| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | $59.60 | Automatic Execution |
16:29:56 - 05-Jun-25 |
| Sell* | 229 | $59.43 | SI Trade |
15:48:06 - 05-Jun-25 |
| Buy* | 203 | $59.42 | Automatic Execution |
15:47:35 - 05-Jun-25 |
| Sell* | 58 | $59.43 | Automatic Execution |
15:47:34 - 05-Jun-25 |
| Sell* | 244 | $59.44 | Automatic Execution |
15:46:48 - 05-Jun-25 |
| Sell* | 311 | $59.26 | Automatic Execution |
15:40:35 - 05-Jun-25 |
| Sell* | 303 | $59.26 | Automatic Execution |
15:40:35 - 05-Jun-25 |
| Sell* | 338 | $59.35 | Automatic Execution |
15:39:19 - 05-Jun-25 |
| Buy* | 50 | $59.33 | Automatic Execution |
15:39:18 - 05-Jun-25 |
| Buy* | 841 | $59.32 | Automatic Execution |
15:39:18 - 05-Jun-25 |
| Sell* | 338 | $59.30 | Automatic Execution |
15:37:54 - 05-Jun-25 |
| Buy* | 594 | $59.28 | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 247 | $59.28 | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Sell* | 841 | $59.21 | Automatic Execution |
15:36:12 - 05-Jun-25 |
| Sell* | 249 | $59.14 | Automatic Execution |
15:35:46 - 05-Jun-25 |
| Buy* | 535 | $59.24 | Automatic Execution |
15:35:31 - 05-Jun-25 |
| Buy* | 611 | $59.24 | Automatic Execution |
15:35:31 - 05-Jun-25 |
| Buy* | 204 | $59.24 | Automatic Execution |
15:35:31 - 05-Jun-25 |
| Sell* | 119 | $59.2307 | SI Trade |
15:33:45 - 05-Jun-25 |
| Buy* | 907 | $59.32 | Automatic Execution |
15:25:12 - 05-Jun-25 |
| Buy* | 204 | $59.23 | Automatic Execution |
15:06:31 - 05-Jun-25 |
| Buy* | 204 | $59.17 | Automatic Execution |
15:02:29 - 05-Jun-25 |
| Sell* | 1,429 | $59.1643 | SI Trade |
14:57:16 - 05-Jun-25 |
| Sell* | 244 | $59.17 | Automatic Execution |
14:47:20 - 05-Jun-25 |
| Buy* | 133 | $59.19 | Automatic Execution |
14:46:46 - 05-Jun-25 |
| Buy* | 841 | $59.19 | Automatic Execution |
14:46:03 - 05-Jun-25 |
| Sell* | 262 | $59.20 | Automatic Execution |
14:46:01 - 05-Jun-25 |
| Buy* | 841 | $59.29 | Automatic Execution |
14:40:51 - 05-Jun-25 |
| Sell* | 247 | $59.28 | Automatic Execution |
14:39:33 - 05-Jun-25 |
| Buy* | 80 | $59.4845 | SI Trade |
14:15:24 - 05-Jun-25 |
| Sell* | 5 | $59.47 | Automatic Execution |
14:10:50 - 05-Jun-25 |
| Sell* | 15 | $59.45 | Automatic Execution |
14:05:57 - 05-Jun-25 |
| Sell* | 1,220 | $59.49 | Automatic Execution |
13:50:37 - 05-Jun-25 |
| Sell* | 841 | $59.49 | Automatic Execution |
13:50:37 - 05-Jun-25 |
| Sell* | 611 | $59.50 | Automatic Execution |
13:50:36 - 05-Jun-25 |
| Sell* | 611 | $59.53 | Automatic Execution |
13:50:25 - 05-Jun-25 |
| Sell* | 611 | $59.53 | Automatic Execution |
13:50:14 - 05-Jun-25 |
| Buy* | 10,800 | $59.3534 | SI Trade |
13:44:28 - 05-Jun-25 |
| Sell* | 253 | $59.26 | Automatic Execution |
13:30:38 - 05-Jun-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
13:29:10 - 05-Jun-25 |
| Buy* | 50 | $59.38 | Automatic Execution |
13:12:43 - 05-Jun-25 |
| Buy* | 52 | $59.3611 | SI Trade |
12:50:48 - 05-Jun-25 |
| Buy* | 642 | $59.3689 | SI Trade |
12:50:47 - 05-Jun-25 |
| Buy* | 236 | $59.3251 | SI Trade |
12:23:10 - 05-Jun-25 |
| Buy* | 2,050 | $59.345 | SI Trade |
11:54:37 - 05-Jun-25 |
| Sell* | 841 | $59.35 | Automatic Execution |
11:41:38 - 05-Jun-25 |
| Sell* | 841 | $59.38 | Automatic Execution |
11:40:09 - 05-Jun-25 |
| Sell* | 611 | $59.41 | Automatic Execution |
11:32:45 - 05-Jun-25 |
| Sell* | 611 | $59.40 | Automatic Execution |
11:23:06 - 05-Jun-25 |
| Sell* | 611 | $59.40 | Automatic Execution |
11:23:03 - 05-Jun-25 |
| Buy* | 1,544 | $59.3712 | SI Trade |
10:56:30 - 05-Jun-25 |
| Buy* | 15,633 | $59.3749 | SI Trade |
10:25:16 - 05-Jun-25 |
| Sell* | 841 | $59.35 | Automatic Execution |
10:17:55 - 05-Jun-25 |
| Sell* | 611 | $59.36 | Automatic Execution |
10:14:53 - 05-Jun-25 |
| Sell* | 611 | $59.37 | Automatic Execution |
10:14:32 - 05-Jun-25 |
| Sell* | 611 | $59.37 | Automatic Execution |
10:14:29 - 05-Jun-25 |
| Sell* | 841 | $59.38 | Automatic Execution |
10:07:37 - 05-Jun-25 |
| Sell* | 1,220 | $59.46 | Automatic Execution |
09:31:38 - 05-Jun-25 |
| Sell* | 611 | $59.46 | Automatic Execution |
09:31:38 - 05-Jun-25 |
| Sell* | 841 | $59.46 | Automatic Execution |
09:31:38 - 05-Jun-25 |
| Sell* | 2,343 | $59.43 | Automatic Execution |
09:31:38 - 05-Jun-25 |
| Sell* | 341 | $59.43 | Automatic Execution |
09:31:38 - 05-Jun-25 |
| Sell* | 338 | $59.44 | Automatic Execution |
09:31:38 - 05-Jun-25 |
| Sell* | 341 | $59.44 | Automatic Execution |
09:31:38 - 05-Jun-25 |
| Sell* | 499 | $59.45 | Automatic Execution |
09:31:38 - 05-Jun-25 |
| Sell* | 841 | $59.45 | Automatic Execution |
09:31:38 - 05-Jun-25 |
| Buy* | 46 | $59.447 | SI Trade |
08:58:17 - 05-Jun-25 |
| Sell* | 2,121 | $59.4308 | SI Trade |
08:48:37 - 05-Jun-25 |
| Buy* | 94 | $59.45 | SI Trade |
08:48:36 - 05-Jun-25 |
| Sell* | 1 | $59.41 | SI Trade |
08:47:26 - 05-Jun-25 |
| Unknown* | 0 | $59.32 | SI Trade |
08:05:57 - 05-Jun-25 |
| Sell* | 8,386 | $59.3894 | SI Trade |
16:35:59 - 04-Jun-25 |
| Buy* | 4,200 | $59.43 | Suspected BUY Trade |
16:35:25 - 04-Jun-25 |
| Buy* | 255 | $59.41 | Automatic Execution |
16:27:43 - 04-Jun-25 |
| Buy* | 249 | $59.43 | Automatic Execution |
16:26:39 - 04-Jun-25 |
| Buy* | 2,573 | $59.42 | Automatic Execution |
16:24:48 - 04-Jun-25 |
| Buy* | 258 | $59.42 | Automatic Execution |
16:24:31 - 04-Jun-25 |
| Buy* | 2,284 | $59.43 | Automatic Execution |
16:17:52 - 04-Jun-25 |
| Buy* | 245 | $59.43 | Automatic Execution |
16:17:47 - 04-Jun-25 |
| Buy* | 244 | $59.46 | Automatic Execution |
16:15:06 - 04-Jun-25 |
| Sell* | 255 | $59.45 | Automatic Execution |
16:15:01 - 04-Jun-25 |
| Buy* | 80 | $59.48 | Automatic Execution |
16:11:39 - 04-Jun-25 |
| Buy* | 249 | $59.48 | Automatic Execution |
16:11:37 - 04-Jun-25 |
| Buy* | 3,370 | $59.47 | Automatic Execution |
16:06:10 - 04-Jun-25 |
| Buy* | 249 | $59.46 | Automatic Execution |
16:06:03 - 04-Jun-25 |
| Buy* | 265 | $59.4557 | SI Trade |
16:01:11 - 04-Jun-25 |
| Sell* | 13 | $59.41 | Automatic Execution |
15:56:22 - 04-Jun-25 |
| Buy* | 3,346 | $59.42 | Automatic Execution |
15:55:34 - 04-Jun-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
15:48:46 - 04-Jun-25 |
| Sell* | 2 | $59.43 | Automatic Execution |
15:48:45 - 04-Jun-25 |
| Buy* | 2,513 | $59.42 | Automatic Execution |
15:42:39 - 04-Jun-25 |
| Buy* | 3,206 | $59.42 | Automatic Execution |
15:42:39 - 04-Jun-25 |
| Buy* | 254 | $59.42 | Automatic Execution |
15:42:39 - 04-Jun-25 |
| Sell* | 25 | $59.47 | Automatic Execution |
15:36:13 - 04-Jun-25 |
| Sell* | 3,215 | $59.50 | Automatic Execution |
15:31:49 - 04-Jun-25 |
| Sell* | 10,000 | $59.50 | Automatic Execution |
15:31:49 - 04-Jun-25 |
| Buy* | 845 | $59.50 | Automatic Execution |
15:31:49 - 04-Jun-25 |
| Buy* | 611 | $59.50 | Automatic Execution |
15:31:49 - 04-Jun-25 |
| Sell* | 9,739 | $59.50 | Automatic Execution |
15:31:49 - 04-Jun-25 |
| Sell* | 261 | $59.50 | Automatic Execution |
15:31:48 - 04-Jun-25 |
| Buy* | 2,217 | $59.50 | Automatic Execution |
15:31:47 - 04-Jun-25 |
| Sell* | 6,273 | $59.50 | Automatic Execution |
15:31:47 - 04-Jun-25 |
| Sell* | 907 | $59.50 | Automatic Execution |
15:31:47 - 04-Jun-25 |
| Sell* | 2,820 | $59.50 | Automatic Execution |
15:31:47 - 04-Jun-25 |
| Sell* | 10,000 | $59.50 | Automatic Execution |
15:31:42 - 04-Jun-25 |
| Buy* | 202 | $59.50 | Automatic Execution |
15:31:41 - 04-Jun-25 |
| Buy* | 2,910 | $59.50 | Automatic Execution |
15:31:41 - 04-Jun-25 |
| Sell* | 3,595 | $59.48 | Automatic Execution |
15:28:40 - 04-Jun-25 |
| Sell* | 907 | $59.48 | Automatic Execution |
15:28:35 - 04-Jun-25 |
| Buy* | 306 | $59.48 | Automatic Execution |
15:28:35 - 04-Jun-25 |
| Sell* | 10,000 | $59.48 | Automatic Execution |
15:28:35 - 04-Jun-25 |
| Sell* | 80 | $59.48 | Automatic Execution |
15:28:33 - 04-Jun-25 |
| Buy* | 610 | $59.48 | Automatic Execution |
15:28:33 - 04-Jun-25 |
| Buy* | 2,784 | $59.48 | Automatic Execution |
15:28:33 - 04-Jun-25 |
| Buy* | 1,819 | $59.48 | Automatic Execution |
15:28:33 - 04-Jun-25 |
| Buy* | 845 | $59.48 | Automatic Execution |
15:28:33 - 04-Jun-25 |
| Buy* | 8,490 | $59.48 | Automatic Execution |
15:28:33 - 04-Jun-25 |
| Buy* | 306 | $59.47 | Automatic Execution |
15:28:33 - 04-Jun-25 |
| Buy* | 338 | $59.47 | Automatic Execution |
15:28:33 - 04-Jun-25 |
| Sell* | 9,690 | $59.48 | Automatic Execution |
15:28:33 - 04-Jun-25 |
| Sell* | 310 | $59.48 | Automatic Execution |
15:28:33 - 04-Jun-25 |
| Sell* | 9,920 | $59.48 | Automatic Execution |
15:28:33 - 04-Jun-25 |
| Buy* | 2,881 | $59.43 | Automatic Execution |
15:20:17 - 04-Jun-25 |
| Buy* | 3,467 | $59.38 | Automatic Execution |
15:14:00 - 04-Jun-25 |
| Buy* | 180 | $59.28 | Automatic Execution |
15:08:40 - 04-Jun-25 |
| Buy* | 2,659 | $59.27 | Automatic Execution |
15:08:10 - 04-Jun-25 |
| Sell* | 59 | $59.36 | Automatic Execution |
15:05:37 - 04-Jun-25 |
| Buy* | 2,934 | $59.40 | Automatic Execution |
15:00:55 - 04-Jun-25 |
| Buy* | 202 | $59.44 | Automatic Execution |
14:56:51 - 04-Jun-25 |
| Buy* | 202 | $59.45 | Automatic Execution |
14:55:34 - 04-Jun-25 |
| Buy* | 306 | $59.47 | Automatic Execution |
14:53:37 - 04-Jun-25 |
| Sell* | 1,004 | $59.49 | Automatic Execution |
14:51:04 - 04-Jun-25 |
| Sell* | 10,000 | $59.49 | Automatic Execution |
14:51:04 - 04-Jun-25 |
| Sell* | 10,000 | $59.49 | Automatic Execution |
14:51:04 - 04-Jun-25 |
| Sell* | 10,000 | $59.49 | Automatic Execution |
14:51:04 - 04-Jun-25 |
| Buy* | 1,785 | $59.49 | Automatic Execution |
14:51:04 - 04-Jun-25 |
| Buy* | 1,785 | $59.49 | Automatic Execution |
14:51:04 - 04-Jun-25 |
| Buy* | 338 | $59.49 | Automatic Execution |
14:51:04 - 04-Jun-25 |
| Buy* | 447 | $59.49 | Automatic Execution |
14:51:04 - 04-Jun-25 |
| Buy* | 845 | $59.49 | Automatic Execution |
14:51:04 - 04-Jun-25 |
| Buy* | 306 | $59.49 | Automatic Execution |
14:51:04 - 04-Jun-25 |
| Buy* | 8,490 | $59.49 | Automatic Execution |
14:51:04 - 04-Jun-25 |
| Sell* | 7,097 | $59.48 | Automatic Execution |
14:48:39 - 04-Jun-25 |
| Buy* | 202 | $59.48 | Automatic Execution |
14:48:36 - 04-Jun-25 |
| Buy* | 2,701 | $59.48 | Automatic Execution |
14:48:36 - 04-Jun-25 |
| Buy* | 1 | $59.49 | Automatic Execution |
14:46:06 - 04-Jun-25 |
| Buy* | 1 | $59.48 | Automatic Execution |
14:46:05 - 04-Jun-25 |
| Sell* | 1 | $59.49 | Automatic Execution |
14:43:07 - 04-Jun-25 |
| Buy* | 120 | $59.50 | Automatic Execution |
14:42:26 - 04-Jun-25 |
| Sell* | 1,245 | $59.48 | Automatic Execution |
14:40:48 - 04-Jun-25 |
| Sell* | 10,000 | $59.48 | Automatic Execution |
14:40:48 - 04-Jun-25 |
| Buy* | 338 | $59.48 | Automatic Execution |
14:40:48 - 04-Jun-25 |
| Buy* | 306 | $59.48 | Automatic Execution |
14:40:48 - 04-Jun-25 |
| Buy* | 2,909 | $59.48 | Automatic Execution |
14:40:48 - 04-Jun-25 |
| Buy* | 202 | $59.47 | Automatic Execution |
14:40:48 - 04-Jun-25 |
| Buy* | 202 | $59.47 | Automatic Execution |
14:37:28 - 04-Jun-25 |
| Buy* | 202 | $59.47 | Automatic Execution |
14:36:20 - 04-Jun-25 |
| Buy* | 202 | $59.44 | Automatic Execution |
14:35:17 - 04-Jun-25 |
| Sell* | 5 | $59.45 | Automatic Execution |
14:34:39 - 04-Jun-25 |
| Sell* | 1,955 | $59.45 | Automatic Execution |
14:34:22 - 04-Jun-25 |
| Sell* | 10,000 | $59.45 | Automatic Execution |
14:34:22 - 04-Jun-25 |
| Sell* | 10,000 | $59.45 | Automatic Execution |
14:34:22 - 04-Jun-25 |
| Buy* | 306 | $59.45 | Automatic Execution |
14:34:22 - 04-Jun-25 |
| Buy* | 2,739 | $59.45 | Automatic Execution |
14:34:22 - 04-Jun-25 |
| Buy* | 782 | $59.40 | Automatic Execution |
14:30:18 - 04-Jun-25 |
| Buy* | 202 | $59.39 | Automatic Execution |
14:30:18 - 04-Jun-25 |
| Buy* | 306 | $59.39 | Automatic Execution |
14:30:18 - 04-Jun-25 |
| Sell* | 3 | $59.39 | Automatic Execution |
14:30:15 - 04-Jun-25 |
| Sell* | 267 | $59.38 | Automatic Execution |
14:30:00 - 04-Jun-25 |
| Buy* | 3,443 | $59.38 | Automatic Execution |
14:29:56 - 04-Jun-25 |
| Sell* | 200 | $59.32 | Automatic Execution |
14:26:19 - 04-Jun-25 |
| Buy* | 3,293 | $59.35 | Automatic Execution |
14:20:35 - 04-Jun-25 |
| Buy* | 4 | $59.33 | Automatic Execution |
14:17:38 - 04-Jun-25 |
| Buy* | 3,593 | $59.32 | Automatic Execution |
14:17:38 - 04-Jun-25 |
| Buy* | 3,434 | $59.29 | Automatic Execution |
14:09:43 - 04-Jun-25 |
| Sell* | 502 | $59.28 | Automatic Execution |
14:09:14 - 04-Jun-25 |
| Buy* | 120 | $59.31 | Automatic Execution |
14:07:52 - 04-Jun-25 |
| Buy* | 2,822 | $59.29 | Automatic Execution |
14:03:17 - 04-Jun-25 |
| Buy* | 2,976 | $59.27 | Automatic Execution |
13:56:41 - 04-Jun-25 |
| Sell* | 4 | $59.28 | Automatic Execution |
13:56:33 - 04-Jun-25 |
| Buy* | 299 | $59.2907 | SI Trade |
13:55:32 - 04-Jun-25 |
| Buy* | 292 | $59.2999 | SI Trade |
13:55:30 - 04-Jun-25 |
| Buy* | 2,746 | $59.25 | Automatic Execution |
13:43:30 - 04-Jun-25 |
| Sell* | 35 | $59.247 | Negotiated Trade |
13:42:51 - 04-Jun-25 |
| Sell* | 4 | $59.29 | Automatic Execution |
13:32:23 - 04-Jun-25 |
| Sell* | 1,135 | $59.2946 | SI Trade |
13:32:06 - 04-Jun-25 |
| Buy* | 203 | $59.24 | Automatic Execution |
13:22:23 - 04-Jun-25 |
| Buy* | 338 | $59.24 | Automatic Execution |
13:22:23 - 04-Jun-25 |
| Sell* | 639 | $59.4102 | SI Trade |
13:05:04 - 04-Jun-25 |
| Sell* | 76 | $59.40 | Automatic Execution |
12:59:54 - 04-Jun-25 |
| Buy* | 2,586 | $59.4299 | SI Trade |
12:55:10 - 04-Jun-25 |
| Sell* | 20 | $59.41 | Automatic Execution |
12:53:08 - 04-Jun-25 |
| Sell* | 146 | $59.3979 | Negotiated Trade |
10:59:47 - 04-Jun-25 |
| Buy* | 452 | $59.42 | Automatic Execution |
10:56:02 - 04-Jun-25 |
| Sell* | 170 | $59.39 | Automatic Execution |
10:56:00 - 04-Jun-25 |
| Buy* | 131 | $59.40 | Automatic Execution |
10:50:14 - 04-Jun-25 |
| Buy* | 251 | $59.40 | Automatic Execution |
10:50:14 - 04-Jun-25 |
| Buy* | 170 | $59.40 | Automatic Execution |
10:50:14 - 04-Jun-25 |
| Buy* | 184 | $59.40 | Automatic Execution |
10:50:14 - 04-Jun-25 |
| Sell* | 341 | $59.40 | Automatic Execution |
10:50:14 - 04-Jun-25 |