| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 759 | $66.15 | Automatic Execution |
15:06:57 - 22-Sep-25 |
| Buy* | 1,310 | $66.15 | Automatic Execution |
15:05:21 - 22-Sep-25 |
| Buy* | 338 | $66.15 | Automatic Execution |
15:05:21 - 22-Sep-25 |
| Buy* | 633 | $66.15 | Automatic Execution |
15:05:21 - 22-Sep-25 |
| Buy* | 759 | $66.15 | Automatic Execution |
15:05:21 - 22-Sep-25 |
| Buy* | 993 | $66.14 | Automatic Execution |
15:05:21 - 22-Sep-25 |
| Buy* | 759 | $66.14 | Automatic Execution |
15:05:21 - 22-Sep-25 |
| Buy* | 178 | $66.14 | Automatic Execution |
15:05:21 - 22-Sep-25 |
| Buy* | 759 | $66.13 | Automatic Execution |
15:05:21 - 22-Sep-25 |
| Buy* | 1,899 | $66.1121 | SI Trade |
14:58:59 - 22-Sep-25 |
| Sell* | 21,850 | $66.1162 | SI Trade |
14:54:26 - 22-Sep-25 |
| Buy* | 759 | $66.11 | Automatic Execution |
14:54:24 - 22-Sep-25 |
| Unknown* | 0 | $66.08 | SI Trade |
14:49:19 - 22-Sep-25 |
| Buy* | 759 | $66.06 | Automatic Execution |
14:32:49 - 22-Sep-25 |
| Sell* | 3 | $66.01 | Automatic Execution |
14:30:30 - 22-Sep-25 |
| Buy* | 2 | $66.01 | Automatic Execution |
14:14:21 - 22-Sep-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
14:10:27 - 22-Sep-25 |
| Buy* | 75 | $66.00 | Automatic Execution |
14:10:26 - 22-Sep-25 |
| Buy* | 1 | $65.99 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Buy* | 17 | $65.99 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Buy* | 46 | $65.99 | Automatic Execution |
13:55:56 - 22-Sep-25 |
| Sell* | 573 | $65.9882 | SI Trade |
13:53:05 - 22-Sep-25 |
| Sell* | 32 | $65.9514 | SI Trade |
13:39:01 - 22-Sep-25 |
| Sell* | 87 | $65.9633 | SI Trade |
12:55:29 - 22-Sep-25 |
| Sell* | 73 | $65.9589 | SI Trade |
12:55:26 - 22-Sep-25 |
| Buy* | 942 | $65.9911 | SI Trade |
12:33:49 - 22-Sep-25 |
| Sell* | 131 | $65.97 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Sell* | 40 | $65.96 | Automatic Execution |
12:00:45 - 22-Sep-25 |
| Buy* | 100 | $65.98 | Automatic Execution |
12:00:23 - 22-Sep-25 |
| Buy* | 179 | $65.98 | Automatic Execution |
12:00:23 - 22-Sep-25 |
| Sell* | 52 | $66.03 | Automatic Execution |
11:28:37 - 22-Sep-25 |
| Sell* | 250 | $65.97 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Buy* | 253 | $65.995 | SI Trade |
10:47:09 - 22-Sep-25 |
| Buy* | 166 | $65.9899 | SI Trade |
10:09:56 - 22-Sep-25 |
| Buy* | 2,867 | $66.0153 | SI Trade |
10:02:22 - 22-Sep-25 |
| Buy* | 2,434 | $66.0187 | SI Trade |
10:02:22 - 22-Sep-25 |
| Sell* | 61 | $66.0573 | SI Trade |
09:45:58 - 22-Sep-25 |
| Sell* | 250 | $66.0563 | SI Trade |
09:45:47 - 22-Sep-25 |
| Sell* | 50 | $66.0643 | SI Trade |
09:42:24 - 22-Sep-25 |
| Buy* | 23 | $66.0737 | SI Trade |
09:36:36 - 22-Sep-25 |
| Buy* | 317 | $66.0717 | SI Trade |
09:36:33 - 22-Sep-25 |
| Buy* | 10 | $66.07 | Automatic Execution |
09:29:32 - 22-Sep-25 |
| Sell* | 87 | $66.05 | Automatic Execution |
09:27:59 - 22-Sep-25 |
| Sell* | 530 | $65.9392 | SI Trade |
08:34:31 - 22-Sep-25 |
| Buy* | 141 | $66.03 | Automatic Execution |
08:15:21 - 22-Sep-25 |
| Sell* | 20 | $66.01 | Automatic Execution |
08:14:02 - 22-Sep-25 |
| Sell* | 400 | $66.01 | Automatic Execution |
08:14:02 - 22-Sep-25 |
| Buy* | 587 | $66.037 | SI Trade |
08:10:41 - 22-Sep-25 |
| Unknown* | 0 | $66.07 | SI Trade |
08:08:54 - 22-Sep-25 |
| Buy* | 20 | $66.08 | Automatic Execution |
08:02:36 - 22-Sep-25 |
| Buy* | 160 | $66.08 | Automatic Execution |
08:02:36 - 22-Sep-25 |
| Buy* | 2,535 | $66.07626 | Ordinary |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | $66.08 | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 7 | $66.08 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | $66.13 | SI Trade |
08:00:30 - 22-Sep-25 |
| Buy* | 1 | $66.13 | SI Trade |
08:00:30 - 22-Sep-25 |
| Buy* | 3 | $66.17 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | $66.17 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 7 | $66.17 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Buy* | 7 | $66.17 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | $66.17 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | $66.17 | SI Trade |
08:00:29 - 22-Sep-25 |
| Buy* | 1,777 | $66.08 | Suspected BUY Trade |
08:00:29 - 22-Sep-25 |
| Sell* | 24 | $65.96 | Automatic Execution |
16:02:34 - 19-Sep-25 |
| Buy* | 20 | $65.96 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 160 | $65.96 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 20 | $65.96 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 20 | $65.96 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 20 | $65.96 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 20 | $65.96 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 20 | $65.96 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 60 | $65.96 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 20 | $65.96 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 20 | $65.96 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 173 | $65.9301 | SI Trade |
15:45:34 - 19-Sep-25 |
| Sell* | 2,079 | $65.9309 | SI Trade |
15:44:54 - 19-Sep-25 |
| Sell* | 28 | $66.00 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 3,998 | $66.02 | SI Trade |
15:02:18 - 19-Sep-25 |
| Sell* | 840 | $66.0553 | SI Trade |
14:56:15 - 19-Sep-25 |
| Sell* | 758 | $66.08 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 758 | $66.07 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 179 | $66.04 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 200 | $65.9763 | SI Trade |
14:40:32 - 19-Sep-25 |
| Sell* | 512 | $65.96 | Automatic Execution |
14:37:31 - 19-Sep-25 |
| Buy* | 105 | $65.99 | Automatic Execution |
14:37:23 - 19-Sep-25 |
| Buy* | 179 | $65.98 | Automatic Execution |
14:37:23 - 19-Sep-25 |
| Buy* | 1,137 | $65.98 | Automatic Execution |
14:37:23 - 19-Sep-25 |
| Buy* | 179 | $66.00 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 178 | $66.00 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 178 | $66.00 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 178 | $66.00 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 178 | $66.00 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 179 | $65.99 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 179 | $65.99 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 179 | $65.99 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 178 | $66.00 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 178 | $66.00 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 348 | $66.00 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 964 | $66.01 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 964 | $66.01 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 964 | $66.01 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 178 | $66.01 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 178 | $66.01 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 179 | $66.00 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 179 | $66.00 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 179 | $66.00 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 2,886 | $66.01 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 964 | $66.04 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 178 | $66.04 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 1,713 | $66.03 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 178 | $66.04 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 964 | $66.04 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 178 | $66.04 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 178 | $66.04 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 964 | $66.04 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 178 | $66.04 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 758 | $66.04 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 964 | $66.04 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 178 | $66.03 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 1,713 | $66.03 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 108 | $66.03 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 518 | $66.04 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 22 | $66.04 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 1,176 | $66.04 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 758 | $66.06 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 5 | $66.01 | Automatic Execution |
14:11:22 - 19-Sep-25 |
| Buy* | 476 | $65.9764 | SI Trade |
13:56:16 - 19-Sep-25 |
| Sell* | 31 | $65.99 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 61 | $65.9971 | SI Trade |
13:47:52 - 19-Sep-25 |
| Sell* | 303 | $65.9937 | SI Trade |
13:47:49 - 19-Sep-25 |
| Buy* | 54 | $66.0054 | SI Trade |
13:30:23 - 19-Sep-25 |
| Sell* | 325 | $65.9707 | SI Trade |
13:07:37 - 19-Sep-25 |
| Buy* | 57 | $65.9265 | SI Trade |
12:32:41 - 19-Sep-25 |
| Buy* | 82 | $65.93 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 12 | $65.93 | Automatic Execution |
12:09:09 - 19-Sep-25 |
| Buy* | 1,150 | $65.9507 | SI Trade |
11:42:02 - 19-Sep-25 |
| Buy* | 266 | $65.89 | Automatic Execution |
11:04:58 - 19-Sep-25 |
| Sell* | 122 | $65.88 | Automatic Execution |
11:04:56 - 19-Sep-25 |
| Sell* | 403 | $65.90 | Automatic Execution |
10:56:41 - 19-Sep-25 |
| Sell* | 34 | $65.91 | Automatic Execution |
10:30:44 - 19-Sep-25 |
| Buy* | 700 | $65.9123 | SI Trade |
10:06:16 - 19-Sep-25 |
| Buy* | 625 | $65.92 | SI Trade |
10:02:15 - 19-Sep-25 |
| Buy* | 928 | $65.9142 | SI Trade |
10:02:12 - 19-Sep-25 |
| Buy* | 2,105 | $65.8962 | SI Trade |
09:55:54 - 19-Sep-25 |
| Sell* | 4 | $65.8402 | Negotiated Trade |
08:28:49 - 19-Sep-25 |
| Buy* | 1 | $66.05 | SI Trade |
16:21:08 - 18-Sep-25 |
| Sell* | 9 | $65.98 | Automatic Execution |
16:06:47 - 18-Sep-25 |
| Buy* | 338 | $65.98 | Automatic Execution |
16:06:44 - 18-Sep-25 |
| Sell* | 83 | $65.9609 | SI Trade |
16:06:39 - 18-Sep-25 |
| Buy* | 15 | $66.02 | SI Trade |
15:44:48 - 18-Sep-25 |
| Sell* | 8 | $66.05 | Automatic Execution |
15:43:13 - 18-Sep-25 |
| Buy* | 95 | $66.1511 | Suspected BUY Trade |
15:32:19 - 18-Sep-25 |
| Buy* | 116 | $66.12 | Automatic Execution |
15:26:52 - 18-Sep-25 |
| Buy* | 179 | $66.11 | Automatic Execution |
15:26:52 - 18-Sep-25 |
| Sell* | 7 | $66.06 | Automatic Execution |
15:21:51 - 18-Sep-25 |
| Buy* | 132 | $66.0652 | SI Trade |
15:20:19 - 18-Sep-25 |
| Sell* | 130 | $65.88 | Automatic Execution |
15:00:49 - 18-Sep-25 |
| Buy* | 338 | $65.79 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 763 | $65.73 | Automatic Execution |
14:47:03 - 18-Sep-25 |
| Sell* | 9 | $65.87 | Automatic Execution |
14:32:49 - 18-Sep-25 |
| Buy* | 763 | $65.89 | Automatic Execution |
14:32:21 - 18-Sep-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
14:31:34 - 18-Sep-25 |
| Sell* | 9 | $65.86 | Automatic Execution |
14:28:34 - 18-Sep-25 |
| Buy* | 397 | $65.85 | Automatic Execution |
14:25:07 - 18-Sep-25 |
| Buy* | 820 | $65.898 | SI Trade |
14:17:36 - 18-Sep-25 |
| Sell* | 83 | $65.86 | Automatic Execution |
14:16:16 - 18-Sep-25 |
| Buy* | 101 | $65.87 | SI Trade |
14:12:56 - 18-Sep-25 |
| Sell* | 8 | $66.03 | Automatic Execution |
13:38:29 - 18-Sep-25 |
| Sell* | 305 | $66.02 | Automatic Execution |
13:38:19 - 18-Sep-25 |
| Sell* | 50 | $66.05 | Automatic Execution |
13:36:47 - 18-Sep-25 |
| Sell* | 443 | $66.0706 | SI Trade |
13:26:56 - 18-Sep-25 |
| Sell* | 140 | $66.06 | Automatic Execution |
13:22:49 - 18-Sep-25 |
| Buy* | 492 | $66.0868 | SI Trade |
13:22:14 - 18-Sep-25 |
| Sell* | 42 | $66.01 | Automatic Execution |
13:11:53 - 18-Sep-25 |
| Buy* | 157 | $66.0399 | SI Trade |
13:11:03 - 18-Sep-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
13:04:28 - 18-Sep-25 |
| Sell* | 10 | $66.04 | Automatic Execution |
12:52:00 - 18-Sep-25 |
| Sell* | 10 | $66.09 | SI Trade |
12:28:35 - 18-Sep-25 |
| Sell* | 8 | $66.11 | Automatic Execution |
12:14:15 - 18-Sep-25 |
| Sell* | 900 | $66.11 | Automatic Execution |
12:14:13 - 18-Sep-25 |
| Sell* | 923 | $66.11 | Automatic Execution |
12:14:13 - 18-Sep-25 |
| Buy* | 2 | $66.13 | SI Trade |
11:40:29 - 18-Sep-25 |
| Sell* | 180 | $66.0931 | SI Trade |
11:36:05 - 18-Sep-25 |
| Sell* | 9 | $66.13 | Automatic Execution |
11:26:10 - 18-Sep-25 |
| Sell* | 99 | $66.1401 | SI Trade |
11:20:01 - 18-Sep-25 |
| Buy* | 603 | $66.17 | Automatic Execution |
11:19:33 - 18-Sep-25 |
| Buy* | 338 | $66.17 | Automatic Execution |
11:19:33 - 18-Sep-25 |
| Buy* | 179 | $66.17 | Automatic Execution |
11:19:33 - 18-Sep-25 |
| Sell* | 7 | $66.17 | Automatic Execution |
11:15:17 - 18-Sep-25 |
| Sell* | 947 | $66.16 | Automatic Execution |
11:09:26 - 18-Sep-25 |
| Sell* | 89 | $66.15 | Automatic Execution |
10:31:59 - 18-Sep-25 |
| Sell* | 90 | $66.14 | Automatic Execution |
10:22:27 - 18-Sep-25 |
| Sell* | 92 | $66.17 | Automatic Execution |
10:08:52 - 18-Sep-25 |
| Sell* | 9 | $66.17 | Automatic Execution |
10:08:52 - 18-Sep-25 |
| Buy* | 1,392 | $66.1791 | SI Trade |
10:08:16 - 18-Sep-25 |
| Unknown* | 0 | $66.14 | SI Trade |
09:55:51 - 18-Sep-25 |
| Unknown* | 98 | $66.14 | OTC Trade |
09:55:49 - 18-Sep-25 |
| Sell* | 98 | $66.14 | SI Trade |
09:55:49 - 18-Sep-25 |
| Unknown* | 447 | $65.985 | SI Trade |
09:54:24 - 18-Sep-25 |