| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
| 2nd Apr 2026 (Thu) | 64.97 | 65.86 | 64.70 | 65.74 | 93,158 |
| 1st Apr 2026 (Wed) | 65.81 | 65.98 | 65.53 | 65.98 | 239,407 |
| 31st Mar 2026 (Tue) | 63.97 | 64.54 | 63.90 | 64.44 | 197,547 |
| 30th Mar 2026 (Mon) | 63.87 | 64.37 | 63.76 | 63.92 | 107,428 |
| 27th Mar 2026 (Fri) | 65.02 | 65.02 | 64.10 | 64.13 | 48,864 |
| 26th Mar 2026 (Thu) | 65.63 | 65.73 | 65.20 | 65.21 | 117,419 |
| 25th Mar 2026 (Wed) | 66.33 | 66.34 | 65.72 | 66.005 | 107,849 |
| 24th Mar 2026 (Tue) | 65.87 | 65.99 | 65.33 | 65.85 | 43,265 |
| 23rd Mar 2026 (Mon) | 64.63 | 66.92 | 64.50 | 65.90 | 201,253 |
| 20th Mar 2026 (Fri) | 66.21 | 66.21 | 65.48 | 65.56 | 205,177 |
| 19th Mar 2026 (Thu) | 66.11 | 66.29 | 65.66 | 65.89 | 211,532 |
| 18th Mar 2026 (Wed) | 67.50 | 67.59 | 66.69 | 66.69 | 149,340 |
| 17th Mar 2026 (Tue) | 66.78 | 67.56 | 66.76 | 67.255 | 77,445 |
| 16th Mar 2026 (Mon) | 66.67 | 67.23 | 66.47 | 66.86 | 261,021 |
| 13th Mar 2026 (Fri) | 66.50 | 67.27 | 66.39 | 66.49 | 151,425 |
| 12th Mar 2026 (Thu) | 67.43 | 67.53 | 66.86 | 66.965 | 170,601 |
| 11th Mar 2026 (Wed) | 67.94 | 68.03 | 67.48 | 67.67 | 133,676 |
| 10th Mar 2026 (Tue) | 68.14 | 68.28 | 67.64 | 68.25 | 287,420 |
| 9th Mar 2026 (Mon) | 66.42 | 67.29 | 66.39 | 67.215 | 186,487 |
| 6th Mar 2026 (Fri) | 68.46 | 68.46 | 67.42 | 67.53 | 87,347 |
| 5th Mar 2026 (Thu) | 68.56 | 68.80 | 68.06 | 68.16 | 87,094 |
| 4th Mar 2026 (Wed) | 68.00 | 68.77 | 67.91 | 68.69 | 201,825 |
| 3rd Mar 2026 (Tue) | 68.07 | 68.07 | 67.17 | 67.77 | 269,660 |
| 2nd Mar 2026 (Mon) | 67.76 | 68.74 | 67.70 | 68.58 | 180,621 |
| 27th Feb 2026 (Fri) | 69.02 | 69.06 | 68.34 | 68.79 | 120,288 |
| 26th Feb 2026 (Thu) | 69.48 | 69.63 | 68.70 | 69.08 | 70,600 |
| 25th Feb 2026 (Wed) | 69.01 | 69.41 | 69.01 | 69.385 | 101,299 |
| 24th Feb 2026 (Tue) | 68.69 | 68.90 | 68.35 | 68.86 | 161,881 |
| 23rd Feb 2026 (Mon) | 68.87 | 69.26 | 68.39 | 68.595 | 703,153 |
| 20th Feb 2026 (Fri) | 68.93 | 69.21 | 68.49 | 68.925 | 823,083 |
| 19th Feb 2026 (Thu) | 69.06 | 69.10 | 68.57 | 68.80 | 840,602 |
| 18th Feb 2026 (Wed) | 68.77 | 69.17 | 68.60 | 69.13 | 136,935 |
| 17th Feb 2026 (Tue) | 68.34 | 68.64 | 68.03 | 68.51 | 57,720 |
| 16th Feb 2026 (Mon) | 68.72 | 68.80 | 68.54 | 68.55 | 47,685 |
| 13th Feb 2026 (Fri) | 68.54 | 68.82 | 68.17 | 68.76 | 175,912 |
| 12th Feb 2026 (Thu) | 69.83 | 69.94 | 68.99 | 68.99 | 152,187 |
| 11th Feb 2026 (Wed) | 69.59 | 70.00 | 69.29 | 69.56 | 189,035 |
| 10th Feb 2026 (Tue) | 69.71 | 69.96 | 69.61 | 69.78 | 155,515 |
| 9th Feb 2026 (Mon) | 69.50 | 69.73 | 69.15 | 69.755 | 202,782 |
| 6th Feb 2026 (Fri) | 67.99 | 69.04 | 67.96 | 69.04 | 171,440 |