| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.855 | 26.855 | 26.775 | 26.775 | 0 |
| 18th Sep 2025 (Thu) | 27.035 | 27.035 | 26.855 | 26.855 | 0 |
| 17th Sep 2025 (Wed) | 26.8275 | 27.035 | 26.8275 | 27.035 | 0 |
| 16th Sep 2025 (Tue) | 26.7775 | 26.8275 | 26.7775 | 26.8275 | 0 |
| 15th Sep 2025 (Mon) | 26.5975 | 26.7775 | 26.5975 | 26.7775 | 0 |
| 12th Sep 2025 (Fri) | 26.6275 | 26.6275 | 26.5975 | 26.5975 | 0 |
| 11th Sep 2025 (Thu) | 26.3225 | 26.6275 | 26.3225 | 26.6275 | 0 |
| 10th Sep 2025 (Wed) | 26.025 | 26.3225 | 26.025 | 26.3225 | 0 |
| 9th Sep 2025 (Tue) | 25.87 | 26.025 | 25.87 | 26.025 | 0 |
| 8th Sep 2025 (Mon) | 25.555 | 25.87 | 25.555 | 25.87 | 0 |
| 5th Sep 2025 (Fri) | 25.285 | 25.555 | 25.285 | 25.555 | 0 |
| 4th Sep 2025 (Thu) | 25.405 | 25.405 | 25.285 | 25.285 | 0 |
| 3rd Sep 2025 (Wed) | 25.2775 | 25.405 | 25.2775 | 25.405 | 0 |
| 2nd Sep 2025 (Tue) | 25.4725 | 25.4725 | 25.2775 | 25.2775 | 0 |
| 1st Sep 2025 (Mon) | 25.4075 | 25.4725 | 25.4075 | 25.4725 | 0 |
| 29th Aug 2025 (Fri) | 25.46 | 25.46 | 25.4075 | 25.4075 | 0 |
| 28th Aug 2025 (Thu) | 25.35 | 25.46 | 25.35 | 25.46 | 0 |
| 27th Aug 2025 (Wed) | 25.58 | 25.58 | 25.35 | 25.35 | 0 |
| 26th Aug 2025 (Tue) | 25.68 | 25.68 | 25.58 | 25.58 | 0 |
| 25th Aug 2025 (Mon) | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| 22nd Aug 2025 (Fri) | 25.2425 | 25.68 | 25.2425 | 25.68 | 0 |
| 21st Aug 2025 (Thu) | 25.19 | 25.2425 | 25.19 | 25.2425 | 0 |
| 20th Aug 2025 (Wed) | 25.3475 | 25.3475 | 25.19 | 25.19 | 0 |
| 19th Aug 2025 (Tue) | 25.41 | 25.41 | 25.3475 | 25.3475 | 0 |
| 18th Aug 2025 (Mon) | 25.3175 | 25.41 | 25.3175 | 25.41 | 0 |
| 15th Aug 2025 (Fri) | 25.2975 | 25.3175 | 25.2975 | 25.3175 | 0 |
| 14th Aug 2025 (Thu) | 25.615 | 25.615 | 25.2975 | 25.2975 | 0 |
| 13th Aug 2025 (Wed) | 25.2725 | 25.615 | 25.2725 | 25.615 | 0 |
| 12th Aug 2025 (Tue) | 24.9675 | 25.2725 | 24.9675 | 25.2725 | 0 |
| 11th Aug 2025 (Mon) | 24.975 | 24.975 | 24.9675 | 24.9675 | 0 |
| 8th Aug 2025 (Fri) | 24.9975 | 24.9975 | 24.975 | 24.975 | 0 |
| 7th Aug 2025 (Thu) | 24.7275 | 24.9975 | 24.7275 | 24.9975 | 0 |
| 6th Aug 2025 (Wed) | 24.7675 | 24.7675 | 24.7275 | 24.7275 | 0 |
| 5th Aug 2025 (Tue) | 24.6425 | 24.7675 | 24.6425 | 24.7675 | 0 |
| 4th Aug 2025 (Mon) | 24.71 | 24.71 | 24.71 | 24.6425 | 5 |
| 1st Aug 2025 (Fri) | 24.715 | 24.715 | 24.395 | 24.395 | 0 |
| 31st Jul 2025 (Thu) | 24.9025 | 24.9025 | 24.715 | 24.715 | 0 |
| 30th Jul 2025 (Wed) | 25.01 | 25.01 | 24.9025 | 24.9025 | 0 |
| 29th Jul 2025 (Tue) | 25.0475 | 25.0475 | 25.01 | 25.01 | 0 |
| 28th Jul 2025 (Mon) | 25.1125 | 25.1125 | 25.0475 | 25.0475 | 0 |
| 25th Jul 2025 (Fri) | 25.3125 | 25.3125 | 25.1125 | 25.1125 | 0 |
| 24th Jul 2025 (Thu) | 25.3425 | 25.3425 | 25.3125 | 25.3125 | 0 |
| 23rd Jul 2025 (Wed) | 25.09 | 25.3425 | 25.09 | 25.3425 | 0 |
| 22nd Jul 2025 (Tue) | 25.1675 | 25.1675 | 25.09 | 25.09 | 0 |