| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,843 | $36.0668 | SI Trade |
16:51:41 - 18-Jul-25 |
| Buy* | 5,266 | $36.115 | Suspected BUY Trade |
16:35:12 - 18-Jul-25 |
| Buy* | 85 | $36.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 37 | $36.0159 | Suspected BUY Trade |
08:36:08 - 18-Jul-25 |
| Unknown* | 0 | $35.935 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 6,843 | $35.9695 | SI Trade |
16:47:04 - 17-Jul-25 |
| Buy* | 7,320 | $35.985 | Suspected BUY Trade |
16:35:23 - 17-Jul-25 |
| Buy* | 4 | $35.845 | SI Trade |
15:15:19 - 17-Jul-25 |
| Buy* | 2 | $35.825 | SI Trade |
14:59:17 - 17-Jul-25 |
| Unknown* | 1,105 | $35.85 | OTC Trade |
10:10:41 - 17-Jul-25 |
| Unknown* | 0 | $35.845 | SI Trade |
10:06:06 - 17-Jul-25 |
| Buy* | 58 | $35.82 | Automatic Execution |
09:27:21 - 17-Jul-25 |
| Sell* | 235 | $35.79 | Automatic Execution |
08:50:30 - 17-Jul-25 |
| Sell* | 80 | $35.785 | Automatic Execution |
08:13:01 - 17-Jul-25 |
| Buy* | 6,843 | $35.7144 | SI Trade |
16:45:40 - 16-Jul-25 |
| Buy* | 6,843 | $35.72 | Suspected BUY Trade |
16:35:11 - 16-Jul-25 |
| Buy* | 1,500 | $35.6559 | SI Trade |
14:31:13 - 16-Jul-25 |
| Buy* | 360 | $35.6505 | SI Trade |
12:58:07 - 16-Jul-25 |
| Sell* | 33 | $35.71 | Automatic Execution |
09:34:06 - 16-Jul-25 |
| Buy* | 41 | $35.715 | Automatic Execution |
09:34:00 - 16-Jul-25 |
| Buy* | 100 | $35.705 | Automatic Execution |
08:09:24 - 16-Jul-25 |
| Unknown* | 0 | $35.81 | SI Trade |
08:00:35 - 16-Jul-25 |
| Buy* | 165 | $35.765 | Suspected BUY Trade |
08:00:27 - 16-Jul-25 |
| Unknown* | 1,341 | $35.6536 | SI Trade |
16:52:19 - 15-Jul-25 |
| Buy* | 6,843 | $35.645 | Suspected BUY Trade |
16:35:26 - 15-Jul-25 |
| Sell* | 45 | $35.675 | Automatic Execution |
15:25:55 - 15-Jul-25 |
| Buy* | 52 | $35.67 | Automatic Execution |
15:05:15 - 15-Jul-25 |
| Buy* | 1,260 | $35.665 | Automatic Execution |
15:05:15 - 15-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
13:18:45 - 15-Jul-25 |
| Sell* | 83 | $35.805 | Automatic Execution |
10:33:57 - 15-Jul-25 |
| Buy* | 151 | $35.80 | SI Trade |
10:24:15 - 15-Jul-25 |
| Sell* | 270 | $35.765 | Automatic Execution |
08:53:09 - 15-Jul-25 |
| Sell* | 432 | $35.63 | Uncrossing Trade |
08:00:24 - 15-Jul-25 |
| Unknown* | 1,341 | $35.3862 | SI Trade |
16:49:58 - 14-Jul-25 |
| Buy* | 1,341 | $35.43 | Suspected BUY Trade |
16:35:28 - 14-Jul-25 |
| Sell* | 270 | $35.33 | Automatic Execution |
15:32:20 - 14-Jul-25 |
| Sell* | 1,385 | $35.38 | Automatic Execution |
15:03:12 - 14-Jul-25 |
| Sell* | 564 | $35.38 | Automatic Execution |
15:01:03 - 14-Jul-25 |
| Sell* | 564 | $35.38 | Automatic Execution |
14:42:54 - 14-Jul-25 |
| Sell* | 306 | $35.38 | Automatic Execution |
14:42:54 - 14-Jul-25 |
| Sell* | 408 | $35.38 | Automatic Execution |
14:42:54 - 14-Jul-25 |
| Sell* | 543 | $35.38 | Automatic Execution |
14:42:49 - 14-Jul-25 |
| Sell* | 725 | $35.38 | Automatic Execution |
14:42:44 - 14-Jul-25 |
| Buy* | 449 | $35.385 | Automatic Execution |
14:38:56 - 14-Jul-25 |
| Sell* | 222 | $35.35 | Automatic Execution |
14:15:03 - 14-Jul-25 |
| Buy* | 14 | $35.445 | SI Trade |
10:39:48 - 14-Jul-25 |
| Buy* | 26 | $35.425 | SI Trade |
09:05:21 - 14-Jul-25 |
| Buy* | 40 | $35.435 | SI Trade |
08:31:37 - 14-Jul-25 |
| Sell* | 241 | $35.42 | Automatic Execution |
08:30:08 - 14-Jul-25 |
| Buy* | 210 | $35.41 | Automatic Execution |
08:02:48 - 14-Jul-25 |
| Unknown* | 0 | $35.285 | SI Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | $35.505 | SI Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | $35.505 | SI Trade |
08:00:21 - 14-Jul-25 |
| Buy* | 4 | $35.505 | SI Trade |
08:00:21 - 14-Jul-25 |
| Buy* | 1,341 | $35.41 | Suspected BUY Trade |
16:35:25 - 11-Jul-25 |
| Buy* | 12 | $35.395 | Automatic Execution |
16:29:59 - 11-Jul-25 |
| Buy* | 978 | $35.41 | SI Trade |
15:56:04 - 11-Jul-25 |
| Sell* | 12 | $35.385 | Automatic Execution |
15:41:10 - 11-Jul-25 |
| Sell* | 1,413 | $35.385 | Automatic Execution |
15:41:10 - 11-Jul-25 |
| Sell* | 50 | $35.395 | Automatic Execution |
15:15:09 - 11-Jul-25 |
| Sell* | 65 | $35.435 | Automatic Execution |
14:31:21 - 11-Jul-25 |
| Buy* | 33 | $35.435 | Automatic Execution |
14:29:24 - 11-Jul-25 |
| Buy* | 33 | $35.45 | Automatic Execution |
14:04:14 - 11-Jul-25 |
| Buy* | 31 | $35.435 | Automatic Execution |
13:39:23 - 11-Jul-25 |
| Buy* | 31 | $35.415 | Automatic Execution |
13:14:03 - 11-Jul-25 |
| Buy* | 1 | $35.45 | SI Trade |
12:34:59 - 11-Jul-25 |
| Unknown* | 0 | $35.36744 | SI Trade Currency Conversion |
11:29:18 - 11-Jul-25 |
| Unknown* | 0 | $35.40 | SI Trade |
11:29:14 - 11-Jul-25 |
| Sell* | 166 | $35.395 | Automatic Execution |
11:12:12 - 11-Jul-25 |
| Sell* | 41 | $35.395 | Automatic Execution |
11:12:12 - 11-Jul-25 |
| Buy* | 63 | $35.41 | Automatic Execution |
11:12:01 - 11-Jul-25 |
| Sell* | 62 | $35.41 | Automatic Execution |
11:12:01 - 11-Jul-25 |
| Sell* | 98 | $35.41 | Automatic Execution |
11:12:01 - 11-Jul-25 |
| Unknown* | 0 | $35.38496 | SI Trade Currency Conversion |
10:51:10 - 11-Jul-25 |
| Sell* | 2 | $35.425 | SI Trade |
10:50:58 - 11-Jul-25 |
| Buy* | 32 | $35.455 | Automatic Execution |
10:39:40 - 11-Jul-25 |
| Sell* | 45 | $35.415 | Automatic Execution |
10:25:12 - 11-Jul-25 |
| Buy* | 31 | $35.46 | Automatic Execution |
10:14:19 - 11-Jul-25 |
| Buy* | 45 | $35.455 | Automatic Execution |
09:47:03 - 11-Jul-25 |
| Sell* | 63 | $35.47 | Automatic Execution |
08:58:28 - 11-Jul-25 |
| Buy* | 31 | $35.49 | Automatic Execution |
08:51:25 - 11-Jul-25 |
| Unknown* | 0 | $35.63612 | SI Trade Currency Conversion |
08:00:52 - 11-Jul-25 |
| Unknown* | 0 | $35.63612 | SI Trade Currency Conversion |
08:00:52 - 11-Jul-25 |
| Buy* | 1 | $35.625 | SI Trade |
08:00:06 - 11-Jul-25 |
| Sell* | 15 | $35.38 | Uncrossing Trade |
16:35:06 - 10-Jul-25 |
| Sell* | 5 | $35.39 | Automatic Execution |
16:29:58 - 10-Jul-25 |
| Sell* | 250 | $35.38 | SI Trade |
16:27:54 - 10-Jul-25 |
| Sell* | 32 | $35.37 | Automatic Execution |
16:25:07 - 10-Jul-25 |
| Buy* | 56 | $35.35 | Automatic Execution |
15:33:35 - 10-Jul-25 |
| Buy* | 64 | $35.36 | Automatic Execution |
15:30:25 - 10-Jul-25 |
| Sell* | 31 | $35.38 | Automatic Execution |
15:11:11 - 10-Jul-25 |
| Sell* | 31 | $35.405 | Automatic Execution |
14:45:20 - 10-Jul-25 |
| Buy* | 562 | $35.43 | Automatic Execution |
14:37:34 - 10-Jul-25 |
| Unknown* | 0 | $35.56628 | SI Trade Currency Conversion |
14:34:43 - 10-Jul-25 |
| Unknown* | 0 | $35.435 | SI Trade |
14:34:39 - 10-Jul-25 |
| Unknown* | 0 | $35.57802 | SI Trade Currency Conversion |
14:34:39 - 10-Jul-25 |
| Sell* | 1 | $35.41 | SI Trade |
14:33:37 - 10-Jul-25 |
| Sell* | 31 | $35.46 | Automatic Execution |
14:18:38 - 10-Jul-25 |
| Buy* | 5 | $35.47 | Automatic Execution |
13:59:43 - 10-Jul-25 |
| Buy* | 10 | $35.47 | Automatic Execution |
13:59:32 - 10-Jul-25 |
| Buy* | 30 | $35.47 | Automatic Execution |
13:59:23 - 10-Jul-25 |
| Buy* | 850 | $35.465 | SI Trade |
13:59:04 - 10-Jul-25 |
| Sell* | 30 | $35.425 | Automatic Execution |
13:52:47 - 10-Jul-25 |
| Sell* | 30 | $35.43 | Automatic Execution |
13:26:58 - 10-Jul-25 |
| Sell* | 30 | $35.405 | Automatic Execution |
13:01:07 - 10-Jul-25 |
| Buy* | 220 | $35.515 | Automatic Execution |
12:37:29 - 10-Jul-25 |
| Sell* | 30 | $35.485 | Automatic Execution |
12:34:24 - 10-Jul-25 |
| Sell* | 31 | $35.51 | Automatic Execution |
12:06:48 - 10-Jul-25 |
| Sell* | 214 | $35.51 | Automatic Execution |
12:00:01 - 10-Jul-25 |
| Sell* | 116 | $35.50 | Automatic Execution |
11:47:59 - 10-Jul-25 |
| Sell* | 31 | $35.485 | Automatic Execution |
11:38:18 - 10-Jul-25 |
| Sell* | 32 | $35.485 | Automatic Execution |
11:09:48 - 10-Jul-25 |
| Sell* | 32 | $35.505 | Automatic Execution |
10:30:36 - 10-Jul-25 |
| Buy* | 56 | $35.52 | Automatic Execution |
09:44:03 - 10-Jul-25 |
| Buy* | 27 | $35.52 | Automatic Execution |
09:44:03 - 10-Jul-25 |
| Sell* | 14 | $35.515 | Automatic Execution |
08:30:42 - 10-Jul-25 |
| Sell* | 226 | $35.52 | Automatic Execution |
08:11:52 - 10-Jul-25 |
| Unknown* | 0 | $35.515 | SI Trade |
08:04:43 - 10-Jul-25 |
| Sell* | 1,416 | $35.52 | Automatic Execution |
08:01:50 - 10-Jul-25 |
| Sell* | 553 | $35.525 | Automatic Execution |
08:01:32 - 10-Jul-25 |
| Buy* | 1,364 | $35.52 | Automatic Execution |
08:00:43 - 10-Jul-25 |
| Buy* | 553 | $35.515 | Automatic Execution |
08:00:43 - 10-Jul-25 |
| Sell* | 186 | $35.305 | Uncrossing Trade |
16:35:03 - 09-Jul-25 |
| Buy* | 306 | $35.30 | Automatic Execution |
16:28:59 - 09-Jul-25 |
| Sell* | 1,370 | $35.285 | Automatic Execution |
16:24:15 - 09-Jul-25 |
| Buy* | 38 | $35.41 | Automatic Execution |
14:48:43 - 09-Jul-25 |
| Sell* | 52 | $35.39 | Automatic Execution |
13:31:01 - 09-Jul-25 |
| Unknown* | 1 | $35.44155 | SI Trade Currency Conversion |
12:41:24 - 09-Jul-25 |
| Sell* | 84 | $35.42 | Automatic Execution |
10:36:54 - 09-Jul-25 |
| Buy* | 320 | $35.38 | Automatic Execution |
09:00:49 - 09-Jul-25 |
| Sell* | 387 | $35.38 | Automatic Execution |
08:36:17 - 09-Jul-25 |
| Sell* | 119 | $35.385 | Automatic Execution |
08:09:10 - 09-Jul-25 |
| Unknown* | 0 | $35.35375 | SI Trade Currency Conversion |
08:05:18 - 09-Jul-25 |
| Buy* | 66 | $35.43 | Automatic Execution |
08:00:41 - 09-Jul-25 |
| Unknown* | 0 | $35.325 | SI Trade |
08:00:18 - 09-Jul-25 |
| Sell* | 138 | $35.505 | Automatic Execution |
16:35:08 - 08-Jul-25 |
| Sell* | 362 | $35.505 | Uncrossing Trade |
16:35:08 - 08-Jul-25 |
| Buy* | 119 | $35.39 | Automatic Execution |
16:28:55 - 08-Jul-25 |
| Sell* | 1 | $35.395 | Automatic Execution |
15:49:17 - 08-Jul-25 |
| Sell* | 79 | $35.395 | Automatic Execution |
15:49:17 - 08-Jul-25 |
| Sell* | 778 | $35.41 | Automatic Execution |
15:45:28 - 08-Jul-25 |
| Unknown* | 2 | $35.60185 | SI Trade Currency Conversion |
15:41:26 - 08-Jul-25 |
| Buy* | 3 | $35.47 | SI Trade |
14:43:33 - 08-Jul-25 |
| Buy* | 1 | $35.47 | SI Trade |
14:43:12 - 08-Jul-25 |
| Sell* | 1,412 | $35.495 | Automatic Execution |
11:08:18 - 08-Jul-25 |
| Sell* | 778 | $35.495 | Automatic Execution |
11:08:18 - 08-Jul-25 |
| Buy* | 14 | $35.535 | Suspected BUY Trade |
09:57:19 - 08-Jul-25 |
| Sell* | 31 | $35.515 | Automatic Execution |
08:09:15 - 08-Jul-25 |
| Sell* | 648 | $35.55 | Automatic Execution |
08:08:21 - 08-Jul-25 |
| Unknown* | 0 | $35.53725 | SI Trade Currency Conversion |
08:05:31 - 08-Jul-25 |
| Unknown* | 0 | $35.55 | SI Trade |
08:05:06 - 08-Jul-25 |
| Buy* | 260 | $35.635 | Suspected BUY Trade |
08:00:00 - 08-Jul-25 |
| Sell* | 30 | $35.415 | Automatic Execution |
15:17:25 - 07-Jul-25 |
| Buy* | 2 | $35.445 | SI Trade |
15:15:42 - 07-Jul-25 |
| Unknown* | 13 | $35.445 | OTC Trade |
15:15:39 - 07-Jul-25 |
| Buy* | 13 | $35.445 | SI Trade |
15:15:39 - 07-Jul-25 |
| Unknown* | 0 | $35.445 | SI Trade |
15:15:38 - 07-Jul-25 |
| Buy* | 15 | $35.36 | SI Trade |
14:18:13 - 07-Jul-25 |
| Unknown* | 0 | $35.335 | SI Trade |
10:08:04 - 07-Jul-25 |
| Buy* | 14 | $35.32 | SI Trade |
09:13:23 - 07-Jul-25 |
| Unknown* | 0 | $35.41637 | SI Trade Currency Conversion |
08:06:26 - 07-Jul-25 |
| Unknown* | 0 | $35.41049 | SI Trade Currency Conversion |
08:06:21 - 07-Jul-25 |
| Buy* | 4 | $35.36 | SI Trade |
08:05:04 - 07-Jul-25 |
| Unknown* | 1 | $35.45169 | SI Trade Currency Conversion |
08:00:18 - 07-Jul-25 |
| Unknown* | 0 | $35.515 | SI Trade |
15:19:44 - 04-Jul-25 |
| Buy* | 41 | $35.465 | Automatic Execution |
13:47:56 - 04-Jul-25 |
| Unknown* | 56 | $35.46 | OTC Trade |
13:18:37 - 04-Jul-25 |
| Buy* | 56 | $35.46 | SI Trade |
13:18:37 - 04-Jul-25 |
| Unknown* | 0 | $35.52 | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | $35.46857 | SI Trade Currency Conversion |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | $35.46269 | SI Trade Currency Conversion |
08:05:10 - 04-Jul-25 |
| Sell* | 65 | $35.44 | Uncrossing Trade |
08:00:08 - 04-Jul-25 |
| Sell* | 30 | $35.745 | Automatic Execution |
15:37:50 - 03-Jul-25 |
| Sell* | 105 | $35.765 | Automatic Execution |
15:29:14 - 03-Jul-25 |
| Sell* | 3 | $35.65 | SI Trade |
14:34:13 - 03-Jul-25 |
| Buy* | 1 | $35.65 | SI Trade |
12:52:48 - 03-Jul-25 |
| Buy* | 135 | $35.715 | Automatic Execution |
09:54:42 - 03-Jul-25 |
| Buy* | 122 | $35.725 | SI Trade |
09:34:29 - 03-Jul-25 |
| Sell* | 189 | $35.73 | Automatic Execution |
09:26:58 - 03-Jul-25 |
| Sell* | 148 | $35.72 | Automatic Execution |
09:03:56 - 03-Jul-25 |
| Buy* | 1 | $35.695 | Automatic Execution |
09:03:51 - 03-Jul-25 |
| Buy* | 4 | $35.695 | Automatic Execution |
09:03:51 - 03-Jul-25 |
| Buy* | 1 | $35.695 | Automatic Execution |
09:03:51 - 03-Jul-25 |
| Buy* | 1 | $35.695 | Automatic Execution |
09:03:51 - 03-Jul-25 |
| Buy* | 1 | $35.695 | Automatic Execution |
09:03:51 - 03-Jul-25 |
| Buy* | 2 | $35.695 | Automatic Execution |
09:03:51 - 03-Jul-25 |
| Buy* | 2 | $35.695 | Automatic Execution |
09:03:51 - 03-Jul-25 |
| Sell* | 333 | $35.69 | Automatic Execution |
08:49:14 - 03-Jul-25 |
| Sell* | 11 | $35.69 | Automatic Execution |
08:49:14 - 03-Jul-25 |
| Unknown* | 0 | $35.69642 | SI Trade Currency Conversion |
08:05:13 - 03-Jul-25 |
| Sell* | 1,408 | $35.705 | Automatic Execution |
08:01:20 - 03-Jul-25 |
| Sell* | 38 | $35.505 | Uncrossing Trade |
16:35:04 - 02-Jul-25 |
| Unknown* | 2,957 | $35.5097 | OTC Trade |
16:06:20 - 02-Jul-25 |
| Buy* | 199 | $35.49 | Automatic Execution |
12:32:47 - 02-Jul-25 |
| Sell* | 6,600 | $35.405 | Automatic Execution |
09:49:00 - 02-Jul-25 |
| Sell* | 20 | $35.37 | Automatic Execution |
09:32:03 - 02-Jul-25 |
| Unknown* | 0 | $35.46677 | SI Trade Currency Conversion |
09:27:07 - 02-Jul-25 |
| Sell* | 160 | $35.385 | Automatic Execution |
09:08:50 - 02-Jul-25 |
| Sell* | 228 | $35.425 | Automatic Execution |
08:27:49 - 02-Jul-25 |
| Unknown* | 874 | $35.4295 | OTC Trade |
08:26:45 - 02-Jul-25 |