| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 19.7345 | 19.7345 | 19.277 | 19.277 | 0 |
| 8th Apr 2025 (Tue) | 19.372 | 19.7345 | 19.372 | 19.7345 | 0 |
| 7th Apr 2025 (Mon) | 19.475 | 19.518 | 19.475 | 19.372 | 650 |
| 4th Apr 2025 (Fri) | 21.6105 | 21.6105 | 20.2845 | 20.2845 | 0 |
| 3rd Apr 2025 (Thu) | 22.0365 | 22.0365 | 21.6105 | 21.6105 | 0 |
| 2nd Apr 2025 (Wed) | 22.0855 | 22.0855 | 22.0365 | 22.0365 | 0 |
| 1st Apr 2025 (Tue) | 21.80 | 22.0855 | 21.80 | 22.0855 | 0 |
| 31st Mar 2025 (Mon) | 22.015 | 22.015 | 21.80 | 21.80 | 0 |
| 28th Mar 2025 (Fri) | 22.4385 | 22.4385 | 22.015 | 22.015 | 0 |
| 27th Mar 2025 (Thu) | 22.332 | 22.4385 | 22.332 | 22.4385 | 0 |
| 26th Mar 2025 (Wed) | 22.4355 | 22.4355 | 22.332 | 22.332 | 0 |
| 25th Mar 2025 (Tue) | 22.4215 | 22.4355 | 22.4215 | 22.4355 | 0 |
| 24th Mar 2025 (Mon) | 22.282 | 22.4215 | 22.282 | 22.4215 | 0 |
| 21st Mar 2025 (Fri) | 22.361 | 22.361 | 22.282 | 22.282 | 0 |
| 20th Mar 2025 (Thu) | 22.5595 | 22.5595 | 22.361 | 22.361 | 0 |
| 19th Mar 2025 (Wed) | 22.5215 | 22.5595 | 22.5215 | 22.5595 | 0 |
| 18th Mar 2025 (Tue) | 22.5725 | 22.5725 | 22.5215 | 22.5215 | 0 |
| 17th Mar 2025 (Mon) | 22.187 | 22.5725 | 22.187 | 22.5725 | 0 |
| 14th Mar 2025 (Fri) | 21.918 | 22.187 | 21.918 | 22.187 | 0 |
| 13th Mar 2025 (Thu) | 22.038 | 22.038 | 21.918 | 21.918 | 0 |
| 12th Mar 2025 (Wed) | 21.903 | 22.038 | 21.903 | 22.038 | 0 |
| 11th Mar 2025 (Tue) | 21.881 | 21.903 | 21.881 | 21.903 | 0 |
| 10th Mar 2025 (Mon) | 22.262 | 22.262 | 21.881 | 21.881 | 0 |
| 7th Mar 2025 (Fri) | 22.469 | 22.469 | 22.262 | 22.262 | 0 |
| 6th Mar 2025 (Thu) | 22.259 | 22.469 | 22.259 | 22.469 | 0 |
| 5th Mar 2025 (Wed) | 21.604 | 22.259 | 21.604 | 22.259 | 0 |
| 4th Mar 2025 (Tue) | 21.9255 | 21.9255 | 21.604 | 21.604 | 0 |
| 3rd Mar 2025 (Mon) | 21.7695 | 21.9255 | 21.7695 | 21.9255 | 0 |
| 28th Feb 2025 (Fri) | 22.274 | 22.274 | 21.7695 | 21.7695 | 0 |
| 27th Feb 2025 (Thu) | 22.6355 | 22.6355 | 22.274 | 22.274 | 0 |
| 26th Feb 2025 (Wed) | 22.1855 | 22.6355 | 22.1855 | 22.6355 | 0 |
| 25th Feb 2025 (Tue) | 22.291 | 22.291 | 22.1855 | 22.1855 | 0 |
| 24th Feb 2025 (Mon) | 22.723 | 22.723 | 22.291 | 22.291 | 0 |
| 21st Feb 2025 (Fri) | 22.5915 | 22.723 | 22.5915 | 22.723 | 0 |
| 20th Feb 2025 (Thu) | 22.4795 | 22.5915 | 22.4795 | 22.5915 | 0 |
| 19th Feb 2025 (Wed) | 22.564 | 22.564 | 22.4795 | 22.4795 | 0 |
| 18th Feb 2025 (Tue) | 22.5185 | 22.564 | 22.5185 | 22.564 | 0 |
| 17th Feb 2025 (Mon) | 22.349 | 22.5185 | 22.349 | 22.5185 | 0 |
| 14th Feb 2025 (Fri) | 22.2205 | 22.349 | 22.2205 | 22.349 | 0 |
| 13th Feb 2025 (Thu) | 22.053 | 22.2205 | 22.053 | 22.2205 | 0 |
| 12th Feb 2025 (Wed) | 22.034 | 22.034 | 22.034 | 22.053 | 7 |
| 11th Feb 2025 (Tue) | 22.0475 | 22.0475 | 22.0135 | 22.0135 | 0 |
| 10th Feb 2025 (Mon) | 21.8785 | 22.0475 | 21.8785 | 22.0475 | 0 |