| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.715 | 37.715 | 37.715 | 37.69 | 1,867 |
| 18th Sep 2025 (Thu) | 37.14 | 37.68 | 37.14 | 37.68 | 2,313 |
| 17th Sep 2025 (Wed) | 37.1925 | 37.1925 | 37.14 | 37.14 | 3,091 |
| 16th Sep 2025 (Tue) | 37.575 | 37.575 | 37.35 | 37.1925 | 5,895 |
| 15th Sep 2025 (Mon) | 37.66 | 37.745 | 37.595 | 37.6775 | 43 |
| 12th Sep 2025 (Fri) | 37.39 | 37.4125 | 37.39 | 37.4125 | 5 |
| 11th Sep 2025 (Thu) | 37.2625 | 37.39 | 37.2625 | 37.39 | 698 |
| 10th Sep 2025 (Wed) | 37.30 | 37.30 | 37.2625 | 37.2625 | 1,511 |
| 9th Sep 2025 (Tue) | 37.2625 | 37.30 | 37.2625 | 37.30 | 21,519 |
| 8th Sep 2025 (Mon) | 37.10 | 37.10 | 37.10 | 37.2625 | 925 |
| 5th Sep 2025 (Fri) | 37.0575 | 37.0575 | 36.8825 | 36.8825 | 930 |
| 4th Sep 2025 (Thu) | 36.785 | 36.785 | 36.785 | 37.0575 | 28,847 |
| 3rd Sep 2025 (Wed) | 36.63 | 36.8375 | 36.63 | 36.8375 | 201 |
| 2nd Sep 2025 (Tue) | 37.195 | 37.195 | 36.63 | 36.63 | 6,252 |
| 1st Sep 2025 (Mon) | 37.195 | 37.195 | 37.195 | 37.195 | 36,098 |
| 29th Aug 2025 (Fri) | 37.4975 | 37.4975 | 37.19 | 37.19 | 0 |
| 28th Aug 2025 (Thu) | 37.465 | 37.4975 | 37.465 | 37.4975 | 5,674 |
| 27th Aug 2025 (Wed) | 37.33 | 37.34 | 37.33 | 37.465 | 4,813 |
| 26th Aug 2025 (Tue) | 38.2425 | 38.2425 | 37.51 | 37.51 | 1,976 |
| 25th Aug 2025 (Mon) | 38.2425 | 38.2425 | 38.2425 | 38.2425 | 0 |
| 22nd Aug 2025 (Fri) | 38.0275 | 38.2425 | 38.0275 | 38.2425 | 4,354 |
| 21st Aug 2025 (Thu) | 37.925 | 37.925 | 37.925 | 38.0275 | 3,901 |
| 20th Aug 2025 (Wed) | 38.2125 | 38.2125 | 38.1175 | 38.1175 | 892 |
| 19th Aug 2025 (Tue) | 37.805 | 38.2125 | 37.805 | 38.2125 | 677 |
| 18th Aug 2025 (Mon) | 37.9775 | 37.9775 | 37.805 | 37.805 | 1,500 |
| 15th Aug 2025 (Fri) | 37.945 | 37.945 | 37.945 | 37.9775 | 953 |
| 14th Aug 2025 (Thu) | 37.5775 | 37.79 | 37.5775 | 37.79 | 638 |
| 13th Aug 2025 (Wed) | 37.3425 | 37.5775 | 37.3425 | 37.5775 | 0 |
| 12th Aug 2025 (Tue) | 37.2525 | 37.3425 | 37.2525 | 37.3425 | 0 |
| 11th Aug 2025 (Mon) | 37.745 | 37.745 | 37.295 | 37.2525 | 1,302 |
| 8th Aug 2025 (Fri) | 37.2075 | 37.3825 | 37.2075 | 37.3825 | 140 |
| 7th Aug 2025 (Thu) | 37.285 | 37.285 | 37.275 | 37.2075 | 2,153 |
| 6th Aug 2025 (Wed) | 36.66 | 36.71 | 36.66 | 36.6775 | 7,018 |
| 5th Aug 2025 (Tue) | 36.765 | 36.765 | 36.765 | 36.635 | 6,388 |
| 4th Aug 2025 (Mon) | 36.125 | 36.5625 | 36.125 | 36.5625 | 11,053 |
| 1st Aug 2025 (Fri) | 36.365 | 36.385 | 36.365 | 36.125 | 2,862 |
| 31st Jul 2025 (Thu) | 37.445 | 37.445 | 37.0775 | 37.0775 | 900 |
| 30th Jul 2025 (Wed) | 37.305 | 37.445 | 37.305 | 37.445 | 4,384 |
| 29th Jul 2025 (Tue) | 37.38 | 37.38 | 37.38 | 37.305 | 3,195 |
| 28th Jul 2025 (Mon) | 37.03 | 37.03 | 37.03 | 37.03 | 712 |
| 25th Jul 2025 (Fri) | 37.2375 | 37.2375 | 37.2075 | 37.2075 | 470 |
| 24th Jul 2025 (Thu) | 37.375 | 37.405 | 37.19 | 37.2375 | 7,761 |
| 23rd Jul 2025 (Wed) | 36.75 | 37.10 | 36.75 | 37.10 | 1,157,554 |
| 22nd Jul 2025 (Tue) | 36.9975 | 36.9975 | 36.75 | 36.75 | 0 |