| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.99 | 39.99 | 39.795 | 39.795 | 1,217 |
| 11th Dec 2025 (Thu) | 39.82 | 39.95 | 39.82 | 39.99 | 3,462 |
| 10th Dec 2025 (Wed) | 39.785 | 39.785 | 39.65 | 39.65 | 268 |
| 9th Dec 2025 (Tue) | 39.765 | 39.765 | 39.765 | 39.785 | 4,406 |
| 8th Dec 2025 (Mon) | 39.7925 | 39.7925 | 39.7925 | 39.7925 | 6,012 |
| 5th Dec 2025 (Fri) | 39.92 | 39.92 | 39.92 | 39.7925 | 603 |
| 4th Dec 2025 (Thu) | 39.575 | 39.8125 | 39.575 | 39.8125 | 7,592 |
| 3rd Dec 2025 (Wed) | 39.565 | 39.565 | 39.565 | 39.575 | 3,477 |
| 2nd Dec 2025 (Tue) | 39.515 | 39.5825 | 39.515 | 39.5825 | 27,500 |
| 1st Dec 2025 (Mon) | 39.465 | 39.465 | 39.43 | 39.515 | 2,353 |
| 28th Nov 2025 (Fri) | 39.375 | 39.49 | 39.375 | 39.49 | 1,583 |
| 27th Nov 2025 (Thu) | 39.3375 | 39.375 | 39.3375 | 39.375 | 0 |
| 26th Nov 2025 (Wed) | 39.07 | 39.25 | 39.00 | 39.3375 | 5,611 |
| 25th Nov 2025 (Tue) | 38.56 | 38.89 | 38.56 | 38.88 | 184,144 |
| 24th Nov 2025 (Mon) | 38.62 | 38.62 | 38.62 | 38.595 | 2,994 |
| 21st Nov 2025 (Fri) | 38.5625 | 38.5625 | 38.2875 | 38.2875 | 58 |
| 20th Nov 2025 (Thu) | 38.4425 | 38.5625 | 38.4425 | 38.5625 | 9,952 |
| 19th Nov 2025 (Wed) | 38.585 | 38.585 | 38.585 | 38.4425 | 8,359 |
| 18th Nov 2025 (Tue) | 38.445 | 38.445 | 38.445 | 38.2625 | 10,574 |
| 17th Nov 2025 (Mon) | 39.3575 | 39.3575 | 38.9875 | 38.9875 | 17,719 |
| 14th Nov 2025 (Fri) | 39.695 | 39.695 | 39.3575 | 39.3575 | 4,901 |
| 13th Nov 2025 (Thu) | 40.035 | 40.035 | 39.695 | 39.695 | 4,346 |
| 12th Nov 2025 (Wed) | 40.035 | 40.035 | 40.035 | 40.035 | 2,085 |
| 11th Nov 2025 (Tue) | 39.115 | 39.5575 | 39.115 | 39.5575 | 2,620 |
| 10th Nov 2025 (Mon) | 38.415 | 39.115 | 38.415 | 39.115 | 10,312 |
| 7th Nov 2025 (Fri) | 38.74 | 38.74 | 38.74 | 38.415 | 1,888 |
| 6th Nov 2025 (Thu) | 39.135 | 39.135 | 38.775 | 38.775 | 3,480 |
| 5th Nov 2025 (Wed) | 39.0025 | 39.135 | 39.0025 | 39.135 | 4,555 |
| 4th Nov 2025 (Tue) | 38.795 | 38.825 | 38.795 | 39.0025 | 12,826 |
| 3rd Nov 2025 (Mon) | 39.235 | 39.235 | 39.235 | 39.0925 | 1,542 |
| 31st Oct 2025 (Fri) | 39.26 | 39.26 | 39.26 | 39.0775 | 1,131 |
| 30th Oct 2025 (Thu) | 39.26 | 39.33 | 39.26 | 39.33 | 3,574 |
| 29th Oct 2025 (Wed) | 39.54 | 39.54 | 39.54 | 39.3525 | 5,531 |
| 28th Oct 2025 (Tue) | 39.30 | 39.30 | 39.30 | 39.3225 | 2,200 |
| 27th Oct 2025 (Mon) | 39.1475 | 39.37 | 39.1475 | 39.37 | 2,000 |
| 24th Oct 2025 (Fri) | 38.96 | 38.96 | 38.96 | 39.1475 | 1,611 |
| 23rd Oct 2025 (Thu) | 39.02 | 39.02 | 39.02 | 39.0975 | 3,380 |
| 22nd Oct 2025 (Wed) | 39.055 | 39.055 | 39.055 | 38.92 | 9,198 |
| 21st Oct 2025 (Tue) | 39.17 | 39.2075 | 39.17 | 39.2075 | 2,678 |
| 20th Oct 2025 (Mon) | 38.7475 | 39.17 | 38.7475 | 39.17 | 1,610 |
| 17th Oct 2025 (Fri) | 39.06 | 39.06 | 39.06 | 38.7475 | 117 |
| 16th Oct 2025 (Thu) | 38.91 | 38.91 | 38.91 | 39.06 | 4,563 |
| 15th Oct 2025 (Wed) | 38.91 | 38.91 | 38.91 | 38.85 | 3,228 |
| 14th Oct 2025 (Tue) | 38.335 | 38.335 | 38.325 | 38.4275 | 3,369 |
| 13th Oct 2025 (Mon) | 38.48 | 38.48 | 38.48 | 38.4875 | 2,832 |