| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252 | $62.75 | Suspected BUY Trade |
16:35:13 - 18-Jul-25 |
| Buy* | 389 | $62.73 | Automatic Execution |
16:29:56 - 18-Jul-25 |
| Buy* | 11 | $62.73 | SI Trade |
16:29:29 - 18-Jul-25 |
| Unknown* | 0 | $62.71 | SI Trade |
16:11:19 - 18-Jul-25 |
| Unknown* | 46 | $62.6701 | SI Trade |
16:03:59 - 18-Jul-25 |
| Sell* | 97 | $62.6545 | SI Trade |
15:59:11 - 18-Jul-25 |
| Buy* | 672 | $62.70 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Unknown* | 0 | $62.68 | SI Trade |
15:29:18 - 18-Jul-25 |
| Sell* | 1 | $62.70 | SI Trade |
15:24:53 - 18-Jul-25 |
| Buy* | 332 | $62.76 | Automatic Execution |
15:15:01 - 18-Jul-25 |
| Sell* | 386 | $62.85 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 7,735 | $62.82 | Automatic Execution |
14:45:00 - 18-Jul-25 |
| Sell* | 281 | $62.82 | Automatic Execution |
14:45:00 - 18-Jul-25 |
| Sell* | 878 | $62.83 | Automatic Execution |
14:44:31 - 18-Jul-25 |
| Buy* | 195 | $62.85 | Automatic Execution |
14:41:28 - 18-Jul-25 |
| Buy* | 195 | $62.85 | Automatic Execution |
14:37:43 - 18-Jul-25 |
| Sell* | 154 | $62.90 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 798 | $62.91 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 582 | $62.91 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 1,635 | $62.92 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 32 | $62.90 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 74,800 | $62.9105 | SI Trade |
14:16:29 - 18-Jul-25 |
| Buy* | 11 | $62.94 | Automatic Execution |
14:12:13 - 18-Jul-25 |
| Sell* | 582 | $62.91 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 624 | $62.9073 | SI Trade |
13:56:12 - 18-Jul-25 |
| Buy* | 1,034 | $62.8837 | SI Trade |
13:56:10 - 18-Jul-25 |
| Buy* | 12 | $62.89 | SI Trade |
13:55:00 - 18-Jul-25 |
| Buy* | 200 | $62.8953 | SI Trade |
13:52:27 - 18-Jul-25 |
| Buy* | 225 | $62.8968 | SI Trade |
13:51:00 - 18-Jul-25 |
| Buy* | 12 | $62.88 | Automatic Execution |
13:36:12 - 18-Jul-25 |
| Buy* | 12 | $62.88 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 240 | $62.8918 | SI Trade |
13:11:39 - 18-Jul-25 |
| Buy* | 74 | $62.8551 | SI Trade |
13:06:41 - 18-Jul-25 |
| Unknown* | 74 | $62.8551 | OTC Trade |
13:06:41 - 18-Jul-25 |
| Buy* | 7 | $62.8929 | SI Trade |
13:06:41 - 18-Jul-25 |
| Buy* | 12 | $62.85 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 141 | $62.83 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 1,162 | $62.83 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 217 | $62.83 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 41 | $62.8714 | SI Trade |
12:41:14 - 18-Jul-25 |
| Sell* | 28 | $62.81 | Automatic Execution |
12:33:55 - 18-Jul-25 |
| Buy* | 329 | $62.81 | SI Trade |
12:19:06 - 18-Jul-25 |
| Buy* | 4 | $62.8569 | SI Trade |
12:15:53 - 18-Jul-25 |
| Buy* | 12 | $62.84 | Automatic Execution |
12:05:24 - 18-Jul-25 |
| Buy* | 12 | $62.84 | SI Trade |
11:46:37 - 18-Jul-25 |
| Sell* | 24 | $62.82 | Automatic Execution |
11:41:00 - 18-Jul-25 |
| Buy* | 12 | $62.89 | SI Trade |
11:10:35 - 18-Jul-25 |
| Buy* | 76 | $62.90 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 8 | $62.88 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 1,170 | $62.8977 | SI Trade |
10:42:11 - 18-Jul-25 |
| Sell* | 11 | $62.90 | Automatic Execution |
10:41:11 - 18-Jul-25 |
| Buy* | 12 | $62.91 | Automatic Execution |
10:34:35 - 18-Jul-25 |
| Buy* | 118 | $62.9119 | SI Trade |
10:34:18 - 18-Jul-25 |
| Buy* | 338 | $62.9088 | SI Trade |
10:34:15 - 18-Jul-25 |
| Buy* | 320 | $62.91 | Automatic Execution |
10:33:19 - 18-Jul-25 |
| Buy* | 161 | $62.91 | Automatic Execution |
10:33:19 - 18-Jul-25 |
| Buy* | 34 | $62.91 | Automatic Execution |
10:31:21 - 18-Jul-25 |
| Buy* | 80 | $62.9108 | SI Trade |
10:31:15 - 18-Jul-25 |
| Buy* | 48,050 | $62.8918 | SI Trade |
10:26:15 - 18-Jul-25 |
| Buy* | 37 | $62.91 | Automatic Execution |
10:24:28 - 18-Jul-25 |
| Sell* | 10,250 | $62.8844 | SI Trade |
10:22:22 - 18-Jul-25 |
| Buy* | 12 | $62.91 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Unknown* | 0 | $62.91 | SI Trade |
10:10:53 - 18-Jul-25 |
| Buy* | 12 | $62.89 | Automatic Execution |
09:57:00 - 18-Jul-25 |
| Buy* | 133 | $62.89 | Automatic Execution |
09:38:45 - 18-Jul-25 |
| Buy* | 9 | $62.87 | Automatic Execution |
09:09:16 - 18-Jul-25 |
| Sell* | 1,198 | $62.8479 | SI Trade |
09:09:15 - 18-Jul-25 |
| Sell* | 237 | $62.8601 | SI Trade |
09:06:52 - 18-Jul-25 |
| Sell* | 553 | $62.8847 | SI Trade |
08:54:07 - 18-Jul-25 |
| Sell* | 171 | $62.88 | Automatic Execution |
08:44:08 - 18-Jul-25 |
| Buy* | 55 | $62.96 | Automatic Execution |
08:04:40 - 18-Jul-25 |
| Unknown* | 0 | $62.96 | SI Trade |
08:04:21 - 18-Jul-25 |
| Unknown* | 0 | $62.96 | SI Trade |
08:04:16 - 18-Jul-25 |
| Sell* | 4,230 | $62.95 | Automatic Execution |
08:00:51 - 18-Jul-25 |
| Unknown* | 0 | $62.92 | SI Trade |
08:00:14 - 18-Jul-25 |
| Buy* | 75 | $62.97 | Suspected BUY Trade |
08:00:14 - 18-Jul-25 |
| Sell* | 458 | $62.65 | Uncrossing Trade |
16:35:23 - 17-Jul-25 |
| Sell* | 130 | $62.65 | Automatic Execution |
16:29:58 - 17-Jul-25 |
| Buy* | 4,243 | $62.65 | Automatic Execution |
16:29:55 - 17-Jul-25 |
| Sell* | 2 | $62.65 | SI Trade |
16:29:17 - 17-Jul-25 |
| Buy* | 1 | $62.65 | SI Trade |
16:24:33 - 17-Jul-25 |
| Buy* | 2,000 | $62.6388 | Result of RFQ |
16:16:10 - 17-Jul-25 |
| Buy* | 198 | $62.6161 | SI Trade |
16:05:05 - 17-Jul-25 |
| Unknown* | 291 | $62.6099 | SI Trade |
16:05:04 - 17-Jul-25 |
| Buy* | 116 | $62.5932 | SI Trade |
15:58:21 - 17-Jul-25 |
| Unknown* | 0 | $62.58 | SI Trade |
15:49:52 - 17-Jul-25 |
| Buy* | 542 | $62.54 | SI Trade |
15:42:33 - 17-Jul-25 |
| Buy* | 798 | $62.58 | Automatic Execution |
15:06:31 - 17-Jul-25 |
| Sell* | 10 | $62.58 | Automatic Execution |
15:06:30 - 17-Jul-25 |
| Sell* | 140 | $62.55 | Automatic Execution |
14:57:44 - 17-Jul-25 |
| Sell* | 519 | $62.58 | Automatic Execution |
14:55:00 - 17-Jul-25 |
| Buy* | 195 | $62.59 | Automatic Execution |
14:54:41 - 17-Jul-25 |
| Sell* | 155 | $62.44 | Automatic Execution |
14:32:11 - 17-Jul-25 |
| Buy* | 150 | $62.46 | Automatic Execution |
14:31:24 - 17-Jul-25 |
| Sell* | 2 | $62.41 | Automatic Execution |
14:30:46 - 17-Jul-25 |
| Sell* | 1 | $62.42 | Automatic Execution |
14:24:30 - 17-Jul-25 |
| Sell* | 13 | $62.42 | Automatic Execution |
14:24:30 - 17-Jul-25 |
| Buy* | 470 | $62.4398 | Suspected BUY Trade |
14:23:07 - 17-Jul-25 |
| Sell* | 1 | $62.44 | Automatic Execution |
14:19:20 - 17-Jul-25 |
| Sell* | 10 | $62.44 | Automatic Execution |
14:19:20 - 17-Jul-25 |
| Buy* | 1 | $62.50 | Automatic Execution |
14:15:08 - 17-Jul-25 |
| Buy* | 3 | $62.50 | Automatic Execution |
14:15:07 - 17-Jul-25 |
| Buy* | 1 | $62.53 | Automatic Execution |
14:12:54 - 17-Jul-25 |
| Buy* | 2 | $62.53 | Automatic Execution |
14:12:54 - 17-Jul-25 |
| Buy* | 7 | $62.53 | Automatic Execution |
14:11:55 - 17-Jul-25 |
| Buy* | 2 | $62.53 | Automatic Execution |
14:10:59 - 17-Jul-25 |
| Sell* | 582 | $62.50 | Automatic Execution |
14:10:59 - 17-Jul-25 |
| Buy* | 1 | $62.53 | Automatic Execution |
14:10:12 - 17-Jul-25 |
| Buy* | 3 | $62.53 | Automatic Execution |
14:10:12 - 17-Jul-25 |
| Buy* | 1 | $62.53 | Automatic Execution |
14:09:32 - 17-Jul-25 |
| Buy* | 3 | $62.53 | Automatic Execution |
14:09:32 - 17-Jul-25 |
| Sell* | 4 | $62.44 | Automatic Execution |
13:51:08 - 17-Jul-25 |
| Sell* | 338 | $62.38 | Automatic Execution |
13:29:59 - 17-Jul-25 |
| Sell* | 3 | $62.35 | Automatic Execution |
13:18:01 - 17-Jul-25 |
| Buy* | 185 | $62.3989 | SI Trade |
13:17:55 - 17-Jul-25 |
| Buy* | 205 | $62.3688 | SI Trade |
13:17:52 - 17-Jul-25 |
| Buy* | 109 | $62.36 | Automatic Execution |
13:05:08 - 17-Jul-25 |
| Buy* | 802 | $62.36 | Automatic Execution |
13:05:06 - 17-Jul-25 |
| Buy* | 802 | $62.36 | Automatic Execution |
13:05:03 - 17-Jul-25 |
| Buy* | 801 | $62.35 | Automatic Execution |
13:01:54 - 17-Jul-25 |
| Buy* | 802 | $62.35 | Automatic Execution |
13:00:36 - 17-Jul-25 |
| Buy* | 802 | $62.34 | Automatic Execution |
12:58:44 - 17-Jul-25 |
| Buy* | 802 | $62.34 | Automatic Execution |
12:57:43 - 17-Jul-25 |
| Buy* | 802 | $62.34 | Automatic Execution |
12:51:39 - 17-Jul-25 |
| Buy* | 802 | $62.34 | Automatic Execution |
12:51:38 - 17-Jul-25 |
| Buy* | 802 | $62.34 | Automatic Execution |
12:51:36 - 17-Jul-25 |
| Buy* | 802 | $62.34 | Automatic Execution |
12:51:35 - 17-Jul-25 |
| Buy* | 802 | $62.34 | Automatic Execution |
12:51:34 - 17-Jul-25 |
| Buy* | 802 | $62.34 | Automatic Execution |
12:51:33 - 17-Jul-25 |
| Buy* | 802 | $62.34 | Automatic Execution |
12:51:32 - 17-Jul-25 |
| Buy* | 802 | $62.34 | Automatic Execution |
12:51:28 - 17-Jul-25 |
| Buy* | 801 | $62.34 | Automatic Execution |
12:51:26 - 17-Jul-25 |
| Sell* | 3 | $62.33 | Automatic Execution |
12:49:48 - 17-Jul-25 |
| Sell* | 42 | $62.33 | Automatic Execution |
12:47:18 - 17-Jul-25 |
| Buy* | 801 | $62.35 | Automatic Execution |
12:46:28 - 17-Jul-25 |
| Buy* | 801 | $62.35 | Automatic Execution |
12:44:37 - 17-Jul-25 |
| Buy* | 801 | $62.35 | Automatic Execution |
12:43:24 - 17-Jul-25 |
| Buy* | 802 | $62.35 | Automatic Execution |
12:42:04 - 17-Jul-25 |
| Sell* | 3 | $62.34 | Automatic Execution |
12:32:50 - 17-Jul-25 |
| Sell* | 3 | $62.36 | Automatic Execution |
12:15:54 - 17-Jul-25 |
| Sell* | 3 | $62.38 | Automatic Execution |
11:58:58 - 17-Jul-25 |
| Sell* | 3 | $62.41 | Automatic Execution |
11:42:02 - 17-Jul-25 |
| Buy* | 5 | $62.41 | Automatic Execution |
11:28:10 - 17-Jul-25 |
| Sell* | 2,040 | $62.41 | Automatic Execution |
11:28:10 - 17-Jul-25 |
| Buy* | 801 | $62.41 | Automatic Execution |
11:28:10 - 17-Jul-25 |
| Sell* | 3 | $62.40 | Automatic Execution |
11:13:48 - 17-Jul-25 |
| Sell* | 3 | $62.41 | Automatic Execution |
10:56:52 - 17-Jul-25 |
| Buy* | 244 | $62.4545 | SI Trade |
10:53:34 - 17-Jul-25 |
| Sell* | 160 | $62.41 | Automatic Execution |
10:50:30 - 17-Jul-25 |
| Sell* | 3 | $62.43 | Automatic Execution |
10:39:54 - 17-Jul-25 |
| Buy* | 1,537 | $62.4499 | SI Trade |
10:36:28 - 17-Jul-25 |
| Buy* | 171 | $62.44 | Automatic Execution |
10:34:11 - 17-Jul-25 |
| Buy* | 800 | $62.44 | Automatic Execution |
10:31:17 - 17-Jul-25 |
| Buy* | 801 | $62.44 | Automatic Execution |
10:31:07 - 17-Jul-25 |
| Buy* | 110 | $62.4306 | Suspected BUY Trade |
10:12:39 - 17-Jul-25 |
| Sell* | 3 | $62.42 | Automatic Execution |
10:11:41 - 17-Jul-25 |
| Sell* | 94 | $62.42 | Automatic Execution |
10:10:29 - 17-Jul-25 |
| Buy* | 630 | $62.42 | Automatic Execution |
10:08:23 - 17-Jul-25 |
| Buy* | 171 | $62.42 | Automatic Execution |
10:08:21 - 17-Jul-25 |
| Buy* | 179 | $62.42 | Automatic Execution |
10:03:32 - 17-Jul-25 |
| Buy* | 172 | $62.41 | Automatic Execution |
10:02:54 - 17-Jul-25 |
| Buy* | 801 | $62.41 | Automatic Execution |
09:56:33 - 17-Jul-25 |
| Buy* | 48 | $62.4493 | SI Trade |
09:15:25 - 17-Jul-25 |
| Buy* | 358 | $62.4487 | SI Trade |
09:14:42 - 17-Jul-25 |
| Buy* | 691 | $62.4038 | SI Trade |
09:14:37 - 17-Jul-25 |
| Sell* | 45 | $62.39 | Automatic Execution |
09:11:28 - 17-Jul-25 |
| Unknown* | 0 | $62.42 | SI Trade |
08:07:45 - 17-Jul-25 |
| Buy* | 564 | $61.85 | Suspected BUY Trade |
16:35:21 - 16-Jul-25 |
| Buy* | 46 | $62.03 | Automatic Execution |
16:28:55 - 16-Jul-25 |
| Buy* | 185 | $62.02 | Automatic Execution |
16:28:10 - 16-Jul-25 |
| Buy* | 179 | $62.02 | Automatic Execution |
16:27:29 - 16-Jul-25 |
| Buy* | 181 | $62.00 | Automatic Execution |
16:26:39 - 16-Jul-25 |
| Buy* | 172 | $61.96 | Automatic Execution |
16:26:08 - 16-Jul-25 |
| Buy* | 173 | $61.95 | Automatic Execution |
16:25:31 - 16-Jul-25 |
| Buy* | 500 | $61.99 | Automatic Execution |
16:24:16 - 16-Jul-25 |
| Buy* | 185 | $61.99 | Automatic Execution |
16:24:15 - 16-Jul-25 |
| Sell* | 801 | $61.99 | Automatic Execution |
16:24:00 - 16-Jul-25 |
| Buy* | 174 | $61.98 | Automatic Execution |
16:23:55 - 16-Jul-25 |
| Buy* | 184 | $61.95 | Automatic Execution |
16:23:17 - 16-Jul-25 |
| Buy* | 154 | $62.00 | Automatic Execution |
16:17:20 - 16-Jul-25 |
| Buy* | 173 | $62.00 | Automatic Execution |
16:17:20 - 16-Jul-25 |
| Buy* | 281 | $62.07 | Automatic Execution |
16:16:53 - 16-Jul-25 |
| Sell* | 46 | $62.07 | Automatic Execution |
16:16:53 - 16-Jul-25 |
| Buy* | 46 | $62.10 | Automatic Execution |
16:16:35 - 16-Jul-25 |
| Sell* | 801 | $62.23 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 3,189 | $62.23 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 4,783 | $62.23 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 46 | $62.15 | Automatic Execution |
15:58:00 - 16-Jul-25 |
| Buy* | 99 | $62.1683 | SI Trade |
15:56:17 - 16-Jul-25 |
| Sell* | 622 | $62.25 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 179 | $62.25 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Buy* | 3,501 | $62.1705 | SI Trade |
14:50:44 - 16-Jul-25 |
| Buy* | 226 | $62.3357 | SI Trade |
14:27:01 - 16-Jul-25 |
| Buy* | 1 | $62.32 | Automatic Execution |
14:22:50 - 16-Jul-25 |
| Buy* | 8 | $62.32 | Automatic Execution |
14:22:50 - 16-Jul-25 |
| Buy* | 1 | $62.32 | Automatic Execution |
14:21:19 - 16-Jul-25 |
| Buy* | 3 | $62.32 | Automatic Execution |
14:21:19 - 16-Jul-25 |
| Unknown* | 410 | $62.3195 | OTC Trade |
13:58:44 - 16-Jul-25 |
| Buy* | 410 | $62.3195 | SI Trade |
13:58:44 - 16-Jul-25 |
| Sell* | 333 | $62.3002 | SI Trade |
13:58:40 - 16-Jul-25 |