| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $44.95 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Unknown* | 0 | $45.025 | SI Trade |
16:20:14 - 06-Feb-26 |
| Buy* | 2 | $45.005 | SI Trade |
16:20:00 - 06-Feb-26 |
| Buy* | 2 | $45.00 | SI Trade |
16:19:53 - 06-Feb-26 |
| Buy* | 1 | $45.00 | SI Trade |
16:19:51 - 06-Feb-26 |
| Buy* | 1 | $44.92 | Suspected BUY Trade |
15:58:56 - 06-Feb-26 |
| Sell* | 8 | $44.83 | Automatic Execution |
15:55:05 - 06-Feb-26 |
| Sell* | 2 | $44.83 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 36 | $44.9174 | Suspected BUY Trade |
15:21:33 - 06-Feb-26 |
| Sell* | 26 | $44.91 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 1 | $44.895 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 1 | $44.66 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 152 | $44.69 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 213 | $44.64 | Automatic Execution |
14:02:26 - 06-Feb-26 |
| Buy* | 1 | $44.63 | SI Trade |
13:44:23 - 06-Feb-26 |
| Buy* | 1 | $44.64 | SI Trade |
13:44:09 - 06-Feb-26 |
| Buy* | 5 | $44.525 | SI Trade |
12:27:46 - 06-Feb-26 |
| Sell* | 44 | $44.56 | Automatic Execution |
11:45:20 - 06-Feb-26 |
| Sell* | 35 | $44.55 | Automatic Execution |
11:32:43 - 06-Feb-26 |
| Sell* | 11 | $44.55 | Automatic Execution |
11:32:10 - 06-Feb-26 |
| Sell* | 26 | $44.465 | Automatic Execution |
09:48:13 - 06-Feb-26 |
| Sell* | 216 | $44.255 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Buy* | 133 | $44.2343 | Suspected BUY Trade |
09:06:09 - 06-Feb-26 |
| Buy* | 2 | $44.15 | SI Trade |
08:08:04 - 06-Feb-26 |
| Unknown* | 0 | $44.165 | SI Trade |
08:00:53 - 06-Feb-26 |
| Sell* | 50 | $43.95 | Automatic Execution |
15:32:45 - 05-Feb-26 |
| Buy* | 367 | $44.215 | Automatic Execution |
14:37:25 - 05-Feb-26 |
| Buy* | 110 | $44.115 | Automatic Execution |
14:32:37 - 05-Feb-26 |
| Buy* | 20 | $44.115 | Automatic Execution |
14:32:37 - 05-Feb-26 |
| Unknown* | 0 | $44.155 | SI Trade |
14:17:28 - 05-Feb-26 |
| Sell* | 58 | $44.22 | Automatic Execution |
14:04:45 - 05-Feb-26 |
| Sell* | 2 | $44.22 | Automatic Execution |
14:03:50 - 05-Feb-26 |
| Buy* | 399 | $44.265 | Automatic Execution |
13:34:50 - 05-Feb-26 |
| Buy* | 447 | $44.255 | Automatic Execution |
13:34:50 - 05-Feb-26 |
| Buy* | 213 | $44.25 | Automatic Execution |
13:34:50 - 05-Feb-26 |
| Sell* | 67 | $44.53 | Automatic Execution |
12:04:55 - 05-Feb-26 |
| Sell* | 36 | $44.38 | Automatic Execution |
09:47:56 - 05-Feb-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
09:47:12 - 05-Feb-26 |
| Sell* | 1 | $44.37 | Automatic Execution |
09:45:47 - 05-Feb-26 |
| Sell* | 10 | $44.37 | Automatic Execution |
09:45:47 - 05-Feb-26 |
| Buy* | 11 | $44.475 | Automatic Execution |
09:40:12 - 05-Feb-26 |
| Unknown* | 2,013 | $44.4438 | OTC Trade |
09:28:20 - 05-Feb-26 |
| Buy* | 1 | $44.475 | Suspected BUY Trade |
08:51:05 - 05-Feb-26 |
| Buy* | 2 | $44.59 | Automatic Execution |
08:25:02 - 05-Feb-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
15:36:02 - 04-Feb-26 |
| Sell* | 2 | $44.80 | Automatic Execution |
15:36:01 - 04-Feb-26 |
| Sell* | 4 | $44.845 | SI Trade |
15:33:08 - 04-Feb-26 |
| Sell* | 3 | $44.965 | Automatic Execution |
15:22:20 - 04-Feb-26 |
| Sell* | 153 | $45.025 | Automatic Execution |
15:20:51 - 04-Feb-26 |
| Sell* | 2 | $45.025 | Automatic Execution |
15:20:51 - 04-Feb-26 |
| Sell* | 9 | $44.97 | SI Trade |
15:16:29 - 04-Feb-26 |
| Buy* | 5 | $44.99 | Automatic Execution |
15:08:49 - 04-Feb-26 |
| Buy* | 9 | $45.235 | SI Trade |
14:21:48 - 04-Feb-26 |
| Buy* | 956 | $45.25 | Automatic Execution |
14:16:46 - 04-Feb-26 |
| Buy* | 148 | $45.245 | Automatic Execution |
14:16:46 - 04-Feb-26 |
| Sell* | 5 | $45.285 | Automatic Execution |
14:00:00 - 04-Feb-26 |
| Sell* | 1 | $45.245 | Automatic Execution |
12:16:57 - 04-Feb-26 |
| Sell* | 5 | $45.245 | Automatic Execution |
12:16:57 - 04-Feb-26 |
| Sell* | 5 | $45.24 | Automatic Execution |
12:15:17 - 04-Feb-26 |
| Buy* | 1 | $45.30 | Automatic Execution |
12:11:57 - 04-Feb-26 |
| Buy* | 65 | $45.30 | Automatic Execution |
12:11:56 - 04-Feb-26 |
| Buy* | 12 | $45.30 | Automatic Execution |
12:10:57 - 04-Feb-26 |
| Sell* | 1 | $45.28 | Automatic Execution |
12:05:41 - 04-Feb-26 |
| Sell* | 11 | $45.31 | Automatic Execution |
12:02:44 - 04-Feb-26 |
| Buy* | 1 | $45.33 | SI Trade |
12:00:24 - 04-Feb-26 |
| Sell* | 20 | $45.265 | Automatic Execution |
11:46:51 - 04-Feb-26 |
| Buy* | 8 | $45.245 | SI Trade |
11:21:37 - 04-Feb-26 |
| Buy* | 9 | $45.255 | SI Trade |
11:21:02 - 04-Feb-26 |
| Buy* | 20 | $45.27 | Automatic Execution |
09:07:21 - 04-Feb-26 |
| Buy* | 1 | $45.26 | Automatic Execution |
09:05:42 - 04-Feb-26 |
| Buy* | 2 | $45.26 | Automatic Execution |
09:05:28 - 04-Feb-26 |
| Buy* | 9 | $45.265 | Automatic Execution |
08:59:33 - 04-Feb-26 |
| Buy* | 2 | $45.265 | Automatic Execution |
08:59:15 - 04-Feb-26 |
| Buy* | 3 | $45.255 | Automatic Execution |
08:58:49 - 04-Feb-26 |
| Buy* | 9 | $45.26 | Automatic Execution |
08:56:55 - 04-Feb-26 |
| Sell* | 4 | $45.25 | SI Trade |
08:55:32 - 04-Feb-26 |
| Sell* | 1 | $45.27 | SI Trade |
08:53:10 - 04-Feb-26 |
| Sell* | 2 | $45.27 | SI Trade |
08:52:56 - 04-Feb-26 |
| Sell* | 13 | $45.26 | SI Trade |
08:51:37 - 04-Feb-26 |
| Sell* | 2 | $45.26 | SI Trade |
08:51:08 - 04-Feb-26 |
| Sell* | 5 | $45.26 | SI Trade |
08:50:40 - 04-Feb-26 |
| Sell* | 1 | $45.26 | SI Trade |
08:50:32 - 04-Feb-26 |
| Sell* | 5 | $45.26 | SI Trade |
08:49:53 - 04-Feb-26 |
| Sell* | 3 | $45.27 | SI Trade |
08:49:11 - 04-Feb-26 |
| Sell* | 1 | $45.27 | SI Trade |
08:48:33 - 04-Feb-26 |
| Sell* | 1 | $45.27 | SI Trade |
08:48:28 - 04-Feb-26 |
| Sell* | 2 | $45.27 | SI Trade |
08:46:22 - 04-Feb-26 |
| Sell* | 1 | $45.27 | SI Trade |
08:45:52 - 04-Feb-26 |
| Sell* | 6 | $45.27 | SI Trade |
08:45:37 - 04-Feb-26 |
| Sell* | 1 | $45.27 | SI Trade |
08:45:07 - 04-Feb-26 |
| Sell* | 2 | $45.265 | SI Trade |
08:44:32 - 04-Feb-26 |
| Sell* | 1 | $45.265 | SI Trade |
08:44:11 - 04-Feb-26 |
| Buy* | 4 | $45.26 | Automatic Execution |
08:43:37 - 04-Feb-26 |
| Buy* | 4 | $45.26 | Automatic Execution |
08:43:24 - 04-Feb-26 |
| Buy* | 1 | $45.26 | Automatic Execution |
08:42:58 - 04-Feb-26 |
| Buy* | 10 | $45.265 | Automatic Execution |
08:42:18 - 04-Feb-26 |
| Sell* | 30 | $45.34 | Automatic Execution |
08:41:53 - 04-Feb-26 |
| Sell* | 20 | $45.34 | Automatic Execution |
08:41:53 - 04-Feb-26 |
| Buy* | 9 | $45.265 | Automatic Execution |
08:41:20 - 04-Feb-26 |
| Buy* | 1 | $45.265 | Automatic Execution |
08:40:54 - 04-Feb-26 |
| Buy* | 3 | $45.32 | Suspected BUY Trade |
08:39:04 - 04-Feb-26 |
| Unknown* | 0 | $45.16 | SI Trade |
08:00:17 - 04-Feb-26 |
| Buy* | 1,742 | $45.19 | Suspected BUY Trade |
16:35:12 - 03-Feb-26 |
| Buy* | 20 | $45.08 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Buy* | 135 | $45.285 | Automatic Execution |
14:50:57 - 03-Feb-26 |
| Sell* | 1 | $45.21 | Automatic Execution |
14:15:37 - 03-Feb-26 |
| Buy* | 447 | $45.28 | Automatic Execution |
13:43:05 - 03-Feb-26 |
| Sell* | 2 | $45.265 | Automatic Execution |
13:42:41 - 03-Feb-26 |
| Sell* | 2 | $45.265 | Automatic Execution |
13:42:14 - 03-Feb-26 |
| Unknown* | 0 | $45.27 | SI Trade |
13:33:56 - 03-Feb-26 |
| Buy* | 55 | $45.185 | Suspected BUY Trade |
12:35:04 - 03-Feb-26 |
| Sell* | 64 | $45.13 | Automatic Execution |
12:21:58 - 03-Feb-26 |
| Sell* | 2 | $45.13 | Automatic Execution |
12:21:27 - 03-Feb-26 |
| Sell* | 116 | $45.00 | Automatic Execution |
11:54:05 - 03-Feb-26 |
| Sell* | 447 | $45.005 | Automatic Execution |
11:54:05 - 03-Feb-26 |
| Sell* | 2,255 | $45.005 | Automatic Execution |
11:54:05 - 03-Feb-26 |
| Sell* | 562 | $45.01 | Automatic Execution |
11:54:05 - 03-Feb-26 |
| Sell* | 576 | $45.01 | Automatic Execution |
11:54:05 - 03-Feb-26 |
| Unknown* | 0 | $45.165 | SI Trade |
10:45:08 - 03-Feb-26 |
| Buy* | 884 | $45.15 | Automatic Execution |
10:40:27 - 03-Feb-26 |
| Sell* | 50 | $45.16 | Automatic Execution |
10:18:42 - 03-Feb-26 |
| Buy* | 1 | $45.19 | SI Trade |
10:18:02 - 03-Feb-26 |
| Sell* | 1 | $45.125 | Automatic Execution |
10:14:42 - 03-Feb-26 |
| Sell* | 1 | $45.125 | Automatic Execution |
10:12:31 - 03-Feb-26 |
| Unknown* | 0 | $45.225 | SI Trade |
08:43:46 - 03-Feb-26 |
| Sell* | 1,804 | $45.235 | Automatic Execution |
08:31:37 - 03-Feb-26 |
| Sell* | 404 | $45.235 | Automatic Execution |
08:31:09 - 03-Feb-26 |
| Buy* | 3 | $45.265 | Automatic Execution |
08:25:04 - 03-Feb-26 |
| Buy* | 101 | $44.545 | Suspected BUY Trade |
16:35:21 - 02-Feb-26 |
| Sell* | 273 | $44.595 | Automatic Execution |
16:24:32 - 02-Feb-26 |
| Sell* | 247 | $44.595 | Automatic Execution |
16:24:32 - 02-Feb-26 |
| Buy* | 709 | $44.595 | Automatic Execution |
16:24:32 - 02-Feb-26 |
| Buy* | 27 | $44.40 | Automatic Execution |
16:03:16 - 02-Feb-26 |
| Unknown* | 0 | $44.46 | SI Trade |
15:45:52 - 02-Feb-26 |
| Buy* | 944 | $44.425 | Automatic Execution |
15:14:09 - 02-Feb-26 |
| Buy* | 943 | $44.425 | Automatic Execution |
15:14:09 - 02-Feb-26 |
| Buy* | 943 | $44.425 | Automatic Execution |
15:14:09 - 02-Feb-26 |
| Buy* | 1,520 | $44.43 | Automatic Execution |
15:07:48 - 02-Feb-26 |
| Buy* | 142 | $44.425 | Automatic Execution |
15:07:02 - 02-Feb-26 |
| Buy* | 407 | $44.42 | Automatic Execution |
15:06:53 - 02-Feb-26 |
| Buy* | 46 | $44.415 | Automatic Execution |
15:06:41 - 02-Feb-26 |
| Buy* | 7 | $44.34 | SI Trade |
14:59:10 - 02-Feb-26 |
| Buy* | 5,449 | $44.4032 | SI Trade |
14:50:21 - 02-Feb-26 |
| Buy* | 91 | $44.175 | Automatic Execution |
13:17:38 - 02-Feb-26 |
| Buy* | 447 | $44.17 | Automatic Execution |
13:17:38 - 02-Feb-26 |
| Unknown* | 0 | $44.245 | SI Trade |
12:43:26 - 02-Feb-26 |
| Buy* | 7 | $44.23 | Automatic Execution |
12:14:14 - 02-Feb-26 |
| Sell* | 8 | $44.14 | Automatic Execution |
12:08:53 - 02-Feb-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
12:03:44 - 02-Feb-26 |
| Sell* | 35 | $44.135 | Automatic Execution |
12:03:44 - 02-Feb-26 |
| Sell* | 93 | $44.135 | Automatic Execution |
12:03:00 - 02-Feb-26 |
| Sell* | 1 | $44.115 | Automatic Execution |
12:02:22 - 02-Feb-26 |
| Sell* | 27 | $44.19 | Automatic Execution |
12:02:19 - 02-Feb-26 |
| Sell* | 65 | $44.125 | Automatic Execution |
12:01:44 - 02-Feb-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
12:01:13 - 02-Feb-26 |
| Sell* | 2 | $44.11 | Automatic Execution |
12:01:13 - 02-Feb-26 |
| Sell* | 30 | $44.14 | Automatic Execution |
11:53:06 - 02-Feb-26 |
| Buy* | 49 | $44.195 | Automatic Execution |
11:48:18 - 02-Feb-26 |
| Buy* | 1 | $44.195 | Automatic Execution |
11:47:35 - 02-Feb-26 |
| Buy* | 29 | $44.195 | Automatic Execution |
11:47:35 - 02-Feb-26 |
| Sell* | 11 | $44.165 | Automatic Execution |
11:45:35 - 02-Feb-26 |
| Buy* | 1 | $44.175 | Automatic Execution |
11:31:54 - 02-Feb-26 |
| Buy* | 7 | $44.175 | Automatic Execution |
11:31:53 - 02-Feb-26 |
| Sell* | 1 | $43.95 | Automatic Execution |
10:45:47 - 02-Feb-26 |
| Buy* | 70 | $44.05 | Automatic Execution |
10:29:34 - 02-Feb-26 |
| Sell* | 166 | $44.035 | Automatic Execution |
10:18:23 - 02-Feb-26 |
| Sell* | 51 | $44.00 | Automatic Execution |
09:56:03 - 02-Feb-26 |
| Buy* | 38 | $43.91 | Automatic Execution |
08:59:42 - 02-Feb-26 |
| Buy* | 1 | $43.90 | Suspected BUY Trade |
08:36:06 - 02-Feb-26 |
| Buy* | 56 | $43.89 | Automatic Execution |
08:31:21 - 02-Feb-26 |
| Unknown* | 0 | $43.75 | SI Trade |
08:05:16 - 02-Feb-26 |
| Buy* | 290 | $43.75 | Automatic Execution |
08:05:08 - 02-Feb-26 |
| Sell* | 15 | $44.87 | Automatic Execution |
16:02:50 - 30-Jan-26 |
| Buy* | 20 | $45.00 | Automatic Execution |
15:40:42 - 30-Jan-26 |
| Buy* | 60 | $45.00 | Automatic Execution |
15:40:42 - 30-Jan-26 |
| Buy* | 20 | $45.00 | Automatic Execution |
15:40:42 - 30-Jan-26 |
| Buy* | 369 | $44.945 | Automatic Execution |
15:35:25 - 30-Jan-26 |
| Buy* | 19 | $45.075 | Automatic Execution |
15:09:34 - 30-Jan-26 |
| Buy* | 20 | $45.025 | Automatic Execution |
15:06:51 - 30-Jan-26 |
| Buy* | 20 | $45.025 | Automatic Execution |
15:06:51 - 30-Jan-26 |
| Buy* | 20 | $45.025 | Automatic Execution |
15:06:51 - 30-Jan-26 |
| Buy* | 20 | $45.025 | Automatic Execution |
15:06:51 - 30-Jan-26 |
| Buy* | 360 | $45.055 | Automatic Execution |
14:59:49 - 30-Jan-26 |
| Buy* | 20 | $45.15 | Automatic Execution |
14:50:19 - 30-Jan-26 |
| Buy* | 20 | $45.125 | Automatic Execution |
14:39:37 - 30-Jan-26 |
| Buy* | 20 | $45.125 | Automatic Execution |
14:39:37 - 30-Jan-26 |
| Buy* | 6,110 | $44.9947 | SI Trade |
14:07:31 - 30-Jan-26 |
| Buy* | 1 | $45.13 | Suspected BUY Trade |
13:14:33 - 30-Jan-26 |
| Sell* | 3 | $45.18 | Automatic Execution |
12:07:24 - 30-Jan-26 |
| Sell* | 20 | $45.18 | Automatic Execution |
12:07:23 - 30-Jan-26 |
| Sell* | 3,056 | $44.845 | Automatic Execution |
09:32:01 - 30-Jan-26 |
| Buy* | 20 | $44.885 | Automatic Execution |
09:17:08 - 30-Jan-26 |
| Sell* | 2 | $44.855 | Automatic Execution |
09:16:28 - 30-Jan-26 |
| Sell* | 104 | $44.94 | Automatic Execution |
09:10:56 - 30-Jan-26 |
| Sell* | 2,799 | $44.935 | Automatic Execution |
09:10:56 - 30-Jan-26 |
| Sell* | 22 | $44.97 | Automatic Execution |
08:51:58 - 30-Jan-26 |
| Buy* | 128 | $44.92 | Automatic Execution |
08:35:22 - 30-Jan-26 |
| Sell* | 210 | $44.945 | Automatic Execution |
08:14:40 - 30-Jan-26 |
| Buy* | 185 | $45.66 | Automatic Execution |
14:55:20 - 29-Jan-26 |
| Buy* | 25 | $45.675 | Automatic Execution |
14:52:14 - 29-Jan-26 |