| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,118 | $68.9556 | SI Trade |
16:56:50 - 06-Feb-26 |
| Sell* | 84 | $69.04 | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 38 | $68.97 | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Sell* | 503 | $68.95 | Automatic Execution |
16:28:32 - 06-Feb-26 |
| Sell* | 480 | $68.95 | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Unknown* | 50,000 | $69.00 | OTC Trade |
16:25:25 - 06-Feb-26 |
| Buy* | 746 | $69.00 | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 1,670 | $69.01 | Automatic Execution |
16:16:29 - 06-Feb-26 |
| Sell* | 512 | $68.98 | Automatic Execution |
16:11:19 - 06-Feb-26 |
| Buy* | 579 | $68.90 | Automatic Execution |
16:02:29 - 06-Feb-26 |
| Sell* | 2,145 | $68.81 | Automatic Execution |
15:55:57 - 06-Feb-26 |
| Unknown* | 44 | $68.8158 | OTC Trade |
15:51:33 - 06-Feb-26 |
| Sell* | 534 | $68.80 | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Sell* | 527 | $68.80 | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Sell* | 528 | $68.81 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 515 | $68.82 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 516 | $68.83 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 512 | $68.88 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 490 | $68.88 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1,463 | $68.89 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 490 | $68.89 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 490 | $68.91 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 126 | $68.9899 | OTC Trade |
15:46:54 - 06-Feb-26 |
| Unknown* | 846 | $68.9722 | OTC Trade |
15:46:52 - 06-Feb-26 |
| Sell* | 131 | $68.92 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 50 | $68.89 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 50 | $68.89 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 400 | $68.89 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 31 | $68.89 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 69 | $68.89 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 1,463 | $68.88 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Sell* | 25 | $68.76 | SI Trade |
15:19:13 - 06-Feb-26 |
| Buy* | 1 | $68.72 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 290 | $68.70 | Automatic Execution |
15:14:09 - 06-Feb-26 |
| Buy* | 1,463 | $68.77 | Automatic Execution |
15:10:49 - 06-Feb-26 |
| Unknown* | 31 | $68.6864 | OTC Trade |
15:04:25 - 06-Feb-26 |
| Sell* | 657 | $68.79 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 1,463 | $68.83 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 4,512 | $68.844 | OTC Trade |
14:54:44 - 06-Feb-26 |
| Unknown* | 1,754 | $68.8508 | OTC Trade |
14:54:44 - 06-Feb-26 |
| Sell* | 338 | $68.82 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 338 | $68.83 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1,027 | $68.78 | Automatic Execution |
14:39:43 - 06-Feb-26 |
| Buy* | 2,145 | $68.77 | Automatic Execution |
14:39:43 - 06-Feb-26 |
| Buy* | 732 | $68.65 | Automatic Execution |
14:36:23 - 06-Feb-26 |
| Buy* | 2,045 | $68.7395 | Result of RFQ |
14:34:29 - 06-Feb-26 |
| Buy* | 2,145 | $68.64 | Automatic Execution |
14:33:00 - 06-Feb-26 |
| Buy* | 732 | $68.58 | Automatic Execution |
14:32:52 - 06-Feb-26 |
| Buy* | 2,145 | $68.54 | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Sell* | 2,117 | $68.45 | Automatic Execution |
14:32:26 - 06-Feb-26 |
| Buy* | 732 | $68.46 | Automatic Execution |
14:32:01 - 06-Feb-26 |
| Unknown* | 0 | $68.47 | SI Trade |
14:26:16 - 06-Feb-26 |
| Buy* | 1 | $68.47 | SI Trade |
14:26:14 - 06-Feb-26 |
| Unknown* | 0 | $68.47 | SI Trade |
14:26:14 - 06-Feb-26 |
| Buy* | 2 | $68.47 | SI Trade |
14:26:11 - 06-Feb-26 |
| Buy* | 90 | $68.49 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 2,260 | $68.4896 | SI Trade |
13:49:38 - 06-Feb-26 |
| Unknown* | 168 | $68.4787 | OTC Trade |
13:45:29 - 06-Feb-26 |
| Buy* | 1,018 | $68.48 | Automatic Execution |
13:45:18 - 06-Feb-26 |
| Sell* | 313 | $68.46 | Automatic Execution |
13:43:52 - 06-Feb-26 |
| Sell* | 732 | $68.47 | Automatic Execution |
13:43:52 - 06-Feb-26 |
| Unknown* | 400 | $68.4843 | OTC Trade |
13:39:39 - 06-Feb-26 |
| Unknown* | 1,843 | $68.4534 | OTC Trade |
13:39:18 - 06-Feb-26 |
| Sell* | 732 | $68.45 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 338 | $68.46 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Unknown* | 9 | $68.4809 | OTC Trade |
13:26:22 - 06-Feb-26 |
| Sell* | 338 | $68.53 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Unknown* | 43 | $68.4106 | OTC Trade |
13:17:33 - 06-Feb-26 |
| Unknown* | 438 | $68.4293 | OTC Trade |
13:14:48 - 06-Feb-26 |
| Unknown* | 678 | $68.366 | OTC Trade |
13:10:25 - 06-Feb-26 |
| Unknown* | 168 | $68.3773 | OTC Trade |
13:06:46 - 06-Feb-26 |
| Unknown* | 750 | $68.4022 | OTC Trade |
12:58:40 - 06-Feb-26 |
| Unknown* | 135 | $68.4108 | OTC Trade |
12:35:28 - 06-Feb-26 |
| Sell* | 369 | $68.49 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 3,415 | $68.49 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 2,450 | $68.49 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 3,415 | $68.49 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 3,605 | $68.49 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 3,415 | $68.49 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 3,325 | $68.49 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 3,415 | $68.49 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Unknown* | 5,493 | $68.49 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 955 | $68.49 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 2,460 | $68.49 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 5,268 | $68.49 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1,034 | $68.49 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 2,381 | $68.49 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $68.48 | SI Trade |
12:16:33 - 06-Feb-26 |
| Unknown* | 16,755 | $68.5296 | OTC Trade |
11:39:08 - 06-Feb-26 |
| Unknown* | 660 | $68.4872 | OTC Trade |
11:15:49 - 06-Feb-26 |
| Unknown* | 523 | $68.3056 | OTC Trade |
10:34:15 - 06-Feb-26 |
| Unknown* | 0 | $68.35 | SI Trade |
10:21:03 - 06-Feb-26 |
| Unknown* | 197 | $68.2886 | OTC Trade |
10:08:09 - 06-Feb-26 |
| Unknown* | 567 | $68.3706 | OTC Trade |
09:53:28 - 06-Feb-26 |
| Unknown* | 312 | $68.3606 | OTC Trade |
09:51:47 - 06-Feb-26 |
| Unknown* | 19 | $68.3436 | OTC Trade |
09:50:45 - 06-Feb-26 |
| Buy* | 1,428 | $68.3742 | SI Trade |
09:43:38 - 06-Feb-26 |
| Buy* | 28 | $68.3771 | Suspected BUY Trade |
09:38:33 - 06-Feb-26 |
| Sell* | 100 | $68.33 | Automatic Execution |
09:33:57 - 06-Feb-26 |
| Sell* | 80 | $68.31 | Automatic Execution |
09:33:16 - 06-Feb-26 |
| Buy* | 732 | $68.31 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 732 | $68.28 | Automatic Execution |
09:28:19 - 06-Feb-26 |
| Buy* | 23 | $68.17 | Automatic Execution |
09:19:04 - 06-Feb-26 |
| Sell* | 732 | $68.15 | Automatic Execution |
09:19:01 - 06-Feb-26 |
| Sell* | 23 | $68.16 | Automatic Execution |
09:19:01 - 06-Feb-26 |
| Buy* | 415 | $68.2261 | SI Trade |
09:18:32 - 06-Feb-26 |
| Sell* | 73 | $67.96 | Automatic Execution |
08:41:11 - 06-Feb-26 |
| Sell* | 57 | $67.99 | Automatic Execution |
08:31:45 - 06-Feb-26 |
| Unknown* | 0 | $68.03 | SI Trade |
08:31:39 - 06-Feb-26 |
| Sell* | 116 | $67.9881 | SI Trade |
08:29:02 - 06-Feb-26 |
| Buy* | 94 | $68.06 | Automatic Execution |
08:25:03 - 06-Feb-26 |
| Sell* | 2,500 | $67.9313 | SI Trade |
08:02:31 - 06-Feb-26 |
| Sell* | 348 | $68.27 | Automatic Execution |
16:29:42 - 05-Feb-26 |
| Sell* | 96 | $68.27 | Automatic Execution |
16:29:35 - 05-Feb-26 |
| Sell* | 450 | $68.28 | Automatic Execution |
16:29:27 - 05-Feb-26 |
| Unknown* | 106 | $68.2285 | OTC Trade |
16:26:28 - 05-Feb-26 |
| Sell* | 438 | $68.15 | Automatic Execution |
16:24:00 - 05-Feb-26 |
| Sell* | 81 | $68.24 | Automatic Execution |
16:23:04 - 05-Feb-26 |
| Sell* | 1,970 | $68.20 | Automatic Execution |
16:22:03 - 05-Feb-26 |
| Sell* | 1,448 | $68.19 | Automatic Execution |
16:22:02 - 05-Feb-26 |
| Buy* | 412 | $68.06 | Automatic Execution |
16:15:50 - 05-Feb-26 |
| Buy* | 10 | $68.00 | Automatic Execution |
16:10:20 - 05-Feb-26 |
| Buy* | 727 | $68.01 | Automatic Execution |
16:06:17 - 05-Feb-26 |
| Sell* | 416 | $67.97 | Automatic Execution |
16:06:06 - 05-Feb-26 |
| Buy* | 2,113 | $67.98 | Automatic Execution |
16:06:05 - 05-Feb-26 |
| Sell* | 414 | $67.98 | Automatic Execution |
16:06:04 - 05-Feb-26 |
| Sell* | 423 | $67.99 | Automatic Execution |
16:06:00 - 05-Feb-26 |
| Buy* | 466 | $68.08 | Automatic Execution |
16:00:33 - 05-Feb-26 |
| Buy* | 466 | $68.07 | Automatic Execution |
16:00:31 - 05-Feb-26 |
| Buy* | 463 | $68.07 | Automatic Execution |
16:00:00 - 05-Feb-26 |
| Buy* | 453 | $68.05 | Automatic Execution |
15:59:53 - 05-Feb-26 |
| Sell* | 45 | $68.03 | Automatic Execution |
15:53:52 - 05-Feb-26 |
| Buy* | 2,113 | $68.02 | Automatic Execution |
15:52:13 - 05-Feb-26 |
| Buy* | 2,113 | $68.02 | Automatic Execution |
15:52:13 - 05-Feb-26 |
| Buy* | 50 | $68.06 | Automatic Execution |
15:50:44 - 05-Feb-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
15:50:44 - 05-Feb-26 |
| Buy* | 50 | $68.06 | Automatic Execution |
15:50:44 - 05-Feb-26 |
| Buy* | 50 | $68.06 | Automatic Execution |
15:50:44 - 05-Feb-26 |
| Buy* | 406 | $68.05 | Automatic Execution |
15:50:30 - 05-Feb-26 |
| Buy* | 50 | $67.99 | Automatic Execution |
15:50:00 - 05-Feb-26 |
| Buy* | 50 | $67.99 | Automatic Execution |
15:50:00 - 05-Feb-26 |
| Buy* | 50 | $67.99 | Automatic Execution |
15:50:00 - 05-Feb-26 |
| Buy* | 50 | $67.99 | Automatic Execution |
15:50:00 - 05-Feb-26 |
| Unknown* | 0 | $68.04 | SI Trade |
15:46:06 - 05-Feb-26 |
| Sell* | 356 | $68.03 | Automatic Execution |
15:46:00 - 05-Feb-26 |
| Sell* | 356 | $68.04 | Automatic Execution |
15:45:59 - 05-Feb-26 |
| Sell* | 343 | $68.07 | Automatic Execution |
15:45:41 - 05-Feb-26 |
| Sell* | 343 | $68.08 | Automatic Execution |
15:45:38 - 05-Feb-26 |
| Sell* | 343 | $68.09 | Automatic Execution |
15:45:36 - 05-Feb-26 |
| Sell* | 1,320 | $68.10 | Automatic Execution |
15:39:54 - 05-Feb-26 |
| Sell* | 223 | $68.03 | Automatic Execution |
15:38:34 - 05-Feb-26 |
| Sell* | 10 | $67.98 | Automatic Execution |
15:33:31 - 05-Feb-26 |
| Sell* | 50 | $68.00 | Automatic Execution |
15:29:19 - 05-Feb-26 |
| Buy* | 50 | $67.98 | Automatic Execution |
15:27:53 - 05-Feb-26 |
| Sell* | 414 | $68.02 | Automatic Execution |
15:26:52 - 05-Feb-26 |
| Sell* | 412 | $68.08 | Automatic Execution |
15:26:00 - 05-Feb-26 |
| Sell* | 42 | $68.11 | Automatic Execution |
15:25:46 - 05-Feb-26 |
| Sell* | 398 | $68.12 | Automatic Execution |
15:25:44 - 05-Feb-26 |
| Buy* | 248 | $68.08 | Automatic Execution |
15:24:11 - 05-Feb-26 |
| Buy* | 1,448 | $68.08 | Automatic Execution |
15:24:11 - 05-Feb-26 |
| Buy* | 2 | $68.20 | SI Trade |
15:18:48 - 05-Feb-26 |
| Sell* | 1,000 | $68.16 | Automatic Execution |
15:17:36 - 05-Feb-26 |
| Unknown* | 513 | $68.1202 | OTC Trade |
15:12:17 - 05-Feb-26 |
| Unknown* | 0 | $68.10 | SI Trade |
15:11:57 - 05-Feb-26 |
| Buy* | 412 | $68.24 | Automatic Execution |
15:10:27 - 05-Feb-26 |
| Sell* | 44 | $68.37 | Automatic Execution |
14:59:01 - 05-Feb-26 |
| Buy* | 494 | $68.40 | Automatic Execution |
14:58:27 - 05-Feb-26 |
| Sell* | 2,113 | $68.41 | Automatic Execution |
14:57:53 - 05-Feb-26 |
| Sell* | 1,448 | $68.41 | Automatic Execution |
14:57:53 - 05-Feb-26 |
| Buy* | 433 | $68.41 | Automatic Execution |
14:57:49 - 05-Feb-26 |
| Buy* | 170 | $68.45 | Automatic Execution |
14:57:34 - 05-Feb-26 |
| Sell* | 1,448 | $68.55 | Automatic Execution |
14:48:38 - 05-Feb-26 |
| Buy* | 2,113 | $68.47 | Automatic Execution |
14:41:29 - 05-Feb-26 |
| Sell* | 334 | $68.54 | Automatic Execution |
14:39:33 - 05-Feb-26 |
| Sell* | 40 | $68.39 | Automatic Execution |
14:30:00 - 05-Feb-26 |
| Buy* | 300 | $68.42 | Automatic Execution |
14:28:01 - 05-Feb-26 |
| Buy* | 500 | $68.42 | Automatic Execution |
14:28:01 - 05-Feb-26 |
| Buy* | 50 | $68.42 | Automatic Execution |
14:28:01 - 05-Feb-26 |
| Sell* | 724 | $68.40 | Automatic Execution |
14:25:31 - 05-Feb-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
14:19:02 - 05-Feb-26 |
| Buy* | 50 | $68.38 | Automatic Execution |
14:18:20 - 05-Feb-26 |
| Sell* | 724 | $68.54 | Automatic Execution |
14:03:22 - 05-Feb-26 |
| Sell* | 237 | $68.52 | Automatic Execution |
14:02:09 - 05-Feb-26 |
| Sell* | 39 | $68.43 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Buy* | 235 | $68.54 | Result of RFQ |
13:46:07 - 05-Feb-26 |
| Sell* | 38 | $68.58 | Automatic Execution |
13:39:15 - 05-Feb-26 |
| Unknown* | 262 | $68.5733 | OTC Trade |
13:36:01 - 05-Feb-26 |
| Sell* | 262 | $68.5733 | SI Trade |
13:36:01 - 05-Feb-26 |
| Unknown* | 17 | $68.5857 | OTC Trade |
13:35:38 - 05-Feb-26 |
| Sell* | 724 | $68.59 | Automatic Execution |
13:33:46 - 05-Feb-26 |
| Unknown* | 475 | $68.5145 | OTC Trade |
13:14:26 - 05-Feb-26 |
| Sell* | 475 | $68.5145 | SI Trade |
13:14:26 - 05-Feb-26 |
| Sell* | 40 | $68.55 | Automatic Execution |
13:12:12 - 05-Feb-26 |
| Unknown* | 0 | $68.55 | SI Trade |
13:06:24 - 05-Feb-26 |
| Unknown* | 381 | $68.4873 | OTC Trade |
12:57:02 - 05-Feb-26 |
| Sell* | 381 | $68.4873 | SI Trade |
12:57:02 - 05-Feb-26 |
| Sell* | 43 | $68.55 | Automatic Execution |
12:42:59 - 05-Feb-26 |
| Sell* | 63 | $68.57 | Automatic Execution |
12:42:36 - 05-Feb-26 |
| Sell* | 724 | $68.62 | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Buy* | 50 | $68.57 | Automatic Execution |
12:36:28 - 05-Feb-26 |