| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 55.82 | 56.15 | 55.35 | 56.15 | 51,262 |
| 1st Apr 2025 (Tue) | 55.69 | 55.97 | 55.27 | 55.91 | 157,008 |
| 31st Mar 2025 (Mon) | 55.03 | 55.10 | 54.61 | 55.10 | 112,403 |
| 28th Mar 2025 (Fri) | 56.40 | 56.54 | 55.57 | 55.57 | 122,763 |
| 27th Mar 2025 (Thu) | 56.68 | 56.96 | 56.43 | 56.78 | 141,416 |
| 26th Mar 2025 (Wed) | 57.41 | 57.48 | 56.90 | 56.98 | 259,906 |
| 25th Mar 2025 (Tue) | 57.29 | 57.52 | 57.24 | 57.34 | 243,337 |
| 24th Mar 2025 (Mon) | 56.94 | 57.34 | 56.89 | 57.29 | 92,453 |
| 21st Mar 2025 (Fri) | 56.30 | 56.30 | 55.75 | 56.175 | 101,586 |
| 20th Mar 2025 (Thu) | 56.70 | 56.81 | 56.01 | 56.41 | 59,232 |
| 19th Mar 2025 (Wed) | 55.90 | 56.28 | 55.90 | 56.28 | 52,868 |
| 18th Mar 2025 (Tue) | 56.42 | 56.52 | 55.72 | 55.92 | 96,819 |
| 17th Mar 2025 (Mon) | 55.85 | 56.41 | 55.76 | 56.21 | 161,334 |
| 14th Mar 2025 (Fri) | 55.28 | 56.05 | 55.28 | 55.94 | 70,129 |
| 13th Mar 2025 (Thu) | 55.36 | 55.82 | 55.08 | 55.17 | 30,477 |
| 12th Mar 2025 (Wed) | 55.63 | 56.27 | 55.32 | 55.91 | 263,299 |
| 11th Mar 2025 (Tue) | 56.00 | 56.10 | 55.29 | 55.49 | 1,063,172 |
| 10th Mar 2025 (Mon) | 57.09 | 57.09 | 56.06 | 56.26 | 163,938 |
| 7th Mar 2025 (Fri) | 57.28 | 57.57 | 56.67 | 56.58 | 68,745 |
| 6th Mar 2025 (Thu) | 57.50 | 57.88 | 57.39 | 57.77 | 114,465 |
| 5th Mar 2025 (Wed) | 57.76 | 58.02 | 57.17 | 57.17 | 73,077 |
| 4th Mar 2025 (Tue) | 58.24 | 58.30 | 57.03 | 57.075 | 79,039 |
| 3rd Mar 2025 (Mon) | 59.24 | 59.53 | 58.92 | 59.01 | 54,595 |
| 28th Feb 2025 (Fri) | 58.34 | 58.67 | 58.13 | 58.52 | 1,391,903 |
| 27th Feb 2025 (Thu) | 59.43 | 59.61 | 58.86 | 59.19 | 29,485 |
| 26th Feb 2025 (Wed) | 59.37 | 59.70 | 59.36 | 59.62 | 40,416 |
| 25th Feb 2025 (Tue) | 59.27 | 59.51 | 58.81 | 58.81 | 117,200 |
| 24th Feb 2025 (Mon) | 59.99 | 60.06 | 59.43 | 59.77 | 43,863 |
| 21st Feb 2025 (Fri) | 60.83 | 60.86 | 60.35 | 60.52 | 25,366 |
| 20th Feb 2025 (Thu) | 60.83 | 61.19 | 60.51 | 60.61 | 34,268 |
| 19th Feb 2025 (Wed) | 60.84 | 60.84 | 60.60 | 60.76 | 192,536 |
| 18th Feb 2025 (Tue) | 60.79 | 60.86 | 60.56 | 60.70 | 19,923 |
| 17th Feb 2025 (Mon) | 60.78 | 60.79 | 60.66 | 60.77 | 94,176 |
| 14th Feb 2025 (Fri) | 60.76 | 60.76 | 60.49 | 60.68 | 25,977 |
| 13th Feb 2025 (Thu) | 60.09 | 60.40 | 59.85 | 60.32 | 82,059 |
| 12th Feb 2025 (Wed) | 60.18 | 60.21 | 59.50 | 59.72 | 364,260 |
| 11th Feb 2025 (Tue) | 60.02 | 60.18 | 59.89 | 60.18 | 19,912 |
| 10th Feb 2025 (Mon) | 59.99 | 60.21 | 59.94 | 60.08 | 218,474 |
| 7th Feb 2025 (Fri) | 60.29 | 60.43 | 59.82 | 59.97 | 89,683 |
| 6th Feb 2025 (Thu) | 60.17 | 60.27 | 60.06 | 60.25 | 36,326 |
| 5th Feb 2025 (Wed) | 59.58 | 59.81 | 59.42 | 59.81 | 279,653 |
| 4th Feb 2025 (Tue) | 59.49 | 59.80 | 59.20 | 59.80 | 124,532 |
| 3rd Feb 2025 (Mon) | 58.90 | 59.61 | 58.86 | 59.60 | 57,680 |