| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.5175 | 40.5175 | 40.5175 | 40.5175 | 0 |
| 2nd Apr 2026 (Thu) | 40.795 | 40.795 | 40.5175 | 40.5175 | 2,033 |
| 1st Apr 2026 (Wed) | 40.59 | 40.59 | 40.59 | 40.795 | 419,421 |
| 31st Mar 2026 (Tue) | 39.475 | 39.71 | 39.475 | 39.595 | 644 |
| 30th Mar 2026 (Mon) | 39.25 | 39.25 | 39.25 | 39.325 | 120,618 |
| 27th Mar 2026 (Fri) | 39.49 | 39.49 | 39.1625 | 39.1625 | 605 |
| 26th Mar 2026 (Thu) | 40.0375 | 40.0375 | 39.49 | 39.49 | 721 |
| 25th Mar 2026 (Wed) | 39.62 | 40.0375 | 39.62 | 40.0375 | 1,343 |
| 24th Mar 2026 (Tue) | 39.455 | 39.62 | 39.455 | 39.62 | 2,594 |
| 23rd Mar 2026 (Mon) | 39.0525 | 39.455 | 39.0525 | 39.455 | 3,890 |
| 20th Mar 2026 (Fri) | 40.235 | 40.235 | 39.125 | 39.0525 | 44,399 |
| 19th Mar 2026 (Thu) | 40.81 | 40.81 | 39.82 | 39.82 | 312,672 |
| 18th Mar 2026 (Wed) | 41.355 | 41.355 | 41.355 | 40.81 | 3,193 |
| 17th Mar 2026 (Tue) | 40.7325 | 40.94 | 40.7325 | 40.94 | 36,461 |
| 16th Mar 2026 (Mon) | 40.80 | 40.80 | 40.80 | 40.7325 | 30,692 |
| 13th Mar 2026 (Fri) | 41.02 | 41.02 | 40.895 | 40.57 | 4,782 |
| 12th Mar 2026 (Thu) | 40.755 | 40.755 | 40.565 | 40.7175 | 3,727 |
| 11th Mar 2026 (Wed) | 41.2825 | 41.2825 | 41.2825 | 40.9475 | 21,061 |
| 10th Mar 2026 (Tue) | 41.275 | 41.28 | 41.275 | 41.2825 | 14,999 |
| 9th Mar 2026 (Mon) | 39.43 | 39.935 | 39.43 | 40.2325 | 2,959 |
| 6th Mar 2026 (Fri) | 40.82 | 40.82 | 40.31 | 40.435 | 18,530 |
| 5th Mar 2026 (Thu) | 41.80 | 41.80 | 41.80 | 40.885 | 3,963 |
| 4th Mar 2026 (Wed) | 41.67 | 41.67 | 41.655 | 41.605 | 1,208 |
| 3rd Mar 2026 (Tue) | 41.95 | 41.95 | 41.005 | 40.8975 | 6,495 |
| 2nd Mar 2026 (Mon) | 42.305 | 42.605 | 42.275 | 42.43 | 24,297 |
| 27th Feb 2026 (Fri) | 43.45 | 43.495 | 43.41 | 43.3975 | 21,404 |
| 26th Feb 2026 (Thu) | 43.58 | 43.58 | 43.29 | 43.485 | 14,652 |
| 25th Feb 2026 (Wed) | 43.35 | 43.35 | 43.35 | 43.485 | 2,499 |
| 24th Feb 2026 (Tue) | 43.055 | 43.085 | 43.055 | 43.1425 | 7,558 |
| 23rd Feb 2026 (Mon) | 43.14 | 43.14 | 43.0675 | 43.0675 | 25,391 |
| 20th Feb 2026 (Fri) | 42.6825 | 43.14 | 42.6825 | 43.14 | 12,330 |
| 19th Feb 2026 (Thu) | 42.855 | 42.855 | 42.855 | 42.6825 | 3,245 |
| 18th Feb 2026 (Wed) | 42.4625 | 42.9525 | 42.4625 | 42.9525 | 23,117 |
| 17th Feb 2026 (Tue) | 42.145 | 42.21 | 42.145 | 42.4625 | 2,868 |
| 16th Feb 2026 (Mon) | 42.195 | 42.195 | 42.175 | 42.175 | 9,665 |
| 13th Feb 2026 (Fri) | 42.395 | 42.395 | 42.185 | 42.185 | 704,085 |
| 12th Feb 2026 (Thu) | 42.96 | 42.96 | 42.96 | 42.395 | 126,334 |
| 11th Feb 2026 (Wed) | 42.86 | 42.86 | 42.655 | 42.68 | 3,869 |
| 10th Feb 2026 (Tue) | 42.72 | 42.72 | 42.695 | 42.705 | 2,224 |
| 9th Feb 2026 (Mon) | 42.80 | 43.21 | 42.44 | 42.725 | 2,731 |
| 6th Feb 2026 (Fri) | 41.79 | 41.79 | 41.79 | 42.335 | 6,479 |