Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei Ua (JREU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $65.76 Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 200 $65.77 Automatic Execution
 15:56:43 - 02-Apr-26
Sell* 200 $65.86 Automatic Execution
 15:39:59 - 02-Apr-26
Buy* 1,480 $65.78 Automatic Execution
 15:38:23 - 02-Apr-26
Buy* 2,388 $65.79 Automatic Execution
 15:38:23 - 02-Apr-26
Buy* 2,388 $65.79 Automatic Execution
 15:38:23 - 02-Apr-26
Buy* 2,388 $65.79 Automatic Execution
 15:38:23 - 02-Apr-26
Buy* 2,388 $65.79 Automatic Execution
 15:38:21 - 02-Apr-26
Buy* 2,388 $65.79 Automatic Execution
 15:38:21 - 02-Apr-26
Sell* 2,388 $65.74 Automatic Execution
 15:36:24 - 02-Apr-26
Buy* 87 $65.29 Automatic Execution
 15:28:38 - 02-Apr-26
Buy* 1,517 $65.29 Automatic Execution
 15:28:38 - 02-Apr-26
Buy* 780 $65.28 Automatic Execution
 15:28:38 - 02-Apr-26
Buy* 1,480 $65.28 Automatic Execution
 15:28:38 - 02-Apr-26
Sell* 548 $65.258 SI Trade
 15:20:17 - 02-Apr-26
Buy* 200 $65.22 Automatic Execution
 15:17:36 - 02-Apr-26
Sell* 101 $65.19 Automatic Execution
 15:10:21 - 02-Apr-26
Sell* 151 $65.1118 Negotiated Trade
 15:05:44 - 02-Apr-26
Buy* 1,480 $65.16 Automatic Execution
 15:01:45 - 02-Apr-26
Sell* 8 $65.19 Automatic Execution
 15:00:39 - 02-Apr-26
Sell* 10 $64.99 Automatic Execution
 14:51:30 - 02-Apr-26
Sell* 10 $64.93 Automatic Execution
 14:48:26 - 02-Apr-26
Sell* 169 $64.89 Automatic Execution
 14:46:49 - 02-Apr-26
Sell* 11 $64.83 Automatic Execution
 14:42:11 - 02-Apr-26
Unknown* 10 $64.78 OTC Trade
 14:40:18 - 02-Apr-26
Buy* 10 $64.78 SI Trade
 14:40:18 - 02-Apr-26
Sell* 11 $64.88 Automatic Execution
 14:38:23 - 02-Apr-26
Sell* 331 $64.94 Automatic Execution
 14:32:18 - 02-Apr-26
Sell* 10 $64.96 Automatic Execution
 14:31:30 - 02-Apr-26
Sell* 22 $64.93 Automatic Execution
 14:29:01 - 02-Apr-26
Buy* 185 $64.88 Automatic Execution
 14:23:37 - 02-Apr-26
Sell* 2,388 $64.87 Automatic Execution
 14:21:42 - 02-Apr-26
Sell* 9 $64.86 Automatic Execution
 14:21:09 - 02-Apr-26
Sell* 9 $64.86 Automatic Execution
 14:18:11 - 02-Apr-26
Sell* 10 $64.83 Automatic Execution
 14:15:11 - 02-Apr-26
Sell* 10 $64.82 Automatic Execution
 14:12:41 - 02-Apr-26
Sell* 10 $64.85 Automatic Execution
 14:08:51 - 02-Apr-26
Sell* 17 $64.85 Automatic Execution
 14:05:34 - 02-Apr-26
Sell* 717 $64.82 Automatic Execution
 13:59:25 - 02-Apr-26
Buy* 212 $64.83 Automatic Execution
 13:59:17 - 02-Apr-26
Sell* 252 $64.81 SI Trade
 13:59:05 - 02-Apr-26
Sell* 331 $64.81 Automatic Execution
 13:58:45 - 02-Apr-26
Sell* 360 $64.82 Automatic Execution
 13:58:15 - 02-Apr-26
Sell* 248 $64.83 Automatic Execution
 13:57:55 - 02-Apr-26
Sell* 229 $64.82 SI Trade
 13:57:35 - 02-Apr-26
Sell* 528 $64.84 Automatic Execution
 13:57:15 - 02-Apr-26
Sell* 10 $64.85 Automatic Execution
 13:57:15 - 02-Apr-26
Sell* 473 $64.84 SI Trade
 13:56:35 - 02-Apr-26
Sell* 438 $64.84 Automatic Execution
 13:56:05 - 02-Apr-26
Sell* 543 $64.84 SI Trade
 13:55:25 - 02-Apr-26
Sell* 519 $64.85 SI Trade
 13:54:45 - 02-Apr-26
Sell* 365 $64.85 SI Trade
 13:54:15 - 02-Apr-26
Sell* 288 $64.85 Automatic Execution
 13:53:45 - 02-Apr-26
Sell* 10 $64.86 Automatic Execution
 13:53:45 - 02-Apr-26
Sell* 336 $64.85 SI Trade
 13:53:25 - 02-Apr-26
Sell* 406 $64.86 SI Trade
 13:52:55 - 02-Apr-26
Sell* 321 $64.86 Automatic Execution
 13:52:29 - 02-Apr-26
Sell* 480 $64.85 SI Trade
 13:52:05 - 02-Apr-26
Sell* 414 $64.86 SI Trade
 13:51:31 - 02-Apr-26
Sell* 347 $64.86 SI Trade
 13:50:56 - 02-Apr-26
Sell* 10 $64.87 Automatic Execution
 13:50:55 - 02-Apr-26
Sell* 283 $64.87 SI Trade
 13:50:35 - 02-Apr-26
Sell* 323 $64.86 SI Trade
 13:49:55 - 02-Apr-26
Sell* 337 $64.86 SI Trade
 13:49:35 - 02-Apr-26
Sell* 326 $64.85 SI Trade
 13:49:05 - 02-Apr-26
Sell* 240 $64.84 SI Trade
 13:48:45 - 02-Apr-26
Sell* 335 $64.86 Automatic Execution
 13:48:25 - 02-Apr-26
Buy* 23 $64.85 Automatic Execution
 13:48:03 - 02-Apr-26
Buy* 200 $64.85 Automatic Execution
 13:48:02 - 02-Apr-26
Sell* 314 $64.80 SI Trade
 13:47:46 - 02-Apr-26
Sell* 236 $64.83 SI Trade
 13:47:25 - 02-Apr-26
Sell* 10 $64.85 Automatic Execution
 13:46:58 - 02-Apr-26
Sell* 362 $64.84 Automatic Execution
 13:46:55 - 02-Apr-26
Sell* 331 $64.85 SI Trade
 13:46:38 - 02-Apr-26
Buy* 8 $64.86 Automatic Execution
 13:46:13 - 02-Apr-26
Sell* 363 $64.83 SI Trade
 13:46:05 - 02-Apr-26
Sell* 326 $64.82 Automatic Execution
 13:45:45 - 02-Apr-26
Sell* 387 $64.82 Automatic Execution
 13:45:15 - 02-Apr-26
Sell* 348 $64.82 SI Trade
 13:44:45 - 02-Apr-26
Buy* 82 $64.86 Automatic Execution
 13:44:33 - 02-Apr-26
Sell* 300 $64.81 SI Trade
 13:44:15 - 02-Apr-26
Sell* 12 $64.83 Automatic Execution
 13:44:05 - 02-Apr-26
Sell* 421 $64.83 Automatic Execution
 13:43:45 - 02-Apr-26
Sell* 247 $64.82 SI Trade
 13:43:25 - 02-Apr-26
Sell* 433 $64.81 Automatic Execution
 13:42:55 - 02-Apr-26
Sell* 400 $64.81 SI Trade
 13:42:25 - 02-Apr-26
Sell* 266 $64.82 Automatic Execution
 13:42:05 - 02-Apr-26
Sell* 238 $64.82 SI Trade
 13:41:45 - 02-Apr-26
Sell* 373 $64.82 SI Trade
 13:41:15 - 02-Apr-26
Sell* 363 $64.82 SI Trade
 13:40:55 - 02-Apr-26
Sell* 346 $64.81 SI Trade
 13:40:25 - 02-Apr-26
Sell* 322 $64.82 Automatic Execution
 13:39:55 - 02-Apr-26
Sell* 10 $64.83 Automatic Execution
 13:39:55 - 02-Apr-26
Buy* 177 $64.83 Automatic Execution
 13:39:35 - 02-Apr-26
Sell* 419 $64.80 SI Trade
 13:39:15 - 02-Apr-26
Sell* 271 $64.80 SI Trade
 13:38:55 - 02-Apr-26
Sell* 429 $64.80 SI Trade
 13:38:25 - 02-Apr-26
Sell* 375 $64.79 Automatic Execution
 13:37:55 - 02-Apr-26
Sell* 391 $64.81 Automatic Execution
 13:37:25 - 02-Apr-26
Sell* 194 $64.80 SI Trade
 13:37:05 - 02-Apr-26
Sell* 263 $64.80 Automatic Execution
 13:36:42 - 02-Apr-26
Sell* 10 $64.82 Automatic Execution
 13:36:42 - 02-Apr-26
Sell* 281 $64.82 Automatic Execution
 13:36:25 - 02-Apr-26
Sell* 256 $64.82 Automatic Execution
 13:36:05 - 02-Apr-26
Sell* 464 $64.82 Automatic Execution
 13:35:44 - 02-Apr-26
Sell* 382 $64.81 Automatic Execution
 13:35:05 - 02-Apr-26
Sell* 283 $64.81 Automatic Execution
 13:34:35 - 02-Apr-26
Sell* 369 $64.80 SI Trade
 13:34:15 - 02-Apr-26
Sell* 396 $64.81 Automatic Execution
 13:33:45 - 02-Apr-26
Sell* 180 $64.82 Automatic Execution
 13:33:25 - 02-Apr-26
Sell* 10 $64.83 Automatic Execution
 13:33:25 - 02-Apr-26
Buy* 168 $64.83 Automatic Execution
 13:33:14 - 02-Apr-26
Sell* 229 $64.80 Automatic Execution
 13:32:55 - 02-Apr-26
Sell* 345 $64.80 SI Trade
 13:32:35 - 02-Apr-26
Sell* 287 $64.80 Automatic Execution
 13:32:15 - 02-Apr-26
Sell* 365 $64.80 SI Trade
 13:31:45 - 02-Apr-26
Sell* 379 $64.78 Automatic Execution
 13:31:15 - 02-Apr-26
Sell* 206 $64.79 Automatic Execution
 13:30:55 - 02-Apr-26
Sell* 11 $64.78 Automatic Execution
 13:30:15 - 02-Apr-26
Sell* 386 $64.77 Automatic Execution
 13:29:35 - 02-Apr-26
Sell* 1,469 $64.80 Automatic Execution
 13:29:08 - 02-Apr-26
Sell* 204 $64.80 Automatic Execution
 13:29:05 - 02-Apr-26
Sell* 245 $64.78 SI Trade
 13:28:45 - 02-Apr-26
Sell* 262 $64.78 Automatic Execution
 13:28:25 - 02-Apr-26
Sell* 400 $64.79 SI Trade
 13:28:05 - 02-Apr-26
Sell* 276 $64.79 Automatic Execution
 13:27:35 - 02-Apr-26
Sell* 270 $64.78 SI Trade
 13:27:15 - 02-Apr-26
Sell* 157 $64.77 SI Trade
 13:26:55 - 02-Apr-26
Sell* 282 $64.77 Automatic Execution
 13:26:35 - 02-Apr-26
Sell* 10 $64.78 Automatic Execution
 13:26:35 - 02-Apr-26
Sell* 273 $64.78 SI Trade
 13:26:16 - 02-Apr-26
Sell* 227 $64.79 SI Trade
 13:26:00 - 02-Apr-26
Sell* 255 $64.80 Automatic Execution
 13:25:35 - 02-Apr-26
Sell* 70 $64.8002 SI Trade
 13:25:18 - 02-Apr-26
Sell* 229 $64.80 Automatic Execution
 13:25:15 - 02-Apr-26
Sell* 306 $64.81 Automatic Execution
 13:24:55 - 02-Apr-26
Sell* 1,133 $64.81 Automatic Execution
 13:24:35 - 02-Apr-26
Sell* 740 $64.81 Automatic Execution
 13:24:35 - 02-Apr-26
Sell* 2,219 $64.81 Automatic Execution
 13:24:35 - 02-Apr-26
Buy* 93 $64.83 Automatic Execution
 13:24:35 - 02-Apr-26
Sell* 169 $64.81 Automatic Execution
 13:24:25 - 02-Apr-26
Buy* 94 $64.82 Automatic Execution
 13:24:14 - 02-Apr-26
Sell* 118 $64.79 SI Trade
 13:24:05 - 02-Apr-26
Sell* 116 $64.79 SI Trade
 13:23:55 - 02-Apr-26
Sell* 135 $64.79 SI Trade
 13:23:45 - 02-Apr-26
Sell* 222 $64.80 Automatic Execution
 13:23:35 - 02-Apr-26
Sell* 11 $64.80 Automatic Execution
 13:23:35 - 02-Apr-26
Sell* 183 $64.79 SI Trade
 13:23:15 - 02-Apr-26
Sell* 130 $64.79 SI Trade
 13:23:05 - 02-Apr-26
Sell* 93 $64.78 SI Trade
 13:22:55 - 02-Apr-26
Sell* 121 $64.78 SI Trade
 13:22:45 - 02-Apr-26
Sell* 279 $64.77 SI Trade
 13:22:35 - 02-Apr-26
Sell* 250 $64.77 SI Trade
 13:22:15 - 02-Apr-26
Sell* 153 $64.78 Automatic Execution
 13:21:55 - 02-Apr-26
Sell* 109 $64.78 Automatic Execution
 13:21:46 - 02-Apr-26
Sell* 270 $64.75 SI Trade
 13:21:35 - 02-Apr-26
Buy* 93 $64.77 Automatic Execution
 13:21:11 - 02-Apr-26
Sell* 175 $64.74 SI Trade
 13:21:05 - 02-Apr-26
Sell* 118 $64.75 Automatic Execution
 13:20:55 - 02-Apr-26
Sell* 123 $64.75 Automatic Execution
 13:20:45 - 02-Apr-26
Sell* 128 $64.74 Automatic Execution
 13:20:35 - 02-Apr-26
Sell* 121 $64.74 SI Trade
 13:20:25 - 02-Apr-26
Sell* 128 $64.74 SI Trade
 13:20:15 - 02-Apr-26
Sell* 246 $64.74 SI Trade
 13:19:55 - 02-Apr-26
Sell* 10 $64.76 Automatic Execution
 13:19:42 - 02-Apr-26
Sell* 155 $64.74 Automatic Execution
 13:19:38 - 02-Apr-26
Sell* 114 $64.73 Automatic Execution
 13:19:25 - 02-Apr-26
Sell* 289 $64.73 SI Trade
 13:19:15 - 02-Apr-26
Sell* 122 $64.73 SI Trade
 13:18:55 - 02-Apr-26
Sell* 99 $64.74 Automatic Execution
 13:18:50 - 02-Apr-26
Sell* 247 $64.74 SI Trade
 13:18:35 - 02-Apr-26
Sell* 203 $64.72 SI Trade
 13:18:16 - 02-Apr-26
Sell* 10 $64.71 Automatic Execution
 13:16:45 - 02-Apr-26
Buy* 23 $64.73 SI Trade
 13:16:41 - 02-Apr-26
Sell* 12 $64.71 Automatic Execution
 13:14:45 - 02-Apr-26
Sell* 10 $64.70 Automatic Execution
 13:09:42 - 02-Apr-26
Sell* 13 $64.74 Automatic Execution
 13:08:46 - 02-Apr-26
Sell* 11 $64.72 Automatic Execution
 13:02:06 - 02-Apr-26
Sell* 10 $64.76 Automatic Execution
 12:59:24 - 02-Apr-26
Sell* 10 $64.82 Automatic Execution
 12:56:45 - 02-Apr-26
Sell* 11 $64.83 Automatic Execution
 12:51:52 - 02-Apr-26
Sell* 12 $64.79 Automatic Execution
 12:48:43 - 02-Apr-26
Sell* 14 $64.79 Automatic Execution
 12:44:34 - 02-Apr-26
Sell* 48 $64.7501 SI Trade
 12:41:50 - 02-Apr-26
Sell* 11 $64.77 Automatic Execution
 12:41:17 - 02-Apr-26
Buy* 38 $64.78 Automatic Execution
 12:41:02 - 02-Apr-26
Sell* 11 $64.83 Automatic Execution
 12:36:29 - 02-Apr-26
Sell* 13 $64.87 Automatic Execution
 12:32:51 - 02-Apr-26
Sell* 11 $64.83 Automatic Execution
 12:28:40 - 02-Apr-26
Sell* 11 $64.85 Automatic Execution
 12:26:01 - 02-Apr-26
Sell* 14 $64.87 Automatic Execution
 12:22:25 - 02-Apr-26
Buy* 128 $64.87 Automatic Execution
 12:17:50 - 02-Apr-26
Sell* 11 $64.85 Automatic Execution
 12:16:44 - 02-Apr-26
Buy* 11 $64.90 Automatic Execution
 12:14:56 - 02-Apr-26
Sell* 11 $64.92 Automatic Execution
 12:13:39 - 02-Apr-26
Buy* 2,604 $64.9269 SI Trade
 12:13:03 - 02-Apr-26
Sell* 11 $64.92 Automatic Execution
 12:10:17 - 02-Apr-26
Sell* 11 $64.94 Automatic Execution
 12:06:47 - 02-Apr-26
Sell* 14 $65.00 Automatic Execution
 12:02:32 - 02-Apr-26
Sell* 14 $65.00 Automatic Execution
 12:01:39 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50