| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.8025 | 28.8025 | 28.8025 | 28.8025 | 0 |
| 2nd Apr 2026 (Thu) | 29.3025 | 29.3025 | 28.8025 | 28.8025 | 0 |
| 1st Apr 2026 (Wed) | 29.14 | 29.14 | 29.14 | 29.3025 | 356 |
| 31st Mar 2026 (Tue) | 28.1925 | 28.205 | 28.1925 | 28.205 | 0 |
| 30th Mar 2026 (Mon) | 28.3425 | 28.3425 | 28.1925 | 28.1925 | 0 |
| 27th Mar 2026 (Fri) | 28.6025 | 28.6025 | 28.3425 | 28.3425 | 0 |
| 26th Mar 2026 (Thu) | 29.4175 | 29.4175 | 28.6025 | 28.6025 | 0 |
| 25th Mar 2026 (Wed) | 29.1075 | 29.4175 | 29.1075 | 29.4175 | 0 |
| 24th Mar 2026 (Tue) | 29.16 | 29.16 | 29.1075 | 29.1075 | 0 |
| 23rd Mar 2026 (Mon) | 28.9475 | 29.16 | 28.9475 | 29.16 | 0 |
| 20th Mar 2026 (Fri) | 29.4525 | 29.4525 | 28.9475 | 28.9475 | 0 |
| 19th Mar 2026 (Thu) | 29.395 | 29.395 | 29.395 | 29.4525 | 1,860 |
| 18th Mar 2026 (Wed) | 30.165 | 30.165 | 29.905 | 29.905 | 0 |
| 17th Mar 2026 (Tue) | 29.78 | 30.165 | 29.78 | 30.165 | 0 |
| 16th Mar 2026 (Mon) | 29.195 | 29.78 | 29.195 | 29.78 | 0 |
| 13th Mar 2026 (Fri) | 29.375 | 29.375 | 29.375 | 29.195 | 2,151 |
| 12th Mar 2026 (Thu) | 29.815 | 29.815 | 29.225 | 29.225 | 0 |
| 11th Mar 2026 (Wed) | 30.165 | 30.165 | 29.815 | 29.815 | 0 |
| 10th Mar 2026 (Tue) | 29.93 | 30.055 | 29.93 | 30.165 | 2,400 |
| 9th Mar 2026 (Mon) | 29.26 | 29.2675 | 29.26 | 29.2675 | 0 |
| 6th Mar 2026 (Fri) | 29.265 | 29.295 | 29.22 | 29.26 | 998 |
| 5th Mar 2026 (Thu) | 29.9425 | 29.9425 | 29.265 | 29.265 | 0 |
| 4th Mar 2026 (Wed) | 29.895 | 30.055 | 29.895 | 29.9425 | 1,520 |
| 3rd Mar 2026 (Tue) | 31.0925 | 31.0925 | 29.645 | 29.645 | 0 |
| 2nd Mar 2026 (Mon) | 30.99 | 30.99 | 30.99 | 31.0925 | 133 |
| 27th Feb 2026 (Fri) | 31.775 | 31.775 | 31.7475 | 31.7475 | 0 |
| 26th Feb 2026 (Thu) | 31.9425 | 31.9425 | 31.775 | 31.775 | 0 |
| 25th Feb 2026 (Wed) | 31.6725 | 31.9425 | 31.6725 | 31.9425 | 0 |
| 24th Feb 2026 (Tue) | 31.20 | 31.6725 | 31.20 | 31.6725 | 0 |
| 23rd Feb 2026 (Mon) | 31.295 | 31.295 | 31.20 | 31.20 | 0 |
| 20th Feb 2026 (Fri) | 30.7525 | 31.295 | 30.7525 | 31.295 | 0 |
| 19th Feb 2026 (Thu) | 30.9625 | 30.9625 | 30.7525 | 30.7525 | 0 |
| 18th Feb 2026 (Wed) | 30.87 | 30.87 | 30.87 | 30.9625 | 90 |
| 17th Feb 2026 (Tue) | 30.7325 | 30.7325 | 30.64 | 30.64 | 0 |
| 16th Feb 2026 (Mon) | 30.5925 | 30.7325 | 30.5925 | 30.7325 | 0 |
| 13th Feb 2026 (Fri) | 30.615 | 30.615 | 30.615 | 30.5925 | 1,200 |
| 12th Feb 2026 (Thu) | 31.15 | 31.155 | 30.875 | 30.5125 | 3,226 |
| 11th Feb 2026 (Wed) | 30.735 | 30.735 | 30.735 | 30.6625 | 236 |
| 10th Feb 2026 (Tue) | 30.41 | 30.41 | 30.41 | 30.345 | 313 |
| 9th Feb 2026 (Mon) | 29.97 | 29.97 | 29.97 | 30.2825 | 4 |
| 6th Feb 2026 (Fri) | 29.4325 | 29.7675 | 29.4325 | 29.7675 | 0 |