Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gem Rei Ua (JREM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 935 $42.82 Suspected BUY Trade
 16:35:10 - 02-Apr-26
Buy* 50 $42.795 Automatic Execution
 16:23:17 - 02-Apr-26
Buy* 50 $42.795 Automatic Execution
 16:23:17 - 02-Apr-26
Buy* 50 $42.835 Automatic Execution
 16:21:15 - 02-Apr-26
Buy* 50 $42.945 Automatic Execution
 16:15:22 - 02-Apr-26
Sell* 288 $42.925 Automatic Execution
 16:14:02 - 02-Apr-26
Buy* 1,327 $42.905 Automatic Execution
 16:08:59 - 02-Apr-26
Buy* 2,280 $42.885 Automatic Execution
 16:08:17 - 02-Apr-26
Buy* 2,280 $42.87 Automatic Execution
 16:02:51 - 02-Apr-26
Sell* 712 $42.89 Automatic Execution
 16:00:55 - 02-Apr-26
Buy* 45 $43.005 Automatic Execution
 15:36:31 - 02-Apr-26
Buy* 2,280 $42.595 Automatic Execution
 15:20:31 - 02-Apr-26
Buy* 2,280 $42.595 Automatic Execution
 15:20:31 - 02-Apr-26
Buy* 2,280 $42.55 Automatic Execution
 15:18:05 - 02-Apr-26
Sell* 45 $42.525 Automatic Execution
 15:13:49 - 02-Apr-26
Sell* 3 $42.45 Automatic Execution
 15:01:34 - 02-Apr-26
Buy* 85 $42.43 Automatic Execution
 14:58:02 - 02-Apr-26
Buy* 200 $42.43 Automatic Execution
 14:58:02 - 02-Apr-26
Buy* 50 $42.395 Automatic Execution
 14:56:33 - 02-Apr-26
Buy* 50 $42.395 Automatic Execution
 14:56:33 - 02-Apr-26
Buy* 50 $42.40 Automatic Execution
 14:56:33 - 02-Apr-26
Buy* 200 $42.40 Automatic Execution
 14:56:33 - 02-Apr-26
Sell* 7 $42.20 Automatic Execution
 14:35:06 - 02-Apr-26
Sell* 23 $42.15 Automatic Execution
 14:27:08 - 02-Apr-26
Sell* 6 $42.15 Automatic Execution
 14:19:23 - 02-Apr-26
Sell* 7 $42.165 Automatic Execution
 14:10:36 - 02-Apr-26
Sell* 7 $42.185 Automatic Execution
 14:02:40 - 02-Apr-26
Sell* 8 $42.25 Automatic Execution
 13:53:30 - 02-Apr-26
Buy* 1 $42.21 SI Trade
 13:12:56 - 02-Apr-26
Sell* 8 $42.225 Automatic Execution
 12:57:27 - 02-Apr-26
Buy* 1 $42.305 Automatic Execution
 12:52:41 - 02-Apr-26
Buy* 1 $42.295 Automatic Execution
 12:49:41 - 02-Apr-26
Buy* 3 $42.29 Automatic Execution
 12:43:08 - 02-Apr-26
Buy* 1 $42.28 Automatic Execution
 12:40:38 - 02-Apr-26
Buy* 4 $42.28 Automatic Execution
 12:40:38 - 02-Apr-26
Buy* 1 $42.33 Automatic Execution
 12:28:21 - 02-Apr-26
Buy* 1 $42.33 Automatic Execution
 12:28:21 - 02-Apr-26
Buy* 3 $42.33 Automatic Execution
 12:25:50 - 02-Apr-26
Buy* 1 $42.335 Automatic Execution
 12:22:08 - 02-Apr-26
Buy* 1 $42.325 Automatic Execution
 12:18:44 - 02-Apr-26
Unknown* 0 $42.405 OTC Trade
 11:53:27 - 02-Apr-26
Buy* 4 $42.39 Automatic Execution
 11:49:11 - 02-Apr-26
Sell* 1 $42.255 Automatic Execution
 11:41:36 - 02-Apr-26
Sell* 6 $42.255 Automatic Execution
 11:41:35 - 02-Apr-26
Sell* 3 $42.255 Automatic Execution
 11:40:32 - 02-Apr-26
Sell* 7 $42.275 Automatic Execution
 11:40:32 - 02-Apr-26
Buy* 1 $42.36 Automatic Execution
 11:35:23 - 02-Apr-26
Buy* 102 $42.36 Automatic Execution
 11:35:23 - 02-Apr-26
Buy* 1 $42.375 Automatic Execution
 11:33:34 - 02-Apr-26
Buy* 77 $42.38 Automatic Execution
 11:33:34 - 02-Apr-26
Buy* 24 $42.365 Automatic Execution
 11:33:34 - 02-Apr-26
Sell* 7 $42.295 Automatic Execution
 11:24:00 - 02-Apr-26
Sell* 7 $42.35 Automatic Execution
 11:14:26 - 02-Apr-26
Sell* 7 $42.415 Automatic Execution
 11:06:41 - 02-Apr-26
Buy* 90 $42.495 Automatic Execution
 10:55:27 - 02-Apr-26
Unknown* 0 $42.495 SI Trade
 10:55:01 - 02-Apr-26
Sell* 25 $42.45 Automatic Execution
 10:09:19 - 02-Apr-26
Sell* 7 $42.46 Automatic Execution
 10:09:19 - 02-Apr-26
Sell* 250 $42.405 Automatic Execution
 09:28:05 - 02-Apr-26
Sell* 34 $42.415 Automatic Execution
 09:28:05 - 02-Apr-26
Sell* 1 $42.465 Automatic Execution
 09:02:00 - 02-Apr-26
Buy* 50 $42.485 Automatic Execution
 09:00:01 - 02-Apr-26
Buy* 100 $42.485 Automatic Execution
 09:00:01 - 02-Apr-26
Buy* 100 $42.485 Automatic Execution
 09:00:01 - 02-Apr-26
Buy* 50 $42.485 Automatic Execution
 09:00:01 - 02-Apr-26
Buy* 1 $42.345 SI Trade
 08:35:36 - 02-Apr-26
Buy* 2 $42.35 Automatic Execution
 08:35:26 - 02-Apr-26
Buy* 1 $42.365 SI Trade
 08:35:19 - 02-Apr-26
Buy* 1,140 $42.315 Automatic Execution
 08:22:30 - 02-Apr-26
Sell* 493 $42.305 Automatic Execution
 08:22:20 - 02-Apr-26
Buy* 1,140 $42.33 Automatic Execution
 08:21:12 - 02-Apr-26
Buy* 3,071 $42.34 Automatic Execution
 08:19:33 - 02-Apr-26
Buy* 1,140 $42.325 Automatic Execution
 08:17:10 - 02-Apr-26
Sell* 1 $42.29 Automatic Execution
 08:12:29 - 02-Apr-26
Unknown* 0 $42.30 SI Trade
 08:09:20 - 02-Apr-26
Sell* 237 $43.665 Automatic Execution
 16:28:55 - 01-Apr-26
Sell* 11 $43.485 Automatic Execution
 15:24:40 - 01-Apr-26
Buy* 75 $43.38 Automatic Execution
 15:12:06 - 01-Apr-26
Buy* 75 $43.38 Automatic Execution
 15:12:06 - 01-Apr-26
Buy* 75 $43.38 Automatic Execution
 15:12:05 - 01-Apr-26
Buy* 75 $43.38 Automatic Execution
 15:12:05 - 01-Apr-26
Buy* 75 $43.38 Automatic Execution
 15:12:05 - 01-Apr-26
Sell* 11 $43.385 Automatic Execution
 15:06:01 - 01-Apr-26
Sell* 2 $43.345 Automatic Execution
 14:58:04 - 01-Apr-26
Buy* 75 $43.325 Automatic Execution
 14:55:23 - 01-Apr-26
Unknown* 0 $43.32 SI Trade
 14:48:12 - 01-Apr-26
Sell* 6 $43.285 Automatic Execution
 14:22:03 - 01-Apr-26
Sell* 6 $43.33 Automatic Execution
 13:48:19 - 01-Apr-26
Sell* 10 $43.33 Automatic Execution
 13:48:19 - 01-Apr-26
Buy* 2,229 $43.44 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 208 $43.44 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 92 $43.44 Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 6 $43.295 Automatic Execution
 13:37:59 - 01-Apr-26
Sell* 6 $43.275 Automatic Execution
 13:27:35 - 01-Apr-26
Buy* 6 $43.37 Automatic Execution
 13:17:39 - 01-Apr-26
Sell* 15 $43.365 Automatic Execution
 13:11:31 - 01-Apr-26
Sell* 35 $43.365 Automatic Execution
 13:08:50 - 01-Apr-26
Buy* 6 $43.445 SI Trade
 12:55:43 - 01-Apr-26
Buy* 3 $43.425 SI Trade
 12:44:46 - 01-Apr-26
Buy* 6 $43.38 SI Trade
 12:33:44 - 01-Apr-26
Buy* 6 $43.335 SI Trade
 12:22:41 - 01-Apr-26
Buy* 6 $43.365 SI Trade
 12:11:49 - 01-Apr-26
Buy* 6 $43.33 SI Trade
 12:00:47 - 01-Apr-26
Buy* 6 $43.345 SI Trade
 11:49:47 - 01-Apr-26
Unknown* 0 $43.31 SI Trade
 11:47:15 - 01-Apr-26
Buy* 6 $43.245 SI Trade
 11:38:52 - 01-Apr-26
Buy* 150 $43.24 Automatic Execution
 11:37:54 - 01-Apr-26
Buy* 6 $43.23 SI Trade
 11:27:49 - 01-Apr-26
Buy* 6 $43.22 SI Trade
 11:16:53 - 01-Apr-26
Buy* 5 $43.22 Automatic Execution
 11:16:14 - 01-Apr-26
Buy* 1,180 $43.20 Automatic Execution
 11:14:56 - 01-Apr-26
Buy* 1,180 $43.20 Automatic Execution
 11:14:56 - 01-Apr-26
Buy* 1,180 $43.20 Automatic Execution
 11:14:56 - 01-Apr-26
Buy* 1,180 $43.205 Automatic Execution
 11:14:27 - 01-Apr-26
Buy* 938 $43.205 Automatic Execution
 11:14:17 - 01-Apr-26
Sell* 1 $43.18 Automatic Execution
 11:09:32 - 01-Apr-26
Sell* 9 $43.18 Automatic Execution
 11:09:32 - 01-Apr-26
Sell* 6 $43.21 Automatic Execution
 11:05:01 - 01-Apr-26
Buy* 114 $43.255 Automatic Execution
 11:03:49 - 01-Apr-26
Buy* 6 $43.235 SI Trade
 10:54:53 - 01-Apr-26
Buy* 3 $43.175 SI Trade
 10:44:00 - 01-Apr-26
Buy* 1 $43.15 SI Trade
 10:33:00 - 01-Apr-26
Buy* 304,990 $43.1461 SI Trade
 10:25:30 - 01-Apr-26
Sell* 40 $43.25 Automatic Execution
 10:06:42 - 01-Apr-26
Sell* 149 $43.295 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 1 $43.295 Automatic Execution
 09:54:16 - 01-Apr-26
Unknown* 0 $43.365 SI Trade
 09:46:53 - 01-Apr-26
Buy* 300 $43.315 Automatic Execution
 09:25:01 - 01-Apr-26
Buy* 1 $43.565 Automatic Execution
 08:39:23 - 01-Apr-26
Buy* 250 $43.565 Automatic Execution
 08:39:22 - 01-Apr-26
Buy* 39 $43.565 Automatic Execution
 08:39:22 - 01-Apr-26
Sell* 1 $43.505 Automatic Execution
 08:38:26 - 01-Apr-26
Sell* 51 $43.505 Automatic Execution
 08:38:26 - 01-Apr-26
Unknown* 15,354 $43.4874 OTC Trade
 08:03:48 - 01-Apr-26
Unknown* 0 $43.56 SI Trade
 08:02:05 - 01-Apr-26
Buy* 32 $43.69 Automatic Execution
 08:00:48 - 01-Apr-26
Buy* 1,180 $43.69 Automatic Execution
 08:00:48 - 01-Apr-26
Buy* 181 $43.555 Automatic Execution
 08:00:45 - 01-Apr-26
Sell* 131 $43.55 Automatic Execution
 08:00:43 - 01-Apr-26
Buy* 1,180 $43.55 Automatic Execution
 08:00:42 - 01-Apr-26
Sell* 580 $43.56 Automatic Execution
 08:00:41 - 01-Apr-26
Sell* 53 $43.56 Automatic Execution
 08:00:39 - 01-Apr-26
Sell* 561 $43.56 Automatic Execution
 08:00:39 - 01-Apr-26
Sell* 75 $43.56 Automatic Execution
 08:00:39 - 01-Apr-26
Sell* 75 $43.56 Automatic Execution
 08:00:39 - 01-Apr-26
Sell* 450 $43.56 Automatic Execution
 08:00:39 - 01-Apr-26
Buy* 705 $43.56 Automatic Execution
 08:00:39 - 01-Apr-26
Unknown* 2,983 $41.93 Negotiated Trade
OTC Trade
 16:35:25 - 31-Mar-26
Buy* 2,983 $41.93 Suspected BUY Trade
 16:35:18 - 31-Mar-26
Buy* 150 $41.88 Automatic Execution
 16:28:58 - 31-Mar-26
Buy* 75 $41.88 Automatic Execution
 16:28:55 - 31-Mar-26
Buy* 75 $41.885 Automatic Execution
 16:28:55 - 31-Mar-26
Buy* 3 $41.99 SI Trade
 15:03:06 - 31-Mar-26
Buy* 75 $41.865 Automatic Execution
 14:57:41 - 31-Mar-26
Sell* 8 $41.86 Automatic Execution
 14:56:31 - 31-Mar-26
Buy* 12 $41.835 SI Trade
 14:53:08 - 31-Mar-26
Sell* 10 $41.675 Automatic Execution
 14:43:55 - 31-Mar-26
Buy* 8 $41.69 SI Trade
 14:23:20 - 31-Mar-26
Sell* 14 $41.595 Automatic Execution
 14:12:45 - 31-Mar-26
Buy* 13 $41.58 SI Trade
 14:04:11 - 31-Mar-26
Sell* 14 $41.625 Automatic Execution
 13:54:28 - 31-Mar-26
Sell* 12 $41.63 Automatic Execution
 13:49:16 - 31-Mar-26
Sell* 8 $41.645 Automatic Execution
 13:39:01 - 31-Mar-26
Sell* 18 $41.63 Automatic Execution
 13:31:55 - 31-Mar-26
Buy* 75 $41.645 Automatic Execution
 13:28:10 - 31-Mar-26
Buy* 75 $41.645 Automatic Execution
 13:28:10 - 31-Mar-26
Buy* 75 $41.645 Automatic Execution
 13:28:10 - 31-Mar-26
Buy* 75 $41.635 Automatic Execution
 13:28:09 - 31-Mar-26
Sell* 9 $41.575 Automatic Execution
 13:20:35 - 31-Mar-26
Sell* 13 $41.52 Automatic Execution
 13:15:19 - 31-Mar-26
Buy* 9 $41.63 SI Trade
 13:08:37 - 31-Mar-26
Buy* 16 $41.605 SI Trade
 13:02:34 - 31-Mar-26
Sell* 475 $41.48 Automatic Execution
 12:49:37 - 31-Mar-26
Sell* 9 $41.485 Automatic Execution
 12:49:37 - 31-Mar-26
Sell* 10 $41.51 Automatic Execution
 12:48:54 - 31-Mar-26
Sell* 9 $41.52 Automatic Execution
 12:29:14 - 31-Mar-26
Sell* 9 $41.47 Automatic Execution
 12:22:19 - 31-Mar-26
Buy* 400 $41.40 Automatic Execution
 12:11:18 - 31-Mar-26
Buy* 709 $41.38 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 175 $41.33 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 75 $41.33 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 75 $41.33 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 150 $41.33 Automatic Execution
 12:11:15 - 31-Mar-26
Sell* 14 $41.27 Automatic Execution
 12:08:50 - 31-Mar-26
Buy* 16 $41.295 SI Trade
 11:59:38 - 31-Mar-26
Buy* 9 $41.225 SI Trade
 11:49:58 - 31-Mar-26
Unknown* 0 $41.21 SI Trade
 11:49:03 - 31-Mar-26
Unknown* 0 $41.235 SI Trade
 11:49:03 - 31-Mar-26
Buy* 1 $41.24 SI Trade
 11:49:02 - 31-Mar-26
Buy* 1 $41.235 SI Trade
 11:48:54 - 31-Mar-26
Buy* 1 $41.235 SI Trade
 11:48:53 - 31-Mar-26
Buy* 1 $41.235 SI Trade
 11:48:51 - 31-Mar-26
Unknown* 1 $41.24 OTC Trade
 11:48:50 - 31-Mar-26
Buy* 1 $41.24 SI Trade
 11:48:50 - 31-Mar-26
Unknown* 0 $41.24 SI Trade
 11:48:50 - 31-Mar-26
Buy* 46 $41.235 SI Trade
 11:48:48 - 31-Mar-26
Unknown* 46 $41.235 OTC Trade
 11:48:48 - 31-Mar-26
Buy* 9 $41.22 SI Trade
 11:43:53 - 31-Mar-26
Sell* 9 $41.29 Automatic Execution
 11:36:53 - 31-Mar-26
Buy* 16 $41.35 SI Trade
 11:32:10 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50