| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $38.99 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 25 | $39.02 | SI Trade |
16:04:49 - 19-Sep-25 |
| Sell* | 142 | $39.05 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 5 | $39.015 | SI Trade |
15:03:52 - 19-Sep-25 |
| Buy* | 20 | $39.035 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 1,745 | $38.995 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 820 | $38.995 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 1 | $39.025 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 1 | $38.985 | Automatic Execution |
12:09:09 - 19-Sep-25 |
| Sell* | 14 | $38.985 | Automatic Execution |
12:09:09 - 19-Sep-25 |
| Sell* | 1 | $38.985 | Automatic Execution |
12:08:25 - 19-Sep-25 |
| Sell* | 1 | $38.985 | Automatic Execution |
12:08:24 - 19-Sep-25 |
| Buy* | 1 | $39.035 | Automatic Execution |
10:59:06 - 19-Sep-25 |
| Sell* | 36 | $39.0247 | Negotiated Trade |
10:45:44 - 19-Sep-25 |
| Buy* | 9 | $39.05 | Automatic Execution |
10:35:11 - 19-Sep-25 |
| Buy* | 225 | $39.055 | Automatic Execution |
09:55:28 - 19-Sep-25 |
| Sell* | 255 | $39.015 | Automatic Execution |
09:27:28 - 19-Sep-25 |
| Buy* | 301 | $39.005 | Automatic Execution |
09:10:17 - 19-Sep-25 |
| Sell* | 700 | $39.00 | Automatic Execution |
09:08:00 - 19-Sep-25 |
| Buy* | 3 | $39.015 | SI Trade |
08:26:58 - 19-Sep-25 |
| Sell* | 90 | $38.91 | Automatic Execution |
08:07:44 - 19-Sep-25 |
| Sell* | 403 | $38.94 | Automatic Execution |
08:02:23 - 19-Sep-25 |
| Buy* | 1 | $38.965 | SI Trade |
08:02:19 - 19-Sep-25 |
| Sell* | 751 | $38.94 | Automatic Execution |
08:02:18 - 19-Sep-25 |
| Buy* | 240 | $38.955 | Automatic Execution |
08:02:05 - 19-Sep-25 |
| Buy* | 1,591 | $38.9533 | SI Trade |
08:00:47 - 19-Sep-25 |
| Sell* | 269 | $38.87 | Uncrossing Trade |
08:00:00 - 19-Sep-25 |
| Sell* | 53 | $39.13 | Automatic Execution |
16:28:57 - 18-Sep-25 |
| Buy* | 180 | $39.12 | Automatic Execution |
16:08:21 - 18-Sep-25 |
| Sell* | 3 | $39.075 | Negotiated Trade |
16:06:12 - 18-Sep-25 |
| Buy* | 45 | $39.15 | Automatic Execution |
15:38:49 - 18-Sep-25 |
| Buy* | 25 | $39.15 | Automatic Execution |
15:37:44 - 18-Sep-25 |
| Buy* | 1,500 | $39.164 | SI Trade |
15:30:44 - 18-Sep-25 |
| Buy* | 125 | $39.065 | Automatic Execution |
14:26:36 - 18-Sep-25 |
| Buy* | 433 | $39.065 | Automatic Execution |
14:25:42 - 18-Sep-25 |
| Buy* | 4 | $39.145 | Automatic Execution |
13:52:46 - 18-Sep-25 |
| Buy* | 25 | $39.16 | Automatic Execution |
13:50:32 - 18-Sep-25 |
| Buy* | 38 | $39.15 | Automatic Execution |
13:46:14 - 18-Sep-25 |
| Buy* | 70 | $39.21 | Automatic Execution |
13:04:22 - 18-Sep-25 |
| Sell* | 2 | $39.34 | Automatic Execution |
12:02:41 - 18-Sep-25 |
| Sell* | 80 | $39.33 | Automatic Execution |
11:43:46 - 18-Sep-25 |
| Buy* | 2 | $39.33 | SI Trade |
11:12:08 - 18-Sep-25 |
| Sell* | 250 | $39.235 | Automatic Execution |
10:26:13 - 18-Sep-25 |
| Buy* | 150 | $39.225 | Automatic Execution |
09:14:39 - 18-Sep-25 |
| Sell* | 38 | $39.20 | Automatic Execution |
08:58:16 - 18-Sep-25 |
| Sell* | 4 | $39.15 | Automatic Execution |
08:20:34 - 18-Sep-25 |
| Buy* | 8 | $39.165 | SI Trade |
08:15:37 - 18-Sep-25 |
| Buy* | 30 | $39.165 | Automatic Execution |
08:14:59 - 18-Sep-25 |
| Sell* | 3 | $39.00 | SI Trade |
08:00:04 - 18-Sep-25 |
| Sell* | 5 | $39.015 | SI Trade |
08:00:04 - 18-Sep-25 |
| Sell* | 82 | $39.295 | Uncrossing Trade |
16:35:27 - 17-Sep-25 |
| Buy* | 94 | $39.295 | Automatic Execution |
16:16:39 - 17-Sep-25 |
| Buy* | 8 | $39.275 | Automatic Execution |
16:06:13 - 17-Sep-25 |
| Unknown* | 0 | $39.275 | SI Trade |
16:00:35 - 17-Sep-25 |
| Buy* | 87 | $39.28 | Automatic Execution |
15:54:21 - 17-Sep-25 |
| Sell* | 191 | $39.345 | Automatic Execution |
15:26:22 - 17-Sep-25 |
| Buy* | 85 | $39.35 | Automatic Execution |
15:19:57 - 17-Sep-25 |
| Sell* | 17 | $39.32 | Automatic Execution |
14:54:24 - 17-Sep-25 |
| Buy* | 1,250 | $39.2852 | Suspected BUY Trade |
14:47:31 - 17-Sep-25 |
| Buy* | 620 | $39.27 | Automatic Execution |
14:43:59 - 17-Sep-25 |
| Buy* | 85 | $39.27 | Automatic Execution |
14:43:59 - 17-Sep-25 |
| Buy* | 86 | $39.23 | Automatic Execution |
14:38:26 - 17-Sep-25 |
| Sell* | 4 | $39.24 | Automatic Execution |
14:30:31 - 17-Sep-25 |
| Buy* | 78 | $39.22 | Automatic Execution |
13:50:58 - 17-Sep-25 |
| Buy* | 70 | $39.21 | Automatic Execution |
13:50:58 - 17-Sep-25 |
| Buy* | 7 | $39.21 | Automatic Execution |
13:47:17 - 17-Sep-25 |
| Buy* | 73 | $39.20 | Automatic Execution |
13:43:18 - 17-Sep-25 |
| Sell* | 111 | $39.175 | SI Trade |
13:13:38 - 17-Sep-25 |
| Buy* | 85 | $39.19 | Automatic Execution |
12:13:29 - 17-Sep-25 |
| Buy* | 10 | $39.18 | Automatic Execution |
11:25:17 - 17-Sep-25 |
| Buy* | 20 | $39.18 | Automatic Execution |
11:25:17 - 17-Sep-25 |
| Buy* | 65 | $39.18 | Automatic Execution |
11:23:54 - 17-Sep-25 |
| Buy* | 87 | $39.17 | Automatic Execution |
11:23:54 - 17-Sep-25 |
| Buy* | 82 | $39.18 | Automatic Execution |
10:46:19 - 17-Sep-25 |
| Buy* | 265 | $39.18 | Automatic Execution |
10:37:16 - 17-Sep-25 |
| Buy* | 79 | $39.15 | Automatic Execution |
09:48:43 - 17-Sep-25 |
| Buy* | 85 | $39.135 | Automatic Execution |
09:39:13 - 17-Sep-25 |
| Sell* | 51 | $39.135 | Automatic Execution |
09:37:22 - 17-Sep-25 |
| Sell* | 269 | $39.135 | Automatic Execution |
09:37:17 - 17-Sep-25 |
| Sell* | 67 | $39.175 | Automatic Execution |
09:30:36 - 17-Sep-25 |
| Buy* | 64 | $39.19 | Automatic Execution |
09:24:12 - 17-Sep-25 |
| Buy* | 85 | $39.185 | Automatic Execution |
09:24:12 - 17-Sep-25 |
| Sell* | 1 | $39.17 | Automatic Execution |
09:21:46 - 17-Sep-25 |
| Sell* | 3 | $39.175 | Automatic Execution |
09:20:48 - 17-Sep-25 |
| Sell* | 1 | $39.17 | Automatic Execution |
09:20:13 - 17-Sep-25 |
| Sell* | 27 | $39.17 | Automatic Execution |
09:20:13 - 17-Sep-25 |
| Sell* | 49 | $39.22 | Automatic Execution |
08:30:21 - 17-Sep-25 |
| Buy* | 40 | $39.21 | Automatic Execution |
08:30:16 - 17-Sep-25 |
| Sell* | 3 | $39.18 | SI Trade |
08:07:56 - 17-Sep-25 |
| Sell* | 44 | $39.15 | Automatic Execution |
08:06:14 - 17-Sep-25 |
| Buy* | 12 | $39.19 | Automatic Execution |
08:06:13 - 17-Sep-25 |
| Buy* | 301 | $38.915 | Automatic Execution |
16:29:01 - 16-Sep-25 |
| Buy* | 318 | $38.915 | Automatic Execution |
16:28:53 - 16-Sep-25 |
| Buy* | 606 | $38.915 | Automatic Execution |
16:28:53 - 16-Sep-25 |
| Buy* | 790 | $38.915 | Automatic Execution |
16:28:53 - 16-Sep-25 |
| Sell* | 269 | $38.92 | Automatic Execution |
16:05:21 - 16-Sep-25 |
| Sell* | 20 | $38.95 | Automatic Execution |
16:03:24 - 16-Sep-25 |
| Buy* | 425 | $38.99 | Automatic Execution |
15:29:06 - 16-Sep-25 |
| Buy* | 2 | $38.915 | SI Trade |
15:02:01 - 16-Sep-25 |
| Buy* | 2,000 | $38.94 | Automatic Execution |
14:55:40 - 16-Sep-25 |
| Buy* | 142 | $38.965 | Automatic Execution |
14:49:37 - 16-Sep-25 |
| Buy* | 26 | $38.99 | Automatic Execution |
14:11:06 - 16-Sep-25 |
| Buy* | 26 | $38.985 | Automatic Execution |
13:53:50 - 16-Sep-25 |
| Buy* | 50 | $38.975 | Automatic Execution |
13:42:24 - 16-Sep-25 |
| Buy* | 200 | $38.995 | Automatic Execution |
13:18:09 - 16-Sep-25 |
| Buy* | 7 | $38.97 | Automatic Execution |
12:01:54 - 16-Sep-25 |
| Sell* | 130 | $38.98 | Automatic Execution |
11:53:08 - 16-Sep-25 |
| Buy* | 885 | $38.96 | Automatic Execution |
10:59:59 - 16-Sep-25 |
| Buy* | 940 | $38.96 | Automatic Execution |
10:59:51 - 16-Sep-25 |
| Sell* | 818 | $38.985 | Automatic Execution |
10:10:20 - 16-Sep-25 |
| Sell* | 606 | $38.985 | Automatic Execution |
10:10:20 - 16-Sep-25 |
| Sell* | 113 | $38.97 | Automatic Execution |
09:35:56 - 16-Sep-25 |
| Sell* | 40 | $38.94 | Automatic Execution |
08:55:19 - 16-Sep-25 |
| Sell* | 606 | $39.01 | Automatic Execution |
08:17:28 - 16-Sep-25 |
| Sell* | 264 | $39.02 | Automatic Execution |
08:09:22 - 16-Sep-25 |
| Sell* | 431 | $39.03 | Automatic Execution |
08:08:21 - 16-Sep-25 |
| Unknown* | 0 | $39.085 | SI Trade |
08:00:17 - 16-Sep-25 |
| Buy* | 632 | $38.785 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Buy* | 698 | $38.79 | Automatic Execution |
16:28:45 - 15-Sep-25 |
| Buy* | 2 | $38.81 | Automatic Execution |
16:11:53 - 15-Sep-25 |
| Buy* | 1 | $38.815 | Automatic Execution |
16:04:12 - 15-Sep-25 |
| Sell* | 113 | $38.79 | Automatic Execution |
15:52:57 - 15-Sep-25 |
| Sell* | 30 | $38.78 | Automatic Execution |
15:39:59 - 15-Sep-25 |
| Unknown* | 0 | $38.77 | SI Trade |
15:34:55 - 15-Sep-25 |
| Buy* | 70 | $38.735 | Automatic Execution |
15:12:11 - 15-Sep-25 |
| Unknown* | 0 | $38.69 | SI Trade |
15:06:30 - 15-Sep-25 |
| Buy* | 2 | $38.725 | Automatic Execution |
14:39:02 - 15-Sep-25 |
| Buy* | 30 | $38.735 | Automatic Execution |
14:36:12 - 15-Sep-25 |
| Sell* | 4 | $38.77 | Automatic Execution |
14:24:33 - 15-Sep-25 |
| Buy* | 75 | $38.795 | Automatic Execution |
14:11:45 - 15-Sep-25 |
| Buy* | 265 | $38.685 | Automatic Execution |
12:58:02 - 15-Sep-25 |
| Unknown* | 0 | $38.64 | SI Trade |
10:54:24 - 15-Sep-25 |
| Unknown* | 0 | $38.64 | SI Trade |
10:54:18 - 15-Sep-25 |
| Sell* | 1 | $38.615 | Automatic Execution |
10:39:27 - 15-Sep-25 |
| Sell* | 261 | $38.62 | Automatic Execution |
10:39:27 - 15-Sep-25 |
| Sell* | 5 | $38.615 | Automatic Execution |
10:37:01 - 15-Sep-25 |
| Sell* | 1 | $38.615 | Automatic Execution |
10:34:44 - 15-Sep-25 |
| Sell* | 7 | $38.615 | Automatic Execution |
10:34:43 - 15-Sep-25 |
| Buy* | 25 | $38.63 | Automatic Execution |
10:24:40 - 15-Sep-25 |
| Buy* | 1,516 | $38.6439 | SI Trade |
10:14:48 - 15-Sep-25 |
| Buy* | 62 | $38.64 | Automatic Execution |
09:51:49 - 15-Sep-25 |
| Buy* | 175 | $38.635 | Automatic Execution |
09:48:43 - 15-Sep-25 |
| Sell* | 63 | $38.68 | Automatic Execution |
08:42:09 - 15-Sep-25 |
| Buy* | 284 | $38.595 | Automatic Execution |
08:08:10 - 15-Sep-25 |
| Sell* | 13 | $38.595 | Automatic Execution |
08:07:52 - 15-Sep-25 |
| Sell* | 313 | $38.595 | Automatic Execution |
08:07:51 - 15-Sep-25 |
| Sell* | 250 | $38.59 | Automatic Execution |
08:07:50 - 15-Sep-25 |
| Unknown* | 3 | $38.595 | SI Trade |
08:06:45 - 15-Sep-25 |
| Sell* | 174 | $38.595 | Automatic Execution |
08:05:14 - 15-Sep-25 |
| Buy* | 172 | $38.60 | Automatic Execution |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | $38.63 | SI Trade |
08:04:12 - 15-Sep-25 |
| Buy* | 264 | $38.605 | Automatic Execution |
08:01:53 - 15-Sep-25 |
| Unknown* | 0 | $38.565 | SI Trade |
08:00:20 - 15-Sep-25 |
| Sell* | 500 | $38.56 | Uncrossing Trade |
08:00:20 - 15-Sep-25 |
| Sell* | 125 | $38.52 | Automatic Execution |
16:28:55 - 12-Sep-25 |
| Sell* | 49 | $38.52 | Automatic Execution |
16:28:55 - 12-Sep-25 |
| Buy* | 762 | $38.52 | Automatic Execution |
16:28:14 - 12-Sep-25 |
| Buy* | 762 | $38.52 | Automatic Execution |
16:27:15 - 12-Sep-25 |
| Buy* | 534 | $38.525 | Automatic Execution |
16:24:48 - 12-Sep-25 |
| Buy* | 762 | $38.525 | Automatic Execution |
16:24:48 - 12-Sep-25 |
| Buy* | 762 | $38.525 | Automatic Execution |
16:24:20 - 12-Sep-25 |
| Buy* | 762 | $38.525 | Automatic Execution |
16:24:10 - 12-Sep-25 |
| Buy* | 762 | $38.525 | Automatic Execution |
16:23:52 - 12-Sep-25 |
| Buy* | 762 | $38.525 | Automatic Execution |
16:23:44 - 12-Sep-25 |
| Buy* | 3,891 | $38.525 | Automatic Execution |
16:22:41 - 12-Sep-25 |
| Buy* | 12 | $38.545 | Automatic Execution |
14:37:16 - 12-Sep-25 |
| Buy* | 20 | $38.58 | Automatic Execution |
13:27:41 - 12-Sep-25 |
| Buy* | 7 | $38.585 | Automatic Execution |
11:41:09 - 12-Sep-25 |
| Unknown* | 490 | $38.5435 | OTC Trade |
10:35:34 - 12-Sep-25 |
| Unknown* | 0 | $38.49 | SI Trade |
10:19:39 - 12-Sep-25 |
| Sell* | 28 | $38.56 | Automatic Execution |
08:56:27 - 12-Sep-25 |
| Buy* | 39 | $38.60 | Automatic Execution |
08:50:47 - 12-Sep-25 |
| Buy* | 61 | $38.595 | Automatic Execution |
08:50:47 - 12-Sep-25 |
| Sell* | 175 | $38.565 | Automatic Execution |
08:29:13 - 12-Sep-25 |
| Buy* | 2 | $38.69 | SI Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | $38.735 | SI Trade |
08:00:03 - 12-Sep-25 |
| Sell* | 100 | $38.45 | Automatic Execution |
16:05:44 - 11-Sep-25 |
| Buy* | 6 | $38.485 | Automatic Execution |
15:54:08 - 11-Sep-25 |
| Sell* | 2 | $38.42 | Automatic Execution |
15:12:22 - 11-Sep-25 |
| Sell* | 4 | $38.32 | Automatic Execution |
14:36:13 - 11-Sep-25 |
| Buy* | 15 | $38.21 | Automatic Execution |
13:12:06 - 11-Sep-25 |
| Buy* | 13 | $38.23 | Automatic Execution |
12:11:13 - 11-Sep-25 |
| Sell* | 1 | $38.155 | Automatic Execution |
11:59:45 - 11-Sep-25 |
| Sell* | 1 | $38.155 | Automatic Execution |
11:58:55 - 11-Sep-25 |
| Sell* | 1 | $38.155 | Automatic Execution |
11:58:55 - 11-Sep-25 |
| Sell* | 131 | $38.125 | Automatic Execution |
09:14:01 - 11-Sep-25 |
| Buy* | 91 | $38.225 | Automatic Execution |
08:03:57 - 11-Sep-25 |
| Buy* | 62 | $38.225 | Automatic Execution |
08:01:44 - 11-Sep-25 |
| Sell* | 112 | $38.21 | Automatic Execution |
08:01:22 - 11-Sep-25 |
| Sell* | 100 | $38.235 | Automatic Execution |
08:00:40 - 11-Sep-25 |
| Unknown* | 0 | $38.225 | SI Trade |
08:00:28 - 11-Sep-25 |
| Sell* | 26 | $38.13 | Automatic Execution |
15:22:17 - 10-Sep-25 |
| Buy* | 150 | $38.06 | Automatic Execution |
14:55:14 - 10-Sep-25 |
| Sell* | 98 | $38.025 | Automatic Execution |
14:26:23 - 10-Sep-25 |
| Sell* | 1 | $38.025 | Automatic Execution |
14:24:19 - 10-Sep-25 |
| Sell* | 8 | $38.025 | Automatic Execution |
14:24:19 - 10-Sep-25 |
| Sell* | 15 | $38.00 | Automatic Execution |
14:01:06 - 10-Sep-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:00:19 - 10-Sep-25 |
| Sell* | 4 | $38.00 | Automatic Execution |
14:00:19 - 10-Sep-25 |
| Sell* | 4 | $38.00 | Automatic Execution |
13:59:37 - 10-Sep-25 |