| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.99 | 69.04 | 67.96 | 69.04 | 171,440 |
| 5th Feb 2026 (Thu) | 68.93 | 69.00 | 67.97 | 68.33 | 73,229 |
| 4th Feb 2026 (Wed) | 69.31 | 69.33 | 68.91 | 69.065 | 242,837 |
| 3rd Feb 2026 (Tue) | 69.88 | 69.88 | 69.27 | 69.32 | 190,772 |
| 2nd Feb 2026 (Mon) | 68.61 | 69.73 | 68.61 | 69.65 | 582,219 |
| 30th Jan 2026 (Fri) | 68.89 | 69.51 | 68.89 | 69.21 | 167,444 |
| 29th Jan 2026 (Thu) | 69.84 | 69.84 | 68.61 | 68.91 | 77,206 |
| 28th Jan 2026 (Wed) | 69.85 | 69.90 | 69.65 | 69.685 | 83,493 |
| 27th Jan 2026 (Tue) | 69.51 | 69.67 | 69.39 | 69.63 | 67,051 |
| 26th Jan 2026 (Mon) | 68.88 | 69.37 | 68.75 | 69.35 | 100,751 |
| 23rd Jan 2026 (Fri) | 68.91 | 69.07 | 68.65 | 68.91 | 113,318 |
| 22nd Jan 2026 (Thu) | 68.59 | 68.97 | 68.59 | 68.89 | 48,547 |
| 21st Jan 2026 (Wed) | 67.85 | 68.30 | 67.48 | 68.20 | 42,107 |
| 20th Jan 2026 (Tue) | 68.06 | 68.23 | 67.79 | 68.215 | 52,075 |
| 19th Jan 2026 (Mon) | 68.34 | 68.47 | 68.13 | 68.24 | 31,241 |
| 16th Jan 2026 (Fri) | 69.29 | 69.30 | 68.88 | 69.11 | 75,895 |
| 15th Jan 2026 (Thu) | 69.00 | 69.34 | 68.98 | 69.34 | 46,054 |
| 14th Jan 2026 (Wed) | 69.19 | 69.22 | 68.58 | 68.76 | 80,992 |
| 13th Jan 2026 (Tue) | 69.42 | 69.58 | 69.15 | 69.265 | 685,195 |
| 12th Jan 2026 (Mon) | 69.02 | 69.44 | 68.88 | 69.41 | 53,002 |
| 9th Jan 2026 (Fri) | 69.04 | 69.37 | 68.97 | 69.29 | 232,638 |
| 8th Jan 2026 (Thu) | 68.87 | 69.03 | 68.77 | 68.965 | 73,745 |
| 7th Jan 2026 (Wed) | 69.20 | 69.31 | 69.13 | 69.26 | 115,878 |
| 6th Jan 2026 (Tue) | 68.79 | 69.06 | 68.63 | 68.935 | 243,350 |
| 5th Jan 2026 (Mon) | 68.48 | 68.88 | 68.48 | 68.865 | 1,505,977 |
| 2nd Jan 2026 (Fri) | 68.59 | 68.77 | 68.14 | 68.265 | 35,922 |
| 1st Jan 2026 (Thu) | 68.755 | 68.755 | 68.755 | 68.755 | 0 |
| 31st Dec 2025 (Wed) | 68.62 | 68.77 | 68.62 | 68.755 | 411 |
| 30th Dec 2025 (Tue) | 68.89 | 68.96 | 68.78 | 68.93 | 74,347 |
| 29th Dec 2025 (Mon) | 69.05 | 69.05 | 68.80 | 68.80 | 99,962 |
| 26th Dec 2025 (Fri) | 68.895 | 68.895 | 68.895 | 68.895 | 0 |
| 25th Dec 2025 (Thu) | 68.895 | 68.895 | 68.895 | 68.895 | 0 |
| 24th Dec 2025 (Wed) | 68.86 | 68.89 | 68.86 | 68.895 | 1,729 |
| 23rd Dec 2025 (Tue) | 68.52 | 68.75 | 68.43 | 68.745 | 131,491 |
| 22nd Dec 2025 (Mon) | 68.42 | 68.60 | 68.36 | 68.57 | 916,101 |
| 19th Dec 2025 (Fri) | 67.72 | 68.15 | 67.62 | 68.14 | 64,657 |
| 18th Dec 2025 (Thu) | 67.20 | 67.96 | 67.20 | 67.94 | 80,954 |
| 17th Dec 2025 (Wed) | 67.99 | 68.02 | 67.32 | 67.33 | 41,883 |
| 16th Dec 2025 (Tue) | 67.59 | 68.03 | 67.55 | 67.63 | 84,058 |
| 15th Dec 2025 (Mon) | 68.20 | 68.44 | 67.90 | 68.11 | 28,474 |
| 12th Dec 2025 (Fri) | 68.78 | 68.84 | 67.93 | 67.93 | 62,543 |
| 11th Dec 2025 (Thu) | 68.11 | 68.52 | 67.99 | 68.42 | 66,759 |
| 10th Dec 2025 (Wed) | 68.22 | 68.26 | 68.04 | 68.26 | 24,083 |
| 9th Dec 2025 (Tue) | 68.26 | 68.61 | 68.08 | 68.30 | 151,987 |
| 8th Dec 2025 (Mon) | 68.50 | 68.50 | 68.16 | 68.235 | 78,443 |