| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 23.48 | 23.72 | 23.48 | 23.72 | 0 |
| 4th Jun 2025 (Wed) | 23.1725 | 23.48 | 23.1725 | 23.48 | 0 |
| 3rd Jun 2025 (Tue) | 23.085 | 23.1725 | 23.085 | 23.1725 | 0 |
| 2nd Jun 2025 (Mon) | 22.9425 | 23.085 | 22.9425 | 23.085 | 0 |
| 30th May 2025 (Fri) | 23.1525 | 23.1525 | 22.9425 | 22.9425 | 0 |
| 29th May 2025 (Thu) | 23.09 | 23.1525 | 23.09 | 23.1525 | 0 |
| 28th May 2025 (Wed) | 23.1825 | 23.1825 | 23.09 | 23.09 | 0 |
| 27th May 2025 (Tue) | 22.465 | 23.1825 | 22.465 | 23.1825 | 0 |
| 26th May 2025 (Mon) | 22.465 | 22.465 | 22.465 | 22.465 | 0 |
| 23rd May 2025 (Fri) | 23.1675 | 23.1925 | 23.1675 | 23.1925 | 0 |
| 22nd May 2025 (Thu) | 23.4375 | 23.4375 | 23.1675 | 23.1675 | 0 |
| 21st May 2025 (Wed) | 23.195 | 23.4375 | 23.195 | 23.4375 | 0 |
| 20th May 2025 (Tue) | 23.2675 | 23.2675 | 23.195 | 23.195 | 0 |
| 19th May 2025 (Mon) | 23.1625 | 23.2675 | 23.1625 | 23.2675 | 0 |
| 16th May 2025 (Fri) | 23.1975 | 23.1975 | 23.1625 | 23.1625 | 0 |
| 15th May 2025 (Thu) | 23.28 | 23.28 | 23.1975 | 23.1975 | 0 |
| 14th May 2025 (Wed) | 23.105 | 23.28 | 23.105 | 23.28 | 0 |
| 13th May 2025 (Tue) | 23.0225 | 23.105 | 23.0225 | 23.105 | 0 |
| 12th May 2025 (Mon) | 22.4975 | 23.0225 | 22.4975 | 23.0225 | 0 |
| 9th May 2025 (Fri) | 22.3475 | 22.4975 | 22.3475 | 22.4975 | 0 |
| 8th May 2025 (Thu) | 22.465 | 22.465 | 22.465 | 22.3475 | 190 |
| 7th May 2025 (Wed) | 22.70 | 22.70 | 22.4225 | 22.4225 | 0 |
| 6th May 2025 (Tue) | 21.405 | 22.70 | 21.405 | 22.70 | 0 |
| 5th May 2025 (Mon) | 21.405 | 21.405 | 21.405 | 21.405 | 0 |
| 2nd May 2025 (Fri) | 21.945 | 22.5025 | 21.945 | 22.5025 | 0 |
| 1st May 2025 (Thu) | 21.715 | 21.945 | 21.715 | 21.945 | 0 |
| 30th Apr 2025 (Wed) | 21.7025 | 21.715 | 21.7025 | 21.715 | 0 |
| 29th Apr 2025 (Tue) | 21.58 | 21.7025 | 21.58 | 21.7025 | 0 |
| 28th Apr 2025 (Mon) | 21.5275 | 21.58 | 21.5275 | 21.58 | 0 |
| 25th Apr 2025 (Fri) | 21.405 | 21.405 | 21.405 | 21.5275 | 1 |
| 24th Apr 2025 (Thu) | 21.5875 | 21.5925 | 21.5875 | 21.5925 | 0 |
| 23rd Apr 2025 (Wed) | 21.26 | 21.5875 | 21.26 | 21.5875 | 0 |
| 22nd Apr 2025 (Tue) | 20.98 | 21.26 | 20.98 | 21.26 | 0 |
| 21st Apr 2025 (Mon) | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| 18th Apr 2025 (Fri) | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| 17th Apr 2025 (Thu) | 20.96 | 20.98 | 20.96 | 20.98 | 0 |
| 16th Apr 2025 (Wed) | 21.0375 | 21.0375 | 20.96 | 20.96 | 0 |
| 15th Apr 2025 (Tue) | 20.95 | 21.0375 | 20.95 | 21.0375 | 0 |
| 14th Apr 2025 (Mon) | 20.40 | 20.95 | 20.40 | 20.95 | 0 |
| 11th Apr 2025 (Fri) | 20.1945 | 20.40 | 20.1945 | 20.40 | 0 |
| 10th Apr 2025 (Thu) | 19.277 | 20.1945 | 19.277 | 20.1945 | 0 |
| 9th Apr 2025 (Wed) | 19.7345 | 19.7345 | 19.277 | 19.277 | 0 |
| 8th Apr 2025 (Tue) | 19.372 | 19.7345 | 19.372 | 19.7345 | 0 |
| 7th Apr 2025 (Mon) | 19.475 | 19.518 | 19.475 | 19.372 | 650 |