| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 59.49 | 59.60 | 59.14 | 59.595 | 64,991 |
| 4th Jun 2025 (Wed) | 59.28 | 59.50 | 59.24 | 59.43 | 314,132 |
| 3rd Jun 2025 (Tue) | 58.72 | 59.19 | 58.59 | 59.19 | 62,325 |
| 2nd Jun 2025 (Mon) | 58.30 | 58.60 | 58.20 | 58.515 | 84,958 |
| 30th May 2025 (Fri) | 58.54 | 58.64 | 58.28 | 58.49 | 52,867 |
| 29th May 2025 (Thu) | 59.54 | 59.55 | 58.98 | 58.785 | 11,950 |
| 28th May 2025 (Wed) | 58.71 | 58.91 | 58.63 | 58.65 | 82,428 |
| 27th May 2025 (Tue) | 58.29 | 58.59 | 58.18 | 58.58 | 140,031 |
| 26th May 2025 (Mon) | 58.1904 | 58.1904 | 58.1904 | 58.1904 | 16,775 |
| 23rd May 2025 (Fri) | 57.99 | 58.13 | 57.12 | 57.59 | 61,574 |
| 22nd May 2025 (Thu) | 58.17 | 58.22 | 57.83 | 58.02 | 69,796 |
| 21st May 2025 (Wed) | 58.74 | 58.97 | 58.55 | 58.95 | 95,462 |
| 20th May 2025 (Tue) | 59.15 | 59.26 | 59.06 | 59.12 | 99,011 |
| 19th May 2025 (Mon) | 58.57 | 59.14 | 58.45 | 59.10 | 72,185 |
| 16th May 2025 (Fri) | 58.77 | 59.05 | 58.76 | 59.00 | 931,238 |
| 15th May 2025 (Thu) | 58.41 | 58.67 | 58.20 | 58.67 | 168,411 |
| 14th May 2025 (Wed) | 58.69 | 58.72 | 58.50 | 58.70 | 50,480 |
| 13th May 2025 (Tue) | 57.96 | 58.63 | 57.91 | 58.63 | 14,617 |
| 12th May 2025 (Mon) | 57.79 | 58.13 | 57.65 | 57.79 | 124,817 |
| 9th May 2025 (Fri) | 56.34 | 56.53 | 56.23 | 56.30 | 60,744 |
| 8th May 2025 (Thu) | 56.34 | 56.62 | 56.15 | 56.50 | 138,684 |
| 7th May 2025 (Wed) | 55.94 | 56.07 | 55.68 | 55.70 | 84,656 |
| 6th May 2025 (Tue) | 56.03 | 56.06 | 55.51 | 56.01 | 198,229 |
| 5th May 2025 (Mon) | 56.2738 | 56.2738 | 56.2738 | 56.2738 | 105,566 |
| 2nd May 2025 (Fri) | 55.96 | 56.37 | 55.80 | 56.26 | 124,594 |
| 1st May 2025 (Thu) | 55.41 | 56.17 | 55.41 | 55.98 | 208,018 |
| 30th Apr 2025 (Wed) | 54.93 | 55.03 | 53.85 | 54.62 | 1,710,070 |
| 29th Apr 2025 (Tue) | 54.81 | 54.90 | 54.43 | 54.74 | 166,043 |
| 28th Apr 2025 (Mon) | 54.67 | 54.94 | 54.39 | 54.405 | 223,969 |
| 25th Apr 2025 (Fri) | 54.68 | 54.68 | 54.12 | 54.35 | 239,999 |
| 24th Apr 2025 (Thu) | 53.09 | 53.94 | 52.75 | 53.94 | 500,525 |
| 23rd Apr 2025 (Wed) | 53.29 | 54.07 | 53.23 | 53.46 | 615,274 |
| 22nd Apr 2025 (Tue) | 52.00 | 52.20 | 51.39 | 52.20 | 69,020 |
| 21st Apr 2025 (Mon) | 52.32 | 52.32 | 52.32 | 52.32 | 0 |
| 18th Apr 2025 (Fri) | 52.32 | 52.32 | 52.32 | 52.32 | 0 |
| 17th Apr 2025 (Thu) | 52.71 | 52.86 | 52.12 | 52.32 | 64,774 |
| 16th Apr 2025 (Wed) | 52.79 | 53.39 | 52.61 | 53.06 | 168,646 |
| 15th Apr 2025 (Tue) | 53.56 | 53.91 | 53.44 | 53.71 | 80,372 |
| 14th Apr 2025 (Mon) | 53.79 | 54.08 | 53.63 | 53.64 | 63,237 |
| 11th Apr 2025 (Fri) | 52.59 | 52.68 | 51.87 | 52.02 | 117,967 |
| 10th Apr 2025 (Thu) | 54.05 | 54.05 | 52.13 | 52.13 | 48,727 |
| 9th Apr 2025 (Wed) | 49.555 | 49.85 | 48.62 | 49.54 | 243,523 |
| 8th Apr 2025 (Tue) | 51.03 | 52.25 | 50.95 | 51.39 | 222,969 |
| 7th Apr 2025 (Mon) | 47.78 | 50.83 | 47.77 | 49.535 | 89,279 |