| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $54.70 | Automatic Execution |
09:55:58 - 03-Apr-25 |
| Buy* | 1 | $54.71 | SI Trade |
09:53:42 - 03-Apr-25 |
| Sell* | 97 | $54.72 | Automatic Execution |
09:53:10 - 03-Apr-25 |
| Sell* | 299 | $54.72 | Automatic Execution |
09:49:24 - 03-Apr-25 |
| Buy* | 923 | $54.72 | Automatic Execution |
09:49:19 - 03-Apr-25 |
| Sell* | 858 | $54.72 | Automatic Execution |
09:49:19 - 03-Apr-25 |
| Buy* | 49 | $54.72 | Automatic Execution |
09:49:19 - 03-Apr-25 |
| Sell* | 858 | $54.72 | Automatic Execution |
09:49:19 - 03-Apr-25 |
| Buy* | 4,865 | $54.72 | Automatic Execution |
09:49:19 - 03-Apr-25 |
| Sell* | 555 | $54.72 | Automatic Execution |
09:49:19 - 03-Apr-25 |
| Sell* | 303 | $54.72 | Automatic Execution |
09:49:19 - 03-Apr-25 |
| Buy* | 136 | $54.72 | Automatic Execution |
09:49:19 - 03-Apr-25 |
| Sell* | 223 | $54.72 | Automatic Execution |
09:49:19 - 03-Apr-25 |
| Sell* | 635 | $54.72 | Automatic Execution |
09:48:01 - 03-Apr-25 |
| Buy* | 74 | $54.72 | Automatic Execution |
09:47:53 - 03-Apr-25 |
| Sell* | 285 | $54.72 | Automatic Execution |
09:47:53 - 03-Apr-25 |
| Sell* | 359 | $54.72 | Automatic Execution |
09:47:16 - 03-Apr-25 |
| Sell* | 214 | $54.72 | Automatic Execution |
09:47:03 - 03-Apr-25 |
| Buy* | 923 | $54.72 | Automatic Execution |
09:47:01 - 03-Apr-25 |
| Sell* | 858 | $54.72 | Automatic Execution |
09:47:01 - 03-Apr-25 |
| Buy* | 126 | $54.72 | Automatic Execution |
09:47:01 - 03-Apr-25 |
| Sell* | 556 | $54.72 | Automatic Execution |
09:47:01 - 03-Apr-25 |
| Sell* | 302 | $54.72 | Automatic Execution |
09:46:36 - 03-Apr-25 |
| Buy* | 284 | $54.72 | Automatic Execution |
09:46:36 - 03-Apr-25 |
| Sell* | 75 | $54.72 | Automatic Execution |
09:46:36 - 03-Apr-25 |
| Sell* | 179 | $54.72 | Automatic Execution |
09:46:36 - 03-Apr-25 |
| Sell* | 220 | $54.72 | Automatic Execution |
09:46:36 - 03-Apr-25 |
| Sell* | 205 | $54.72 | Automatic Execution |
09:46:36 - 03-Apr-25 |
| Sell* | 179 | $54.72 | Automatic Execution |
09:46:36 - 03-Apr-25 |
| Buy* | 303 | $54.72 | Automatic Execution |
09:46:11 - 03-Apr-25 |
| Sell* | 150 | $54.72 | Automatic Execution |
09:46:11 - 03-Apr-25 |
| Sell* | 353 | $54.72 | Automatic Execution |
09:46:01 - 03-Apr-25 |
| Sell* | 352 | $54.72 | Automatic Execution |
09:44:21 - 03-Apr-25 |
| Buy* | 122 | $54.79 | Automatic Execution |
09:31:38 - 03-Apr-25 |
| Buy* | 21 | $54.75 | Automatic Execution |
09:27:57 - 03-Apr-25 |
| Buy* | 302 | $54.75 | Automatic Execution |
09:27:57 - 03-Apr-25 |
| Sell* | 3 | $54.72 | Automatic Execution |
09:27:27 - 03-Apr-25 |
| Buy* | 80 | $54.76 | Automatic Execution |
09:27:17 - 03-Apr-25 |
| Sell* | 4,610 | $54.71757 | Ordinary |
09:25:19 - 03-Apr-25 |
| Buy* | 390 | $54.72 | Automatic Execution |
09:22:33 - 03-Apr-25 |
| Sell* | 144 | $54.72 | Automatic Execution |
09:22:33 - 03-Apr-25 |
| Sell* | 352 | $54.72 | Automatic Execution |
09:22:31 - 03-Apr-25 |
| Sell* | 367 | $54.72 | Automatic Execution |
09:21:08 - 03-Apr-25 |
| Buy* | 1,220 | $54.72 | Automatic Execution |
09:21:08 - 03-Apr-25 |
| Sell* | 561 | $54.72 | Automatic Execution |
09:21:08 - 03-Apr-25 |
| Sell* | 302 | $54.72 | Automatic Execution |
09:21:08 - 03-Apr-25 |
| Sell* | 32 | $54.72 | Automatic Execution |
09:21:08 - 03-Apr-25 |
| Sell* | 359 | $54.72 | Automatic Execution |
09:21:08 - 03-Apr-25 |
| Sell* | 50 | $54.72 | Automatic Execution |
09:21:04 - 03-Apr-25 |
| Sell* | 22 | $54.72 | Automatic Execution |
09:21:04 - 03-Apr-25 |
| Sell* | 50 | $54.72 | Automatic Execution |
09:21:04 - 03-Apr-25 |
| Sell* | 50 | $54.72 | Automatic Execution |
09:21:04 - 03-Apr-25 |
| Sell* | 100 | $54.72 | Automatic Execution |
09:21:04 - 03-Apr-25 |
| Sell* | 50 | $54.72 | Automatic Execution |
09:21:04 - 03-Apr-25 |
| Sell* | 50 | $54.72 | Automatic Execution |
09:21:04 - 03-Apr-25 |
| Sell* | 50 | $54.72 | Automatic Execution |
09:20:57 - 03-Apr-25 |
| Sell* | 50 | $54.72 | Automatic Execution |
09:20:55 - 03-Apr-25 |
| Buy* | 1,217 | $54.7328 | Result of RFQ |
09:18:31 - 03-Apr-25 |
| Buy* | 1,217 | $54.72672 | Suspected BUY Trade |
09:17:56 - 03-Apr-25 |
| Buy* | 1,000 | $54.6507 | Result of RFQ |
09:07:15 - 03-Apr-25 |
| Buy* | 1,000 | $54.6659 | Suspected BUY Trade |
09:02:11 - 03-Apr-25 |
| Sell* | 35 | $54.49 | Automatic Execution |
08:40:21 - 03-Apr-25 |
| Unknown* | 11,880 | $54.5704 | OTC Trade |
08:35:41 - 03-Apr-25 |
| Sell* | 1,925 | $54.56 | Automatic Execution |
08:34:10 - 03-Apr-25 |
| Unknown* | 1,800 | $54.5934 | OTC Trade |
08:33:37 - 03-Apr-25 |
| Unknown* | 5,000 | $54.6497 | OTC Trade |
08:30:26 - 03-Apr-25 |
| Buy* | 302 | $54.57 | Automatic Execution |
08:12:21 - 03-Apr-25 |
| Buy* | 72 | $54.57 | Automatic Execution |
08:12:21 - 03-Apr-25 |
| Buy* | 240 | $54.57 | Automatic Execution |
08:07:46 - 03-Apr-25 |
| Sell* | 436 | $54.57 | Automatic Execution |
08:07:46 - 03-Apr-25 |
| Sell* | 606 | $54.57 | Automatic Execution |
08:07:46 - 03-Apr-25 |
| Sell* | 286 | $54.55 | Automatic Execution |
08:01:21 - 03-Apr-25 |
| Sell* | 1,006 | $54.55 | Automatic Execution |
08:01:21 - 03-Apr-25 |
| Buy* | 871 | $54.57 | Automatic Execution |
08:01:21 - 03-Apr-25 |
| Buy* | 679 | $54.55 | Automatic Execution |
08:01:21 - 03-Apr-25 |
| Sell* | 1,100 | $54.47 | Uncrossing Trade |
08:00:01 - 03-Apr-25 |
| Sell* | 98 | $56.15 | Uncrossing Trade |
16:35:28 - 02-Apr-25 |
| Buy* | 200 | $55.96 | Automatic Execution |
15:55:01 - 02-Apr-25 |
| Buy* | 1,408 | $55.96 | Automatic Execution |
15:47:20 - 02-Apr-25 |
| Buy* | 1,408 | $55.95 | Automatic Execution |
15:46:19 - 02-Apr-25 |
| Unknown* | 0 | $55.89 | SI Trade |
15:36:52 - 02-Apr-25 |
| Buy* | 375 | $55.94 | Automatic Execution |
15:31:48 - 02-Apr-25 |
| Unknown* | 0 | $55.74 | SI Trade |
15:09:23 - 02-Apr-25 |
| Buy* | 192 | $55.70 | Automatic Execution |
15:00:00 - 02-Apr-25 |
| Buy* | 100 | $55.70 | Automatic Execution |
15:00:00 - 02-Apr-25 |
| Buy* | 1,789 | $55.70 | Automatic Execution |
14:54:03 - 02-Apr-25 |
| Buy* | 359 | $55.77 | Automatic Execution |
14:51:08 - 02-Apr-25 |
| Buy* | 50 | $55.77 | Automatic Execution |
14:51:08 - 02-Apr-25 |
| Buy* | 50 | $55.77 | Automatic Execution |
14:51:08 - 02-Apr-25 |
| Buy* | 50 | $55.77 | Automatic Execution |
14:51:08 - 02-Apr-25 |
| Buy* | 1,789 | $55.76 | Automatic Execution |
14:50:26 - 02-Apr-25 |
| Buy* | 50 | $55.78 | Automatic Execution |
14:49:54 - 02-Apr-25 |
| Buy* | 50 | $55.74 | Automatic Execution |
14:48:48 - 02-Apr-25 |
| Sell* | 100 | $55.73 | Automatic Execution |
14:47:03 - 02-Apr-25 |
| Buy* | 50 | $55.66 | Automatic Execution |
14:44:29 - 02-Apr-25 |
| Buy* | 50 | $55.66 | Automatic Execution |
14:44:29 - 02-Apr-25 |
| Sell* | 50 | $55.67 | Automatic Execution |
14:43:42 - 02-Apr-25 |
| Buy* | 100 | $55.67 | Automatic Execution |
14:43:31 - 02-Apr-25 |
| Sell* | 50 | $55.68 | Automatic Execution |
14:42:12 - 02-Apr-25 |
| Sell* | 50 | $55.67 | Automatic Execution |
14:40:11 - 02-Apr-25 |
| Buy* | 100 | $55.67 | Automatic Execution |
14:39:02 - 02-Apr-25 |
| Buy* | 292 | $55.68 | Automatic Execution |
14:38:44 - 02-Apr-25 |
| Sell* | 348 | $55.68 | Automatic Execution |
14:38:39 - 02-Apr-25 |
| Sell* | 50 | $55.69 | Automatic Execution |
14:38:36 - 02-Apr-25 |
| Sell* | 100 | $55.69 | Automatic Execution |
14:38:36 - 02-Apr-25 |
| Buy* | 1,789 | $55.69 | Automatic Execution |
14:38:24 - 02-Apr-25 |
| Buy* | 1,789 | $55.59 | Automatic Execution |
14:37:00 - 02-Apr-25 |
| Buy* | 1,789 | $55.58 | Automatic Execution |
14:36:11 - 02-Apr-25 |
| Buy* | 1,789 | $55.57 | Automatic Execution |
14:36:09 - 02-Apr-25 |
| Unknown* | 0 | $55.55 | SI Trade |
14:35:56 - 02-Apr-25 |
| Buy* | 1,789 | $55.54 | Automatic Execution |
14:35:50 - 02-Apr-25 |
| Buy* | 1,789 | $55.55 | Automatic Execution |
14:35:46 - 02-Apr-25 |
| Buy* | 1,789 | $55.51 | Automatic Execution |
14:34:14 - 02-Apr-25 |
| Buy* | 1,789 | $55.47 | Automatic Execution |
14:33:18 - 02-Apr-25 |
| Buy* | 1,789 | $55.46 | Automatic Execution |
14:33:08 - 02-Apr-25 |
| Buy* | 1,789 | $55.45 | Automatic Execution |
14:33:05 - 02-Apr-25 |
| Buy* | 1,789 | $55.43 | Automatic Execution |
14:32:57 - 02-Apr-25 |
| Buy* | 1,789 | $55.43 | Automatic Execution |
14:32:54 - 02-Apr-25 |
| Buy* | 50 | $55.43 | Automatic Execution |
14:32:12 - 02-Apr-25 |
| Buy* | 450 | $55.43 | Automatic Execution |
14:32:12 - 02-Apr-25 |
| Unknown* | 0 | $55.37 | SI Trade |
14:28:41 - 02-Apr-25 |
| Sell* | 50 | $55.35 | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Sell* | 50 | $55.35 | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Sell* | 50 | $55.35 | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Sell* | 50 | $55.35 | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Sell* | 50 | $55.35 | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Sell* | 50 | $55.35 | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Sell* | 50 | $55.35 | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Buy* | 349 | $55.3891 | SI Trade |
14:04:36 - 02-Apr-25 |
| Buy* | 3,533 | $55.4139 | Result of RFQ |
14:00:38 - 02-Apr-25 |
| Sell* | 50 | $55.45 | Automatic Execution |
13:53:08 - 02-Apr-25 |
| Sell* | 250 | $55.45 | Automatic Execution |
13:53:08 - 02-Apr-25 |
| Buy* | 54 | $55.4229 | Result of RFQ |
13:46:22 - 02-Apr-25 |
| Unknown* | 250 | $55.4104 | OTC Trade |
13:42:27 - 02-Apr-25 |
| Buy* | 1,789 | $55.38 | Automatic Execution |
13:28:20 - 02-Apr-25 |
| Sell* | 90 | $55.4201 | SI Trade |
13:23:06 - 02-Apr-25 |
| Buy* | 2,816 | $55.46 | SI Trade |
13:22:28 - 02-Apr-25 |
| Buy* | 50 | $55.46 | Automatic Execution |
13:17:05 - 02-Apr-25 |
| Buy* | 50 | $55.46 | Automatic Execution |
13:17:05 - 02-Apr-25 |
| Buy* | 50 | $55.46 | Automatic Execution |
13:17:05 - 02-Apr-25 |
| Buy* | 50 | $55.46 | Automatic Execution |
13:17:05 - 02-Apr-25 |
| Buy* | 1,050 | $55.46 | Automatic Execution |
13:17:05 - 02-Apr-25 |
| Buy* | 71 | $55.46 | Automatic Execution |
13:16:55 - 02-Apr-25 |
| Sell* | 1,797 | $55.58 | Automatic Execution |
12:42:29 - 02-Apr-25 |
| Buy* | 37 | $55.62 | Automatic Execution |
12:30:57 - 02-Apr-25 |
| Buy* | 1,789 | $55.59 | Automatic Execution |
12:02:41 - 02-Apr-25 |
| Buy* | 349 | $55.65 | Automatic Execution |
11:28:10 - 02-Apr-25 |
| Buy* | 1 | $55.66 | Automatic Execution |
11:28:09 - 02-Apr-25 |
| Buy* | 294 | $55.72 | Automatic Execution |
11:20:17 - 02-Apr-25 |
| Sell* | 349 | $55.73 | Automatic Execution |
10:59:00 - 02-Apr-25 |
| Sell* | 410 | $55.73 | Automatic Execution |
10:59:00 - 02-Apr-25 |
| Sell* | 274 | $55.73 | Automatic Execution |
10:59:00 - 02-Apr-25 |
| Sell* | 228 | $55.7611 | SI Trade |
10:49:00 - 02-Apr-25 |
| Unknown* | 0 | $55.82 | SI Trade |
10:45:00 - 02-Apr-25 |
| Buy* | 258 | $55.80 | Automatic Execution |
10:40:23 - 02-Apr-25 |
| Buy* | 326 | $55.78 | Automatic Execution |
10:32:58 - 02-Apr-25 |
| Buy* | 609 | $55.79 | Automatic Execution |
10:19:09 - 02-Apr-25 |
| Buy* | 100 | $55.82 | Automatic Execution |
10:08:48 - 02-Apr-25 |
| Buy* | 7 | $55.80 | Automatic Execution |
09:56:20 - 02-Apr-25 |
| Sell* | 38 | $55.78 | Automatic Execution |
09:56:08 - 02-Apr-25 |
| Sell* | 48 | $55.82 | Automatic Execution |
09:43:52 - 02-Apr-25 |
| Buy* | 24 | $55.84 | Automatic Execution |
09:39:53 - 02-Apr-25 |
| Buy* | 334 | $55.7576 | Result of RFQ |
09:05:50 - 02-Apr-25 |
| Buy* | 1,789 | $55.80 | Automatic Execution |
08:42:12 - 02-Apr-25 |
| Buy* | 62 | $55.84 | Automatic Execution |
08:35:43 - 02-Apr-25 |
| Buy* | 11 | $55.82 | Automatic Execution |
08:16:30 - 02-Apr-25 |
| Buy* | 5 | $55.9694 | SI Trade |
16:50:48 - 01-Apr-25 |
| Buy* | 11,588 | $55.91 | Suspected BUY Trade |
16:35:28 - 01-Apr-25 |
| Buy* | 1,815 | $55.91 | Automatic Execution |
16:29:36 - 01-Apr-25 |
| Buy* | 1,815 | $55.91 | Automatic Execution |
16:29:33 - 01-Apr-25 |
| Buy* | 1,815 | $55.91 | Automatic Execution |
16:29:31 - 01-Apr-25 |
| Buy* | 1,815 | $55.93 | Automatic Execution |
16:29:09 - 01-Apr-25 |
| Buy* | 150 | $55.95 | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Buy* | 1,815 | $55.95 | Automatic Execution |
16:28:48 - 01-Apr-25 |
| Buy* | 1,815 | $55.97 | Automatic Execution |
16:28:27 - 01-Apr-25 |
| Sell* | 3,476 | $55.92 | Automatic Execution |
16:21:04 - 01-Apr-25 |
| Sell* | 1,575 | $55.92 | Automatic Execution |
16:21:04 - 01-Apr-25 |
| Buy* | 1,815 | $55.91 | Automatic Execution |
16:21:04 - 01-Apr-25 |
| Buy* | 436 | $55.92 | Automatic Execution |
16:21:04 - 01-Apr-25 |
| Buy* | 2,470 | $55.92 | Automatic Execution |
16:21:04 - 01-Apr-25 |
| Buy* | 1,815 | $55.92 | Automatic Execution |
16:21:04 - 01-Apr-25 |
| Buy* | 1,530 | $56.0014 | Result of RFQ |
16:17:46 - 01-Apr-25 |
| Buy* | 375 | $55.86 | Automatic Execution |
16:05:49 - 01-Apr-25 |
| Unknown* | 0 | $55.84 | SI Trade |
16:04:21 - 01-Apr-25 |
| Unknown* | 0 | $55.76 | SI Trade |
15:54:48 - 01-Apr-25 |
| Buy* | 368 | $55.69 | Automatic Execution |
15:51:06 - 01-Apr-25 |
| Sell* | 1,135 | $55.6301 | SI Trade |
15:46:27 - 01-Apr-25 |
| Buy* | 75 | $55.48 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 225 | $55.48 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 75 | $55.48 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 477 | $55.4499 | SI Trade |
15:37:06 - 01-Apr-25 |
| Unknown* | 4,600 | $55.4466 | OTC Trade |
15:36:44 - 01-Apr-25 |
| Buy* | 353 | $55.40 | Automatic Execution |
15:35:31 - 01-Apr-25 |
| Buy* | 407 | $55.28 | Automatic Execution |
15:22:05 - 01-Apr-25 |
| Buy* | 348 | $55.27 | Automatic Execution |
15:16:34 - 01-Apr-25 |
| Buy* | 359 | $55.32 | Automatic Execution |
15:15:29 - 01-Apr-25 |
| Buy* | 353 | $55.29 | Automatic Execution |
15:13:28 - 01-Apr-25 |
| Buy* | 383 | $55.34 | Automatic Execution |
15:12:02 - 01-Apr-25 |
| Buy* | 349 | $55.39 | Automatic Execution |
15:07:41 - 01-Apr-25 |
| Sell* | 9,237 | $55.52 | SI Trade |
15:05:26 - 01-Apr-25 |