| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.325 | 27.325 | 27.075 | 27.075 | 0 |
| 11th Dec 2025 (Thu) | 27.29 | 27.325 | 27.29 | 27.325 | 0 |
| 10th Dec 2025 (Wed) | 27.225 | 27.29 | 27.225 | 27.29 | 0 |
| 9th Dec 2025 (Tue) | 27.245 | 27.245 | 27.225 | 27.225 | 0 |
| 8th Dec 2025 (Mon) | 27.365 | 27.365 | 27.245 | 27.245 | 0 |
| 5th Dec 2025 (Fri) | 27.0975 | 27.365 | 27.0975 | 27.365 | 0 |
| 4th Dec 2025 (Thu) | 27.045 | 27.0975 | 27.045 | 27.0975 | 0 |
| 3rd Dec 2025 (Wed) | 26.99 | 27.045 | 26.99 | 27.045 | 0 |
| 2nd Dec 2025 (Tue) | 27.03 | 27.03 | 26.99 | 26.99 | 0 |
| 1st Dec 2025 (Mon) | 27.0375 | 27.0375 | 27.03 | 27.03 | 0 |
| 28th Nov 2025 (Fri) | 26.98 | 27.0375 | 26.98 | 27.0375 | 0 |
| 27th Nov 2025 (Thu) | 27.0125 | 27.0125 | 26.98 | 26.98 | 0 |
| 26th Nov 2025 (Wed) | 26.66 | 27.0125 | 26.66 | 27.0125 | 0 |
| 25th Nov 2025 (Tue) | 26.6425 | 26.66 | 26.6425 | 26.66 | 0 |
| 24th Nov 2025 (Mon) | 26.2275 | 26.6425 | 26.2275 | 26.6425 | 0 |
| 21st Nov 2025 (Fri) | 26.81 | 26.81 | 26.2275 | 26.2275 | 0 |
| 20th Nov 2025 (Thu) | 26.76 | 26.81 | 26.76 | 26.81 | 0 |
| 19th Nov 2025 (Wed) | 26.90 | 26.90 | 26.76 | 26.76 | 0 |
| 18th Nov 2025 (Tue) | 27.2575 | 27.2575 | 26.90 | 26.90 | 0 |
| 17th Nov 2025 (Mon) | 27.5275 | 27.5275 | 27.2575 | 27.2575 | 0 |
| 14th Nov 2025 (Fri) | 27.5875 | 27.5875 | 27.5275 | 27.5275 | 0 |
| 13th Nov 2025 (Thu) | 27.81 | 27.81 | 27.5875 | 27.5875 | 0 |
| 12th Nov 2025 (Wed) | 27.71 | 27.81 | 27.71 | 27.81 | 0 |
| 11th Nov 2025 (Tue) | 27.5925 | 27.71 | 27.5925 | 27.71 | 0 |
| 10th Nov 2025 (Mon) | 27.0125 | 27.5925 | 27.0125 | 27.5925 | 0 |
| 7th Nov 2025 (Fri) | 27.37 | 27.37 | 27.0125 | 27.0125 | 0 |
| 6th Nov 2025 (Thu) | 27.53 | 27.53 | 27.37 | 27.37 | 0 |
| 5th Nov 2025 (Wed) | 27.5175 | 27.53 | 27.5175 | 27.53 | 0 |
| 4th Nov 2025 (Tue) | 27.805 | 27.805 | 27.5175 | 27.5175 | 0 |
| 3rd Nov 2025 (Mon) | 27.62 | 27.805 | 27.62 | 27.805 | 0 |
| 31st Oct 2025 (Fri) | 27.82 | 27.82 | 27.62 | 27.62 | 0 |
| 30th Oct 2025 (Thu) | 28.14 | 28.14 | 27.82 | 27.82 | 0 |
| 29th Oct 2025 (Wed) | 27.895 | 28.14 | 27.895 | 28.14 | 0 |
| 28th Oct 2025 (Tue) | 27.9875 | 27.9875 | 27.895 | 27.895 | 0 |
| 27th Oct 2025 (Mon) | 27.6725 | 27.9875 | 27.6725 | 27.9875 | 0 |
| 24th Oct 2025 (Fri) | 27.4125 | 27.6725 | 27.4125 | 27.6725 | 2,000 |
| 23rd Oct 2025 (Thu) | 27.2225 | 27.4125 | 27.2225 | 27.4125 | 0 |
| 22nd Oct 2025 (Wed) | 27.3225 | 27.3225 | 27.2225 | 27.2225 | 0 |
| 21st Oct 2025 (Tue) | 27.495 | 27.495 | 27.3225 | 27.3225 | 0 |
| 20th Oct 2025 (Mon) | 26.97 | 27.495 | 26.97 | 27.495 | 0 |
| 17th Oct 2025 (Fri) | 27.2275 | 27.2275 | 26.97 | 26.97 | 0 |
| 16th Oct 2025 (Thu) | 27.0375 | 27.2275 | 27.0375 | 27.2275 | 0 |
| 15th Oct 2025 (Wed) | 26.55 | 27.0375 | 26.55 | 27.0375 | 0 |
| 14th Oct 2025 (Tue) | 26.8875 | 26.8875 | 26.55 | 26.55 | 0 |
| 13th Oct 2025 (Mon) | 26.495 | 26.8875 | 26.495 | 26.8875 | 0 |