | 36.735 | 2,550 |
| 27th Jun 2025 (Fri) | 36.175 | 36.8075 | 36.175 | 36.8075 | 6,270 |
| 26th Jun 2025 (Thu) | 36.36 | 36.36 | 36.175 | 36.175 | 15,494 |
| 25th Jun 2025 (Wed) | 36.74 | 36.74 | 36.74 | 36.355 | 22,686 |
| 24th Jun 2025 (Tue) | 36.74 | 36.745 | 36.74 | 36.7025 | 484 |
| 23rd Jun 2025 (Mon) | 36.26 | 36.26 | 36.07 | 36.1725 | 3,359 |
| 20th Jun 2025 (Fri) | 36.0375 | 36.21 | 36.0375 | 36.21 | 0 |
| 19th Jun 2025 (Thu) | 36.47 | 36.47 | 36.0375 | 36.0375 | 0 |
| 18th Jun 2025 (Wed) | 36.62 | 36.62 | 36.47 | 36.47 | 3,958 |
| 17th Jun 2025 (Tue) | 36.675 | 36.675 | 36.675 | 36.62 | 689 |
| 16th Jun 2025 (Mon) | 36.78 | 37.03 | 36.78 | 36.9725 | 2,096 |
| 13th Jun 2025 (Fri) | 36.66 | 36.66 | 36.66 | 36.65 | 10,055 |
| 12th Jun 2025 (Thu) | 37.275 | 37.275 | 37.0925 | 37.0925 | 1,072 |
| 11th Jun 2025 (Wed) | 37.36 | 37.36 | 37.36 | 37.275 | 661 |
| 10th Jun 2025 (Tue) | 37.685 | 37.685 | 37.685 | 37.40 | 2,625 |
| 9th Jun 2025 (Mon) | 37.43 | 37.43 | 37.3925 | 37.3925 | 1,030 |
| 6th Jun 2025 (Fri) | 37.3175 | 37.43 | 37.3175 | 37.43 | 6,040 |
| 5th Jun 2025 (Thu) | 37.34 | 37.34 | 37.34 | 37.3175 | 4,777 |
| 4th Jun 2025 (Wed) | 37.185 | 37.185 | 37.185 | 37.2625 | 242 |
| 3rd Jun 2025 (Tue) | 37.03 | 37.0525 | 37.03 | 37.0525 | 0 |
| 2nd Jun 2025 (Mon) | 37.055 | 37.055 | 37.03 | 37.03 | 4,290 |
| 30th May 2025 (Fri) | 37.1375 | 37.1375 | 37.055 | 37.055 | 0 |
| 29th May 2025 (Thu) | 37.155 | 37.155 | 37.1375 | 37.1375 | 753 |
| 28th May 2025 (Wed) | 37.485 | 37.485 | 37.155 | 37.155 | 38 |
| 27th May 2025 (Tue) | 37.485 | 37.485 | 37.485 | 37.485 | 211 |
| 26th May 2025 (Mon) | 36.715 | 36.715 | 36.715 | 36.715 | 0 |
| 23rd May 2025 (Fri) | 37.225 | 37.225 | 36.715 | 36.7325 | 1,429 |
| 22nd May 2025 (Thu) | 37.55 | 37.55 | 37.3275 | 37.3275 | 2,861 |
| 21st May 2025 (Wed) | 37.53 | 37.53 | 37.53 | 37.55 | 242 |
| 20th May 2025 (Tue) | 37.2325 | 37.52 | 37.2325 | 37.52 | 5,197 |