| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,694 | $67.9861 | SI Trade |
16:44:20 - 12-Dec-25 |
| Buy* | 383 | $67.93 | Suspected BUY Trade |
16:35:06 - 12-Dec-25 |
| Unknown* | 81 | $68.0503 | OTC Trade |
16:16:01 - 12-Dec-25 |
| Buy* | 1 | $68.01 | SI Trade |
16:14:32 - 12-Dec-25 |
| Unknown* | 0 | $67.97 | SI Trade |
16:09:00 - 12-Dec-25 |
| Buy* | 1,770 | $67.99 | Result of RFQ |
16:05:31 - 12-Dec-25 |
| Buy* | 731 | $68.05 | Automatic Execution |
16:03:01 - 12-Dec-25 |
| Sell* | 1,640 | $68.10 | SI Trade |
16:00:30 - 12-Dec-25 |
| Unknown* | 0 | $68.43 | SI Trade |
15:16:03 - 12-Dec-25 |
| Sell* | 36 | $68.52 | Automatic Execution |
15:06:23 - 12-Dec-25 |
| Unknown* | 217 | $68.5428 | OTC Trade |
15:04:29 - 12-Dec-25 |
| Sell* | 168 | $68.60 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Sell* | 306 | $68.60 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Unknown* | 380 | $68.6432 | OTC Trade |
14:55:57 - 12-Dec-25 |
| Unknown* | 76 | $68.6471 | OTC Trade |
14:52:54 - 12-Dec-25 |
| Buy* | 76 | $68.6471 | SI Trade |
14:52:54 - 12-Dec-25 |
| Buy* | 3,720 | $68.6178 | SI Trade |
14:48:20 - 12-Dec-25 |
| Unknown* | 672 | $68.65 | Result of RFQ |
14:44:27 - 12-Dec-25 |
| Sell* | 77 | $68.65 | Automatic Execution |
14:41:23 - 12-Dec-25 |
| Sell* | 338 | $68.68 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Unknown* | 0 | $68.70 | SI Trade |
14:39:25 - 12-Dec-25 |
| Sell* | 68 | $68.71 | Automatic Execution |
14:38:16 - 12-Dec-25 |
| Buy* | 1,976 | $68.73 | Automatic Execution |
14:31:47 - 12-Dec-25 |
| Buy* | 3,540 | $68.73 | Automatic Execution |
14:31:47 - 12-Dec-25 |
| Buy* | 2,247 | $68.69 | Automatic Execution |
14:31:16 - 12-Dec-25 |
| Buy* | 2,247 | $68.69 | Automatic Execution |
14:31:15 - 12-Dec-25 |
| Buy* | 2,247 | $68.69 | Automatic Execution |
14:31:15 - 12-Dec-25 |
| Buy* | 2,247 | $68.69 | Automatic Execution |
14:31:14 - 12-Dec-25 |
| Buy* | 3,150 | $68.69 | Automatic Execution |
14:31:14 - 12-Dec-25 |
| Buy* | 2,247 | $68.68 | Automatic Execution |
14:31:13 - 12-Dec-25 |
| Sell* | 47 | $68.78 | Automatic Execution |
14:08:09 - 12-Dec-25 |
| Unknown* | 112 | $68.7525 | OTC Trade |
13:44:15 - 12-Dec-25 |
| Unknown* | 26 | $68.7589 | OTC Trade |
13:43:56 - 12-Dec-25 |
| Sell* | 106 | $68.73 | Automatic Execution |
13:10:40 - 12-Dec-25 |
| Sell* | 323 | $68.72 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 44 | $68.70 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Unknown* | 19 | $68.709 | OTC Trade |
12:39:09 - 12-Dec-25 |
| Unknown* | 68 | $68.719 | OTC Trade |
12:28:06 - 12-Dec-25 |
| Buy* | 1,016 | $68.7084 | SI Trade |
12:28:02 - 12-Dec-25 |
| Unknown* | 1,016 | $68.7084 | OTC Trade |
12:28:02 - 12-Dec-25 |
| Unknown* | 0 | $68.72 | SI Trade |
12:18:22 - 12-Dec-25 |
| Unknown* | 0 | $68.72 | SI Trade |
11:06:37 - 12-Dec-25 |
| Buy* | 110 | $68.67 | Automatic Execution |
10:40:55 - 12-Dec-25 |
| Unknown* | 0 | $68.69 | SI Trade |
10:22:45 - 12-Dec-25 |
| Unknown* | 0 | $68.69 | OTC Trade |
10:22:45 - 12-Dec-25 |
| Buy* | 330 | $68.74576 | Ordinary |
10:13:29 - 12-Dec-25 |
| Unknown* | 145 | $68.747 | OTC Trade |
10:13:12 - 12-Dec-25 |
| Unknown* | 689 | $68.7309 | OTC Trade |
10:11:07 - 12-Dec-25 |
| Buy* | 181 | $68.68 | Automatic Execution |
09:44:50 - 12-Dec-25 |
| Unknown* | 165 | $68.6926 | OTC Trade |
09:32:33 - 12-Dec-25 |
| Buy* | 1,266 | $68.7001 | SI Trade |
09:32:31 - 12-Dec-25 |
| Unknown* | 1,266 | $68.7001 | OTC Trade |
09:32:31 - 12-Dec-25 |
| Sell* | 83 | $68.76 | Result of RFQ |
09:18:15 - 12-Dec-25 |
| Buy* | 314 | $68.77 | Automatic Execution |
09:14:05 - 12-Dec-25 |
| Buy* | 362 | $68.76 | Automatic Execution |
09:13:43 - 12-Dec-25 |
| Buy* | 360 | $68.76 | Automatic Execution |
09:13:32 - 12-Dec-25 |
| Sell* | 395 | $68.74 | Automatic Execution |
09:10:48 - 12-Dec-25 |
| Buy* | 351 | $68.75 | Automatic Execution |
09:10:26 - 12-Dec-25 |
| Buy* | 355 | $68.75 | Automatic Execution |
09:09:30 - 12-Dec-25 |
| Sell* | 342 | $68.75 | Automatic Execution |
09:09:15 - 12-Dec-25 |
| Buy* | 342 | $68.80 | Automatic Execution |
09:08:44 - 12-Dec-25 |
| Buy* | 348 | $68.81 | Automatic Execution |
09:06:49 - 12-Dec-25 |
| Buy* | 367 | $68.82 | Automatic Execution |
09:04:14 - 12-Dec-25 |
| Buy* | 368 | $68.82 | Automatic Execution |
09:03:57 - 12-Dec-25 |
| Buy* | 398 | $68.82 | Automatic Execution |
09:03:44 - 12-Dec-25 |
| Buy* | 398 | $68.82 | Automatic Execution |
09:03:14 - 12-Dec-25 |
| Buy* | 342 | $68.82 | Automatic Execution |
09:03:08 - 12-Dec-25 |
| Buy* | 344 | $68.82 | Automatic Execution |
09:03:01 - 12-Dec-25 |
| Buy* | 373 | $68.82 | Automatic Execution |
09:02:55 - 12-Dec-25 |
| Buy* | 385 | $68.82 | Automatic Execution |
09:02:50 - 12-Dec-25 |
| Buy* | 347 | $68.82 | Automatic Execution |
09:02:30 - 12-Dec-25 |
| Buy* | 398 | $68.82 | Automatic Execution |
09:02:25 - 12-Dec-25 |
| Buy* | 387 | $68.81 | Automatic Execution |
09:01:56 - 12-Dec-25 |
| Buy* | 363 | $68.81 | Automatic Execution |
09:01:50 - 12-Dec-25 |
| Buy* | 381 | $68.81 | Automatic Execution |
09:01:45 - 12-Dec-25 |
| Buy* | 329 | $68.81 | Automatic Execution |
09:01:23 - 12-Dec-25 |
| Buy* | 330 | $68.81 | Automatic Execution |
09:01:14 - 12-Dec-25 |
| Buy* | 328 | $68.81 | Automatic Execution |
09:01:09 - 12-Dec-25 |
| Buy* | 327 | $68.81 | Automatic Execution |
09:00:57 - 12-Dec-25 |
| Unknown* | 1,500 | $68.819 | OTC Trade |
08:57:32 - 12-Dec-25 |
| Unknown* | 1,500 | $68.819 | OTC Trade |
08:57:32 - 12-Dec-25 |
| Buy* | 358 | $68.83 | Automatic Execution |
08:51:42 - 12-Dec-25 |
| Buy* | 393 | $68.83 | Automatic Execution |
08:51:35 - 12-Dec-25 |
| Buy* | 327 | $68.81 | Automatic Execution |
08:48:44 - 12-Dec-25 |
| Buy* | 337 | $68.81 | Automatic Execution |
08:48:38 - 12-Dec-25 |
| Buy* | 377 | $68.81 | Automatic Execution |
08:48:26 - 12-Dec-25 |
| Unknown* | 2,701 | $68.8073 | OTC Trade |
08:47:02 - 12-Dec-25 |
| Sell* | 327 | $68.84 | Automatic Execution |
08:35:50 - 12-Dec-25 |
| Sell* | 356 | $68.84 | Automatic Execution |
08:35:44 - 12-Dec-25 |
| Buy* | 360 | $68.83 | Automatic Execution |
08:35:29 - 12-Dec-25 |
| Buy* | 375 | $68.83 | Automatic Execution |
08:35:23 - 12-Dec-25 |
| Buy* | 334 | $68.82 | Automatic Execution |
08:34:44 - 12-Dec-25 |
| Buy* | 350 | $68.81 | Automatic Execution |
08:33:21 - 12-Dec-25 |
| Sell* | 181 | $68.8007 | SI Trade |
08:31:56 - 12-Dec-25 |
| Unknown* | 555 | $68.7963 | OTC Trade |
08:31:53 - 12-Dec-25 |
| Buy* | 327 | $68.80 | Automatic Execution |
08:18:42 - 12-Dec-25 |
| Sell* | 50 | $68.79 | Automatic Execution |
08:15:52 - 12-Dec-25 |
| Sell* | 342 | $68.81 | Automatic Execution |
08:15:11 - 12-Dec-25 |
| Sell* | 400 | $68.78 | Automatic Execution |
08:03:10 - 12-Dec-25 |
| Unknown* | 0 | $68.78 | SI Trade |
08:00:25 - 12-Dec-25 |
| Buy* | 575 | $68.78 | Suspected BUY Trade |
08:00:25 - 12-Dec-25 |
| Buy* | 373 | $68.375 | SI Trade |
16:56:06 - 11-Dec-25 |
| Buy* | 6,000 | $68.42 | Suspected BUY Trade |
16:35:11 - 11-Dec-25 |
| Buy* | 732 | $68.40 | Automatic Execution |
16:27:26 - 11-Dec-25 |
| Buy* | 340 | $68.4319 | Suspected BUY Trade |
16:00:59 - 11-Dec-25 |
| Unknown* | 44 | $68.4836 | OTC Trade |
15:39:20 - 11-Dec-25 |
| Sell* | 56 | $68.50 | Automatic Execution |
15:33:31 - 11-Dec-25 |
| Buy* | 737 | $68.52 | Automatic Execution |
15:32:52 - 11-Dec-25 |
| Unknown* | 23 | $68.5321 | OTC Trade |
15:29:18 - 11-Dec-25 |
| Unknown* | 18 | $68.4518 | OTC Trade |
15:21:10 - 11-Dec-25 |
| Sell* | 646 | $68.43 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 80 | $68.39 | Automatic Execution |
15:14:01 - 11-Dec-25 |
| Sell* | 160 | $68.24 | Automatic Execution |
15:06:04 - 11-Dec-25 |
| Buy* | 16,157 | $68.2427 | SI Trade |
15:04:42 - 11-Dec-25 |
| Unknown* | 720 | $68.213 | OTC Trade |
15:03:22 - 11-Dec-25 |
| Buy* | 338 | $68.18 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 995 | $68.18 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 732 | $68.18 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Sell* | 724 | $68.38 | Automatic Execution |
14:46:55 - 11-Dec-25 |
| Buy* | 1,244 | $68.32 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Buy* | 2,229 | $68.32 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Sell* | 3,528 | $68.32 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Buy* | 2,229 | $68.33 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Buy* | 3,185 | $68.33 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Sell* | 2,476 | $68.32 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Buy* | 2,229 | $68.33 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Buy* | 1,348 | $68.33 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Buy* | 2,441 | $68.33 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 2,063 | $68.33 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 2 | $68.35 | SI Trade |
14:30:44 - 11-Dec-25 |
| Sell* | 1 | $68.37 | SI Trade |
14:28:13 - 11-Dec-25 |
| Unknown* | 0 | $68.37 | SI Trade |
14:18:58 - 11-Dec-25 |
| Unknown* | 257 | $68.3567 | OTC Trade |
13:51:49 - 11-Dec-25 |
| Buy* | 257 | $68.3567 | SI Trade |
13:51:49 - 11-Dec-25 |
| Unknown* | 57 | $68.3202 | OTC Trade |
13:45:28 - 11-Dec-25 |
| Sell* | 57 | $68.3202 | SI Trade |
13:45:28 - 11-Dec-25 |
| Unknown* | 64 | $68.3571 | OTC Trade |
13:41:58 - 11-Dec-25 |
| Unknown* | 4 | $68.3371 | OTC Trade |
13:41:58 - 11-Dec-25 |
| Buy* | 64 | $68.3571 | SI Trade |
13:41:58 - 11-Dec-25 |
| Sell* | 4 | $68.3371 | SI Trade |
13:41:58 - 11-Dec-25 |
| Buy* | 337 | $68.37 | Automatic Execution |
13:32:30 - 11-Dec-25 |
| Unknown* | 258 | $68.3912 | OTC Trade |
13:17:51 - 11-Dec-25 |
| Sell* | 258 | $68.3912 | SI Trade |
13:17:51 - 11-Dec-25 |
| Buy* | 75 | $68.408 | SI Trade |
13:17:49 - 11-Dec-25 |
| Unknown* | 136 | $68.4035 | OTC Trade |
12:56:52 - 11-Dec-25 |
| Sell* | 136 | $68.4035 | SI Trade |
12:56:52 - 11-Dec-25 |
| Unknown* | 208 | $68.4164 | OTC Trade |
12:51:21 - 11-Dec-25 |
| Buy* | 208 | $68.4164 | SI Trade |
12:51:21 - 11-Dec-25 |
| Unknown* | 51 | $68.4003 | OTC Trade |
12:50:18 - 11-Dec-25 |
| Sell* | 18 | $68.30 | Automatic Execution |
11:55:40 - 11-Dec-25 |
| Sell* | 40 | $68.2003 | Negotiated Trade |
11:00:44 - 11-Dec-25 |
| Sell* | 732 | $68.21 | Automatic Execution |
10:49:47 - 11-Dec-25 |
| Sell* | 44 | $68.20 | Automatic Execution |
10:39:45 - 11-Dec-25 |
| Sell* | 59 | $68.21 | Automatic Execution |
10:31:53 - 11-Dec-25 |
| Unknown* | 2,579 | $68.2401 | OTC Trade |
10:27:14 - 11-Dec-25 |
| Buy* | 1,206 | $68.1416 | SI Trade |
09:12:07 - 11-Dec-25 |
| Unknown* | 1,206 | $68.1416 | OTC Trade |
09:12:07 - 11-Dec-25 |
| Sell* | 732 | $68.13 | Automatic Execution |
09:07:48 - 11-Dec-25 |
| Buy* | 13 | $68.10 | Automatic Execution |
09:04:51 - 11-Dec-25 |
| Sell* | 732 | $68.10 | Automatic Execution |
09:02:18 - 11-Dec-25 |
| Sell* | 732 | $68.09 | Automatic Execution |
09:00:36 - 11-Dec-25 |
| Buy* | 67 | $68.06 | Automatic Execution |
08:56:48 - 11-Dec-25 |
| Sell* | 732 | $68.07 | Automatic Execution |
08:55:46 - 11-Dec-25 |
| Sell* | 701 | $68.07 | Automatic Execution |
08:54:36 - 11-Dec-25 |
| Sell* | 31 | $68.07 | Automatic Execution |
08:54:36 - 11-Dec-25 |
| Sell* | 701 | $68.07 | Automatic Execution |
08:54:31 - 11-Dec-25 |
| Sell* | 205 | $68.01 | Automatic Execution |
08:46:50 - 11-Dec-25 |
| Unknown* | 34 | $68.0148 | OTC Trade |
08:43:32 - 11-Dec-25 |
| Buy* | 34 | $68.0148 | SI Trade |
08:43:32 - 11-Dec-25 |
| Unknown* | 0 | $68.01 | SI Trade |
08:30:55 - 11-Dec-25 |
| Unknown* | 635 | $68.0206 | OTC Trade |
08:24:34 - 11-Dec-25 |
| Unknown* | 145 | $68.0427 | OTC Trade |
08:22:36 - 11-Dec-25 |
| Buy* | 145 | $68.0427 | SI Trade |
08:22:36 - 11-Dec-25 |
| Unknown* | 103 | $67.9815 | OTC Trade |
08:20:33 - 11-Dec-25 |
| Sell* | 103 | $67.9815 | SI Trade |
08:20:33 - 11-Dec-25 |
| Buy* | 338 | $67.999 | SI Trade |
08:20:29 - 11-Dec-25 |
| Unknown* | 338 | $67.999 | OTC Trade |
08:20:29 - 11-Dec-25 |
| Unknown* | 0 | $68.06 | SI Trade |
08:16:26 - 11-Dec-25 |
| Sell* | 64 | $67.99 | Automatic Execution |
08:12:30 - 11-Dec-25 |
| Buy* | 9 | $68.11 | Suspected BUY Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 0 | $68.12 | SI Trade |
08:00:10 - 11-Dec-25 |
| Buy* | 460 | $68.26 | Suspected BUY Trade |
16:35:07 - 10-Dec-25 |
| Buy* | 3 | $68.23 | Automatic Execution |
16:23:25 - 10-Dec-25 |
| Sell* | 5 | $68.04 | Automatic Execution |
16:02:00 - 10-Dec-25 |
| Sell* | 400 | $68.03617 | SI Trade |
16:01:25 - 10-Dec-25 |
| Sell* | 5 | $68.17 | Automatic Execution |
15:51:37 - 10-Dec-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
15:49:54 - 10-Dec-25 |
| Buy* | 244 | $68.06 | Automatic Execution |
15:40:28 - 10-Dec-25 |
| Buy* | 746 | $68.05 | Automatic Execution |
15:40:28 - 10-Dec-25 |
| Buy* | 732 | $68.10 | Automatic Execution |
15:34:55 - 10-Dec-25 |
| Unknown* | 207 | $68.1416 | OTC Trade |
15:27:55 - 10-Dec-25 |
| Unknown* | 33 | $68.14 | OTC Trade |
15:26:45 - 10-Dec-25 |
| Sell* | 10 | $68.14 | Automatic Execution |
15:03:03 - 10-Dec-25 |
| Unknown* | 3,038 | $68.1217 | OTC Trade |
15:02:02 - 10-Dec-25 |
| Unknown* | 32 | $68.151 | OTC Trade |
14:49:26 - 10-Dec-25 |
| Sell* | 32 | $68.151 | SI Trade |
14:49:26 - 10-Dec-25 |
| Unknown* | 355 | $68.1411 | OTC Trade |
14:49:23 - 10-Dec-25 |
| Sell* | 5 | $68.06 | Automatic Execution |
14:35:04 - 10-Dec-25 |
| Sell* | 49 | $68.07 | Automatic Execution |
14:06:00 - 10-Dec-25 |
| Sell* | 4 | $68.12 | Automatic Execution |
14:00:59 - 10-Dec-25 |