| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.79 | 41.79 | 41.79 | 42.335 | 6,479 |
| 5th Feb 2026 (Thu) | 41.74 | 41.74 | 41.74 | 41.865 | 3,720 |
| 4th Feb 2026 (Wed) | 42.285 | 42.285 | 42.275 | 42.275 | 8,668 |
| 3rd Feb 2026 (Tue) | 42.285 | 42.285 | 42.285 | 42.285 | 1,446 |
| 2nd Feb 2026 (Mon) | 41.7425 | 42.2725 | 41.7425 | 42.2725 | 341 |
| 30th Jan 2026 (Fri) | 41.785 | 41.785 | 41.785 | 41.7425 | 1,036 |
| 29th Jan 2026 (Thu) | 41.605 | 41.605 | 41.3775 | 41.3775 | 1,545 |
| 28th Jan 2026 (Wed) | 42.31 | 42.31 | 42.31 | 41.605 | 3,273 |
| 27th Jan 2026 (Tue) | 41.65 | 41.9425 | 41.65 | 41.9425 | 2,906 |
| 26th Jan 2026 (Mon) | 41.78 | 41.78 | 41.65 | 41.65 | 3,286 |
| 23rd Jan 2026 (Fri) | 41.485 | 41.485 | 41.485 | 41.40 | 2,997 |
| 22nd Jan 2026 (Thu) | 41.545 | 41.545 | 41.545 | 41.635 | 1,019 |
| 21st Jan 2026 (Wed) | 41.0075 | 41.0225 | 41.0075 | 41.0225 | 1,388 |
| 20th Jan 2026 (Tue) | 40.965 | 40.965 | 40.965 | 41.0075 | 1,821 |
| 19th Jan 2026 (Mon) | 41.42 | 41.42 | 41.42 | 41.2725 | 2,527 |
| 16th Jan 2026 (Fri) | 41.9775 | 41.9775 | 41.8275 | 41.8275 | 69,799 |
| 15th Jan 2026 (Thu) | 41.95 | 41.955 | 41.95 | 41.9775 | 33,280 |
| 14th Jan 2026 (Wed) | 41.765 | 41.765 | 41.765 | 41.765 | 31,136 |
| 13th Jan 2026 (Tue) | 41.70 | 41.71 | 41.70 | 41.645 | 2,842 |
| 12th Jan 2026 (Mon) | 41.57 | 41.57 | 41.57 | 41.6225 | 50,431 |
| 9th Jan 2026 (Fri) | 41.105 | 41.5725 | 41.105 | 41.5725 | 9,403 |
| 8th Jan 2026 (Thu) | 41.2375 | 41.2375 | 41.105 | 41.105 | 1,293 |
| 7th Jan 2026 (Wed) | 41.28 | 41.28 | 41.28 | 41.2375 | 8,960 |
| 6th Jan 2026 (Tue) | 41.195 | 41.3375 | 41.195 | 41.3375 | 4,070 |
| 5th Jan 2026 (Mon) | 40.7475 | 41.195 | 40.7475 | 41.195 | 4,700 |
| 2nd Jan 2026 (Fri) | 40.465 | 40.64 | 40.465 | 40.7475 | 1,694 |
| 1st Jan 2026 (Thu) | 40.325 | 40.325 | 40.325 | 40.325 | 0 |
| 31st Dec 2025 (Wed) | 40.58 | 40.58 | 40.325 | 40.325 | 0 |
| 30th Dec 2025 (Tue) | 40.24 | 40.24 | 40.235 | 40.58 | 2,731 |
| 29th Dec 2025 (Mon) | 40.1375 | 40.1375 | 40.1375 | 40.215 | 2,373 |
| 26th Dec 2025 (Fri) | 40.1375 | 40.1375 | 40.1375 | 40.1375 | 0 |
| 25th Dec 2025 (Thu) | 40.1375 | 40.1375 | 40.1375 | 40.1375 | 0 |
| 24th Dec 2025 (Wed) | 40.125 | 40.1375 | 40.125 | 40.1375 | 0 |
| 23rd Dec 2025 (Tue) | 40.1275 | 40.1275 | 40.125 | 40.125 | 95 |
| 22nd Dec 2025 (Mon) | 40.2325 | 40.2325 | 40.1275 | 40.1275 | 2,562 |
| 19th Dec 2025 (Fri) | 40.055 | 40.2325 | 40.055 | 40.2325 | 389 |
| 18th Dec 2025 (Thu) | 39.705 | 40.055 | 39.705 | 40.055 | 10,145 |
| 17th Dec 2025 (Wed) | 39.925 | 39.925 | 39.875 | 39.705 | 36,827 |
| 16th Dec 2025 (Tue) | 39.935 | 39.935 | 39.935 | 39.8975 | 12,691 |
| 15th Dec 2025 (Mon) | 40.02 | 40.055 | 39.935 | 40.05 | 4,074 |
| 12th Dec 2025 (Fri) | 39.99 | 39.99 | 39.795 | 39.795 | 1,217 |
| 11th Dec 2025 (Thu) | 39.82 | 39.95 | 39.82 | 39.99 | 3,462 |
| 10th Dec 2025 (Wed) | 39.785 | 39.785 | 39.65 | 39.65 | 268 |
| 9th Dec 2025 (Tue) | 39.765 | 39.765 | 39.765 | 39.785 | 4,406 |
| 8th Dec 2025 (Mon) | 39.7925 | 39.7925 | 39.7925 | 39.7925 | 6,012 |