| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.97 | 62.97 | 62.70 | 62.75 | 161,922 |
| 17th Jul 2025 (Thu) | 62.39 | 62.65 | 62.33 | 62.65 | 37,055 |
| 16th Jul 2025 (Wed) | 61.95 | 62.32 | 61.85 | 61.85 | 39,338 |
| 15th Jul 2025 (Tue) | 62.63 | 62.74 | 62.40 | 62.41 | 72,142 |
| 14th Jul 2025 (Mon) | 62.04 | 62.35 | 61.95 | 62.35 | 35,833 |
| 11th Jul 2025 (Fri) | 62.40 | 62.40 | 62.11 | 62.35 | 11,500 |
| 10th Jul 2025 (Thu) | 62.23 | 62.58 | 62.23 | 62.56 | 36,899 |
| 9th Jul 2025 (Wed) | 62.04 | 62.42 | 61.97 | 62.18 | 52,108 |
| 8th Jul 2025 (Tue) | 62.10 | 62.15 | 61.99 | 61.985 | 20,932 |
| 7th Jul 2025 (Mon) | 62.23 | 62.42 | 62.15 | 62.15 | 170,845 |
| 4th Jul 2025 (Fri) | 62.35 | 62.35 | 62.10 | 62.16 | 7,943 |
| 3rd Jul 2025 (Thu) | 62.13 | 62.47 | 62.07 | 62.525 | 21,250 |
| 2nd Jul 2025 (Wed) | 61.95 | 61.96 | 61.64 | 61.915 | 114,456 |
| 1st Jul 2025 (Tue) | 61.64 | 61.72 | 61.44 | 61.68 | 155,198 |
| 30th Jun 2025 (Mon) | 61.65 | 61.66 | 61.51 | 61.59 | 11,699 |
| 27th Jun 2025 (Fri) | 61.26 | 61.50 | 61.20 | 61.50 | 10,527 |
| 26th Jun 2025 (Thu) | 60.82 | 60.96 | 60.73 | 60.94 | 77,491 |
| 25th Jun 2025 (Wed) | 60.60 | 60.71 | 60.56 | 60.59 | 56,026 |
| 24th Jun 2025 (Tue) | 60.45 | 60.52 | 60.25 | 60.48 | 49,064 |
| 23rd Jun 2025 (Mon) | 59.20 | 59.61 | 59.18 | 59.48 | 38,031 |
| 20th Jun 2025 (Fri) | 59.33 | 59.81 | 59.21 | 59.46 | 243,416 |
| 19th Jun 2025 (Thu) | 59.28 | 59.28 | 58.84 | 58.93 | 23,347 |
| 18th Jun 2025 (Wed) | 59.62 | 59.83 | 59.49 | 59.74 | 105,122 |
| 17th Jun 2025 (Tue) | 59.72 | 59.84 | 59.54 | 59.76 | 70,137 |
| 16th Jun 2025 (Mon) | 59.66 | 60.00 | 59.65 | 60.045 | 12,190 |
| 13th Jun 2025 (Fri) | 59.36 | 59.76 | 59.28 | 59.74 | 51,520 |
| 12th Jun 2025 (Thu) | 59.80 | 60.12 | 59.52 | 59.99 | 58,785 |
| 11th Jun 2025 (Wed) | 59.88 | 60.23 | 59.88 | 60.18 | 152,972 |
| 10th Jun 2025 (Tue) | 59.73 | 59.90 | 59.65 | 59.77 | 24,765 |
| 9th Jun 2025 (Mon) | 59.69 | 59.75 | 59.63 | 59.67 | 4,787 |
| 6th Jun 2025 (Fri) | 59.25 | 59.71 | 59.23 | 59.57 | 26,999 |
| 5th Jun 2025 (Thu) | 59.49 | 59.60 | 59.14 | 59.595 | 64,991 |
| 4th Jun 2025 (Wed) | 59.28 | 59.50 | 59.24 | 59.43 | 314,132 |
| 3rd Jun 2025 (Tue) | 58.72 | 59.19 | 58.59 | 59.19 | 62,325 |
| 2nd Jun 2025 (Mon) | 58.30 | 58.60 | 58.20 | 58.515 | 84,958 |
| 30th May 2025 (Fri) | 58.54 | 58.64 | 58.28 | 58.49 | 52,867 |
| 29th May 2025 (Thu) | 59.54 | 59.55 | 58.98 | 58.785 | 11,950 |
| 28th May 2025 (Wed) | 58.71 | 58.91 | 58.63 | 58.65 | 82,428 |
| 27th May 2025 (Tue) | 58.29 | 58.59 | 58.18 | 58.58 | 140,031 |
| 26th May 2025 (Mon) | 58.1904 | 58.1904 | 58.1904 | 58.1904 | 16,775 |
| 23rd May 2025 (Fri) | 57.99 | 58.13 | 57.12 | 57.59 | 61,574 |
| 22nd May 2025 (Thu) | 58.17 | 58.22 | 57.83 | 58.02 | 69,796 |
| 21st May 2025 (Wed) | 58.74 | 58.97 | 58.55 | 58.95 | 95,462 |
| 20th May 2025 (Tue) | 59.15 | 59.26 | 59.06 | 59.12 | 99,011 |