| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.855 | 25.04 | 24.855 | 25.04 | 0 |
| 17th Jul 2025 (Thu) | 24.7625 | 24.855 | 24.7625 | 24.855 | 0 |
| 16th Jul 2025 (Wed) | 24.71 | 24.7625 | 24.71 | 24.7625 | 0 |
| 15th Jul 2025 (Tue) | 24.545 | 24.71 | 24.545 | 24.71 | 0 |
| 14th Jul 2025 (Mon) | 24.5125 | 24.545 | 24.5125 | 24.545 | 0 |
| 11th Jul 2025 (Fri) | 24.495 | 24.5125 | 24.495 | 24.5125 | 0 |
| 10th Jul 2025 (Thu) | 24.38 | 24.495 | 24.38 | 24.495 | 0 |
| 9th Jul 2025 (Wed) | 24.415 | 24.415 | 24.38 | 24.38 | 0 |
| 8th Jul 2025 (Tue) | 24.385 | 24.415 | 24.385 | 24.415 | 0 |
| 7th Jul 2025 (Mon) | 24.445 | 24.445 | 24.385 | 24.385 | 0 |
| 4th Jul 2025 (Fri) | 24.645 | 24.645 | 24.445 | 24.445 | 0 |
| 3rd Jul 2025 (Thu) | 24.495 | 24.645 | 24.495 | 24.645 | 0 |
| 2nd Jul 2025 (Wed) | 24.4375 | 24.495 | 24.4375 | 24.495 | 0 |
| 1st Jul 2025 (Tue) | 24.36 | 24.4375 | 24.36 | 24.4375 | 0 |
| 30th Jun 2025 (Mon) | 24.505 | 24.505 | 24.36 | 24.36 | 0 |
| 27th Jun 2025 (Fri) | 24.555 | 24.555 | 24.505 | 24.505 | 0 |
| 26th Jun 2025 (Thu) | 24.375 | 24.555 | 24.375 | 24.555 | 0 |
| 25th Jun 2025 (Wed) | 24.2975 | 24.375 | 24.2975 | 24.375 | 0 |
| 24th Jun 2025 (Tue) | 23.6725 | 24.2975 | 23.6725 | 24.2975 | 0 |
| 23rd Jun 2025 (Mon) | 23.66 | 23.6725 | 23.66 | 23.6725 | 0 |
| 20th Jun 2025 (Fri) | 23.43 | 23.66 | 23.43 | 23.66 | 0 |
| 19th Jun 2025 (Thu) | 23.8325 | 23.8325 | 23.43 | 23.43 | 0 |
| 18th Jun 2025 (Wed) | 23.8875 | 23.8875 | 23.8325 | 23.8325 | 0 |
| 17th Jun 2025 (Tue) | 24.095 | 24.095 | 23.8875 | 23.8875 | 0 |
| 16th Jun 2025 (Mon) | 23.845 | 24.095 | 23.845 | 24.095 | 0 |
| 13th Jun 2025 (Fri) | 24.0575 | 24.0575 | 23.845 | 23.845 | 0 |
| 12th Jun 2025 (Thu) | 24.145 | 24.145 | 24.0575 | 24.0575 | 0 |
| 11th Jun 2025 (Wed) | 23.94 | 24.145 | 23.94 | 24.145 | 0 |
| 10th Jun 2025 (Tue) | 23.885 | 23.94 | 23.885 | 23.94 | 0 |
| 9th Jun 2025 (Mon) | 23.63 | 23.885 | 23.63 | 23.885 | 0 |
| 6th Jun 2025 (Fri) | 23.72 | 23.72 | 23.63 | 23.63 | 0 |
| 5th Jun 2025 (Thu) | 23.48 | 23.72 | 23.48 | 23.72 | 0 |
| 4th Jun 2025 (Wed) | 23.1725 | 23.48 | 23.1725 | 23.48 | 0 |
| 3rd Jun 2025 (Tue) | 23.085 | 23.1725 | 23.085 | 23.1725 | 0 |
| 2nd Jun 2025 (Mon) | 22.9425 | 23.085 | 22.9425 | 23.085 | 0 |
| 30th May 2025 (Fri) | 23.1525 | 23.1525 | 22.9425 | 22.9425 | 0 |
| 29th May 2025 (Thu) | 23.09 | 23.1525 | 23.09 | 23.1525 | 0 |
| 28th May 2025 (Wed) | 23.1825 | 23.1825 | 23.09 | 23.09 | 0 |
| 27th May 2025 (Tue) | 22.465 | 23.1825 | 22.465 | 23.1825 | 0 |
| 26th May 2025 (Mon) | 22.465 | 22.465 | 22.465 | 22.465 | 0 |
| 23rd May 2025 (Fri) | 23.1675 | 23.1925 | 23.1675 | 23.1925 | 0 |
| 22nd May 2025 (Thu) | 23.4375 | 23.4375 | 23.1675 | 23.1675 | 0 |
| 21st May 2025 (Wed) | 23.195 | 23.4375 | 23.195 | 23.4375 | 0 |
| 20th May 2025 (Tue) | 23.2675 | 23.2675 | 23.195 | 23.195 | 0 |