| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.89 | 66.08 | 65.88 | 65.875 | 45,235 |
| 18th Sep 2025 (Thu) | 65.91 | 66.17 | 65.73 | 65.985 | 17,132 |
| 17th Sep 2025 (Wed) | 65.69 | 65.69 | 65.54 | 65.57 | 28,940 |
| 16th Sep 2025 (Tue) | 65.83 | 65.94 | 65.61 | 65.61 | 34,548 |
| 15th Sep 2025 (Mon) | 65.56 | 65.80 | 65.45 | 65.72 | 58,531 |
| 12th Sep 2025 (Fri) | 65.50 | 65.75 | 65.39 | 65.49 | 80,519 |
| 11th Sep 2025 (Thu) | 65.05 | 65.49 | 65.04 | 65.49 | 24,444 |
| 10th Sep 2025 (Wed) | 64.98 | 65.17 | 64.88 | 65.00 | 190,617 |
| 9th Sep 2025 (Tue) | 64.78 | 64.78 | 64.47 | 64.59 | 39,351 |
| 8th Sep 2025 (Mon) | 64.55 | 64.70 | 64.52 | 64.70 | 31,918 |
| 5th Sep 2025 (Fri) | 64.82 | 64.96 | 64.31 | 64.33 | 106,015 |
| 4th Sep 2025 (Thu) | 64.17 | 64.37 | 64.17 | 64.37 | 30,097 |
| 3rd Sep 2025 (Wed) | 63.85 | 64.16 | 63.85 | 63.99 | 53,261 |
| 2nd Sep 2025 (Tue) | 64.11 | 64.11 | 63.39 | 63.415 | 44,028 |
| 1st Sep 2025 (Mon) | 64.28 | 64.31 | 64.17 | 64.31 | 25,607 |
| 29th Aug 2025 (Fri) | 64.62 | 64.62 | 64.15 | 64.17 | 64,048 |
| 28th Aug 2025 (Thu) | 64.53 | 64.57 | 64.39 | 64.435 | 28,825 |
| 27th Aug 2025 (Wed) | 64.34 | 64.44 | 64.25 | 64.44 | 30,086 |
| 26th Aug 2025 (Tue) | 63.99 | 64.10 | 63.93 | 64.015 | 79,099 |
| 25th Aug 2025 (Mon) | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
| 22nd Aug 2025 (Fri) | 63.35 | 64.41 | 63.35 | 64.41 | 50,911 |
| 21st Aug 2025 (Thu) | 63.69 | 63.69 | 63.29 | 63.495 | 42,428 |
| 20th Aug 2025 (Wed) | 63.66 | 63.77 | 63.18 | 63.51 | 134,727 |
| 19th Aug 2025 (Tue) | 64.04 | 64.18 | 63.87 | 64.00 | 37,619 |
| 18th Aug 2025 (Mon) | 64.09 | 64.13 | 64.00 | 64.05 | 108,030 |
| 15th Aug 2025 (Fri) | 64.46 | 64.46 | 64.11 | 64.12 | 48,444 |
| 14th Aug 2025 (Thu) | 64.17 | 64.29 | 63.88 | 64.06 | 46,239 |
| 13th Aug 2025 (Wed) | 63.98 | 64.32 | 63.98 | 64.11 | 38,919 |
| 12th Aug 2025 (Tue) | 63.30 | 63.78 | 63.23 | 63.755 | 50,585 |
| 11th Aug 2025 (Mon) | 63.50 | 63.50 | 63.32 | 63.36 | 37,199 |
| 8th Aug 2025 (Fri) | 63.04 | 63.30 | 63.02 | 63.20 | 131,582 |
| 7th Aug 2025 (Thu) | 63.10 | 63.52 | 62.86 | 62.86 | 38,231 |
| 6th Aug 2025 (Wed) | 62.79 | 62.92 | 62.55 | 62.92 | 45,792 |
| 5th Aug 2025 (Tue) | 63.03 | 63.03 | 62.44 | 62.515 | 56,068 |
| 4th Aug 2025 (Mon) | 62.18 | 62.69 | 62.18 | 62.635 | 83,466 |
| 1st Aug 2025 (Fri) | 62.86 | 62.86 | 61.83 | 61.95 | 28,532 |
| 31st Jul 2025 (Thu) | 63.86 | 64.00 | 63.42 | 63.51 | 508,605 |
| 30th Jul 2025 (Wed) | 63.45 | 63.45 | 63.31 | 63.31 | 76,611 |
| 29th Jul 2025 (Tue) | 63.65 | 63.74 | 63.64 | 63.39 | 33,072 |
| 28th Jul 2025 (Mon) | 63.86 | 63.86 | 63.58 | 63.58 | 24,967 |
| 25th Jul 2025 (Fri) | 63.45 | 63.47 | 63.38 | 63.48 | 118,320 |
| 24th Jul 2025 (Thu) | 63.33 | 63.44 | 63.28 | 63.44 | 32,111 |
| 23rd Jul 2025 (Wed) | 63.02 | 63.09 | 62.91 | 62.99 | 161,365 |
| 22nd Jul 2025 (Tue) | 62.79 | 62.89 | 62.60 | 62.78 | 183,782 |