| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.78 | 68.84 | 67.93 | 67.93 | 62,543 |
| 11th Dec 2025 (Thu) | 68.11 | 68.52 | 67.99 | 68.42 | 66,759 |
| 10th Dec 2025 (Wed) | 68.22 | 68.26 | 68.04 | 68.26 | 24,083 |
| 9th Dec 2025 (Tue) | 68.26 | 68.61 | 68.08 | 68.30 | 151,987 |
| 8th Dec 2025 (Mon) | 68.50 | 68.50 | 68.16 | 68.235 | 78,443 |
| 5th Dec 2025 (Fri) | 68.40 | 68.60 | 68.16 | 68.41 | 80,732 |
| 4th Dec 2025 (Thu) | 68.17 | 68.35 | 68.07 | 68.14 | 30,537 |
| 3rd Dec 2025 (Wed) | 68.08 | 68.12 | 67.79 | 68.12 | 73,325 |
| 2nd Dec 2025 (Tue) | 67.73 | 68.16 | 67.72 | 67.81 | 46,524 |
| 1st Dec 2025 (Mon) | 67.69 | 67.95 | 67.65 | 67.94 | 30,805 |
| 28th Nov 2025 (Fri) | 68.05 | 68.06 | 67.75 | 68.05 | 21,265 |
| 27th Nov 2025 (Thu) | 67.84 | 67.86 | 67.77 | 67.82 | 20,493 |
| 26th Nov 2025 (Wed) | 67.64 | 68.05 | 67.42 | 67.895 | 92,133 |
| 25th Nov 2025 (Tue) | 66.78 | 66.79 | 66.36 | 66.90 | 54,482 |
| 24th Nov 2025 (Mon) | 66.11 | 66.68 | 65.86 | 66.62 | 174,428 |
| 21st Nov 2025 (Fri) | 65.06 | 65.42 | 64.78 | 65.45 | 62,239 |
| 20th Nov 2025 (Thu) | 66.83 | 67.29 | 66.57 | 66.56 | 53,267 |
| 19th Nov 2025 (Wed) | 65.86 | 66.45 | 65.85 | 65.93 | 50,668 |
| 18th Nov 2025 (Tue) | 65.98 | 66.21 | 65.43 | 65.93 | 18,107 |
| 17th Nov 2025 (Mon) | 67.26 | 67.33 | 66.66 | 66.82 | 41,641 |
| 14th Nov 2025 (Fri) | 66.80 | 67.16 | 66.14 | 67.175 | 161,053 |
| 13th Nov 2025 (Thu) | 68.09 | 68.11 | 67.23 | 67.36 | 750,878 |
| 12th Nov 2025 (Wed) | 68.14 | 68.22 | 67.95 | 67.95 | 26,422 |
| 11th Nov 2025 (Tue) | 67.71 | 67.74 | 67.57 | 67.65 | 1,297,186 |
| 10th Nov 2025 (Mon) | 67.27 | 67.60 | 67.24 | 67.28 | 832,121 |
| 7th Nov 2025 (Fri) | 66.97 | 66.97 | 66.00 | 66.05 | 55,637 |
| 6th Nov 2025 (Thu) | 67.30 | 67.62 | 66.76 | 66.84 | 161,932 |
| 5th Nov 2025 (Wed) | 67.03 | 67.45 | 67.01 | 67.515 | 156,671 |
| 4th Nov 2025 (Tue) | 67.32 | 67.63 | 67.04 | 67.51 | 278,387 |
| 3rd Nov 2025 (Mon) | 67.89 | 68.16 | 67.66 | 67.835 | 184,066 |
| 31st Oct 2025 (Fri) | 68.16 | 68.34 | 67.76 | 67.86 | 42,244 |
| 30th Oct 2025 (Thu) | 68.44 | 68.44 | 68.00 | 68.225 | 69,616 |
| 29th Oct 2025 (Wed) | 68.67 | 68.67 | 68.40 | 68.54 | 152,738 |
| 28th Oct 2025 (Tue) | 68.13 | 68.24 | 68.09 | 68.22 | 31,410 |
| 27th Oct 2025 (Mon) | 67.91 | 68.01 | 67.82 | 67.96 | 740,494 |
| 24th Oct 2025 (Fri) | 67.08 | 67.45 | 67.01 | 67.455 | 813,487 |
| 23rd Oct 2025 (Thu) | 66.65 | 66.75 | 66.37 | 66.71 | 411,068 |
| 22nd Oct 2025 (Wed) | 67.01 | 67.01 | 66.59 | 66.59 | 73,042 |
| 21st Oct 2025 (Tue) | 66.78 | 67.02 | 66.74 | 66.95 | 108,813 |
| 20th Oct 2025 (Mon) | 66.38 | 66.77 | 66.26 | 66.765 | 78,773 |
| 17th Oct 2025 (Fri) | 65.21 | 66.03 | 64.97 | 65.71 | 95,013 |
| 16th Oct 2025 (Thu) | 66.41 | 66.53 | 66.27 | 66.31 | 110,558 |
| 15th Oct 2025 (Wed) | 66.25 | 66.69 | 66.22 | 66.35 | 51,448 |
| 14th Oct 2025 (Tue) | 65.49 | 65.81 | 65.15 | 65.70 | 82,662 |
| 13th Oct 2025 (Mon) | 65.87 | 65.99 | 65.54 | 65.96 | 63,101 |