Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acap Rei Ud (JREX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.4325 29.7675 29.4325 29.7675 0
5th Feb 2026 (Thu) 29.65 29.65 29.4325 29.4325 0
4th Feb 2026 (Wed) 29.86 29.86 29.65 29.65 0
3rd Feb 2026 (Tue) 29.96 29.96 29.96 29.86 252
2nd Feb 2026 (Mon) 29.55 29.55 29.55 29.6375 313
30th Jan 2026 (Fri) 30.035 30.035 30.035 29.745 604
29th Jan 2026 (Thu) 29.835 29.895 29.835 29.8975 400
28th Jan 2026 (Wed) 29.965 30.14 29.965 30.14 0
27th Jan 2026 (Tue) 29.99 30.01 29.99 29.965 1,035
26th Jan 2026 (Mon) 29.2725 29.45 29.2725 29.45 0
23rd Jan 2026 (Fri) 29.325 29.37 29.325 29.2725 1,051
22nd Jan 2026 (Thu) 29.385 29.42 29.385 29.3275 770
21st Jan 2026 (Wed) 28.785 29.09 28.785 29.09 0
20th Jan 2026 (Tue) 28.98 28.98 28.785 28.785 0
19th Jan 2026 (Mon) 28.855 28.98 28.855 28.98 0
16th Jan 2026 (Fri) 29.1975 29.1975 28.855 28.855 0
15th Jan 2026 (Thu) 29.13 29.145 29.13 29.1975 3,300
14th Jan 2026 (Wed) 28.905 28.9675 28.905 28.9675 0
13th Jan 2026 (Tue) 28.9825 28.9825 28.905 28.905 0
12th Jan 2026 (Mon) 28.70 28.9825 28.70 28.9825 0
9th Jan 2026 (Fri) 28.505 28.70 28.505 28.70 0
8th Jan 2026 (Thu) 28.7175 28.7175 28.505 28.505 0
7th Jan 2026 (Wed) 28.8875 28.8875 28.7175 28.7175 0
6th Jan 2026 (Tue) 28.64 28.8875 28.64 28.8875 0
5th Jan 2026 (Mon) 28.52 28.52 28.52 28.64 800
2nd Jan 2026 (Fri) 28.385 28.39 28.385 28.32 600
1st Jan 2026 (Thu) 27.7725 27.7725 27.7725 27.7725 0
31st Dec 2025 (Wed) 27.8275 27.8275 27.7725 27.7725 0
30th Dec 2025 (Tue) 27.7025 27.8275 27.7025 27.8275 0
29th Dec 2025 (Mon) 27.6275 27.7025 27.6275 27.7025 0
26th Dec 2025 (Fri) 27.6275 27.6275 27.6275 27.6275 0
25th Dec 2025 (Thu) 27.6275 27.6275 27.6275 27.6275 0
24th Dec 2025 (Wed) 27.5225 27.6275 27.5225 27.6275 0
23rd Dec 2025 (Tue) 27.3775 27.5225 27.3775 27.5225 0
22nd Dec 2025 (Mon) 27.2475 27.3775 27.2475 27.3775 0
19th Dec 2025 (Fri) 27.09 27.2475 27.09 27.2475 0
18th Dec 2025 (Thu) 26.78 27.09 26.78 27.09 0
17th Dec 2025 (Wed) 26.77 26.78 26.77 26.78 0
16th Dec 2025 (Tue) 27.175 27.175 26.77 26.77 0
15th Dec 2025 (Mon) 27.075 27.175 27.075 27.175 0
12th Dec 2025 (Fri) 27.325 27.325 27.075 27.075 0
11th Dec 2025 (Thu) 27.29 27.325 27.29 27.325 0
10th Dec 2025 (Wed) 27.225 27.29 27.225 27.29 0
9th Dec 2025 (Tue) 27.245 27.245 27.225 27.225 0
8th Dec 2025 (Mon) 27.365 27.365 27.245 27.245 0
FTSE 100 Latest
Value10,369.75
Change60.53