| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,122 | $39.99 | Automatic Execution |
16:14:32 - 12-Dec-25 |
| Sell* | 1,018 | $40.185 | Automatic Execution |
15:38:28 - 12-Dec-25 |
| Buy* | 4 | $40.495 | SI Trade |
11:27:16 - 12-Dec-25 |
| Buy* | 660 | $40.61 | Automatic Execution |
08:39:20 - 12-Dec-25 |
| Buy* | 797 | $40.5908 | SI Trade |
08:22:27 - 12-Dec-25 |
| Unknown* | 0 | $40.555 | SI Trade |
08:00:30 - 12-Dec-25 |
| Buy* | 2 | $40.555 | SI Trade |
08:00:30 - 12-Dec-25 |
| Buy* | 106 | $40.38 | Suspected BUY Trade |
16:35:03 - 11-Dec-25 |
| Buy* | 13 | $40.335 | Automatic Execution |
16:28:45 - 11-Dec-25 |
| Buy* | 4 | $40.3459 | Suspected BUY Trade |
15:19:56 - 11-Dec-25 |
| Sell* | 750 | $40.205 | Automatic Execution |
13:15:48 - 11-Dec-25 |
| Sell* | 237 | $40.205 | Automatic Execution |
13:15:48 - 11-Dec-25 |
| Sell* | 1,013 | $40.21 | Automatic Execution |
13:15:48 - 11-Dec-25 |
| Sell* | 261 | $40.205 | Automatic Execution |
13:15:27 - 11-Dec-25 |
| Sell* | 2,484 | $40.205 | Automatic Execution |
13:15:27 - 11-Dec-25 |
| Sell* | 1,242 | $40.205 | Automatic Execution |
13:15:27 - 11-Dec-25 |
| Sell* | 1,013 | $40.21 | Automatic Execution |
13:15:27 - 11-Dec-25 |
| Sell* | 251 | $40.21 | Automatic Execution |
13:15:14 - 11-Dec-25 |
| Sell* | 498 | $40.21 | Automatic Execution |
13:15:14 - 11-Dec-25 |
| Buy* | 2,790 | $40.22 | Automatic Execution |
13:15:11 - 11-Dec-25 |
| Sell* | 448 | $40.22 | Automatic Execution |
13:15:11 - 11-Dec-25 |
| Sell* | 1,013 | $40.225 | Automatic Execution |
13:15:11 - 11-Dec-25 |
| Buy* | 3,123 | $40.22 | Automatic Execution |
13:15:00 - 11-Dec-25 |
| Buy* | 366 | $40.22 | Automatic Execution |
13:15:00 - 11-Dec-25 |
| Sell* | 498 | $40.22 | Automatic Execution |
13:15:00 - 11-Dec-25 |
| Sell* | 1,013 | $40.225 | Automatic Execution |
13:15:00 - 11-Dec-25 |
| Sell* | 5,000 | $40.23 | Automatic Execution |
13:14:51 - 11-Dec-25 |
| Buy* | 4 | $40.17 | Automatic Execution |
10:34:26 - 11-Dec-25 |
| Sell* | 1,480 | $40.13 | SI Trade |
09:43:37 - 11-Dec-25 |
| Sell* | 503 | $40.125 | Automatic Execution |
09:36:47 - 11-Dec-25 |
| Unknown* | 0 | $40.15 | OTC Trade |
09:24:41 - 11-Dec-25 |
| Buy* | 448 | $40.075 | Automatic Execution |
08:31:44 - 11-Dec-25 |
| Buy* | 1,138 | $40.085 | Automatic Execution |
08:31:44 - 11-Dec-25 |
| Buy* | 498 | $40.085 | Automatic Execution |
08:31:44 - 11-Dec-25 |
| Buy* | 511 | $40.075 | Automatic Execution |
08:31:44 - 11-Dec-25 |
| Buy* | 760 | $40.075 | Automatic Execution |
08:31:44 - 11-Dec-25 |
| Buy* | 220 | $40.075 | Automatic Execution |
08:31:44 - 11-Dec-25 |
| Unknown* | 0 | $40.13 | SI Trade |
08:00:15 - 11-Dec-25 |
| Sell* | 2,329 | $40.183 | SI Trade |
16:03:51 - 10-Dec-25 |
| Buy* | 451 | $40.24 | Automatic Execution |
15:40:25 - 10-Dec-25 |
| Buy* | 290 | $40.24 | Automatic Execution |
15:40:25 - 10-Dec-25 |
| Sell* | 37 | $40.28 | Automatic Execution |
15:14:06 - 10-Dec-25 |
| Buy* | 6,655 | $40.305 | Automatic Execution |
14:01:27 - 10-Dec-25 |
| Buy* | 6,655 | $40.30 | Automatic Execution |
14:01:27 - 10-Dec-25 |
| Buy* | 1,043 | $40.295 | Automatic Execution |
14:01:27 - 10-Dec-25 |
| Sell* | 24 | $40.24 | Automatic Execution |
12:40:37 - 10-Dec-25 |
| Sell* | 44 | $40.24 | Automatic Execution |
12:36:27 - 10-Dec-25 |
| Sell* | 1 | $40.21 | Automatic Execution |
11:11:27 - 10-Dec-25 |
| Sell* | 9 | $40.21 | Automatic Execution |
11:11:27 - 10-Dec-25 |
| Sell* | 9,900 | $40.215 | Automatic Execution |
11:11:06 - 10-Dec-25 |
| Buy* | 1 | $40.225 | Automatic Execution |
11:09:50 - 10-Dec-25 |
| Buy* | 10 | $40.225 | Automatic Execution |
11:09:50 - 10-Dec-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
11:08:23 - 10-Dec-25 |
| Buy* | 1 | $40.225 | Automatic Execution |
11:07:23 - 10-Dec-25 |
| Buy* | 2 | $40.225 | Automatic Execution |
11:07:23 - 10-Dec-25 |
| Sell* | 4 | $40.20 | Automatic Execution |
10:05:56 - 10-Dec-25 |
| Sell* | 1,564 | $40.19 | Automatic Execution |
09:55:54 - 10-Dec-25 |
| Sell* | 1,043 | $40.19 | Automatic Execution |
09:55:54 - 10-Dec-25 |
| Sell* | 1,564 | $40.195 | Automatic Execution |
09:21:20 - 10-Dec-25 |
| Sell* | 62 | $40.26 | Automatic Execution |
08:49:29 - 10-Dec-25 |
| Sell* | 6,600 | $40.245 | Automatic Execution |
08:47:18 - 10-Dec-25 |
| Sell* | 12 | $40.265 | Automatic Execution |
08:33:12 - 10-Dec-25 |
| Buy* | 86 | $40.27 | SI Trade |
08:30:23 - 10-Dec-25 |
| Sell* | 151 | $40.24 | Automatic Execution |
08:15:20 - 10-Dec-25 |
| Sell* | 151 | $40.24 | Automatic Execution |
08:15:20 - 10-Dec-25 |
| Sell* | 151 | $40.24 | Automatic Execution |
08:15:20 - 10-Dec-25 |
| Sell* | 151 | $40.24 | Automatic Execution |
08:15:20 - 10-Dec-25 |
| Sell* | 151 | $40.24 | Automatic Execution |
08:15:19 - 10-Dec-25 |
| Sell* | 151 | $40.24 | Automatic Execution |
08:15:19 - 10-Dec-25 |
| Unknown* | 0 | $40.285 | SI Trade |
08:12:00 - 10-Dec-25 |
| Unknown* | 0 | $40.35 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $40.35 | SI Trade |
08:00:12 - 10-Dec-25 |
| Sell* | 221 | $40.13 | Uncrossing Trade |
16:35:29 - 09-Dec-25 |
| Sell* | 1,518 | $40.135 | Automatic Execution |
16:21:07 - 09-Dec-25 |
| Sell* | 1,012 | $40.135 | Automatic Execution |
16:21:07 - 09-Dec-25 |
| Sell* | 1,518 | $40.13 | Automatic Execution |
16:15:42 - 09-Dec-25 |
| Sell* | 1,518 | $40.10 | Automatic Execution |
16:09:09 - 09-Dec-25 |
| Sell* | 48 | $40.04 | Automatic Execution |
15:24:49 - 09-Dec-25 |
| Sell* | 65 | $40.05 | Automatic Execution |
15:00:32 - 09-Dec-25 |
| Sell* | 8 | $39.995 | Automatic Execution |
13:59:05 - 09-Dec-25 |
| Sell* | 155 | $40.06 | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Sell* | 61 | $40.07 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 343 | $40.08 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 50 | $40.12 | Automatic Execution |
10:33:43 - 09-Dec-25 |
| Buy* | 12 | $40.13 | SI Trade |
09:31:54 - 09-Dec-25 |
| Buy* | 1 | $40.15 | Automatic Execution |
08:18:00 - 09-Dec-25 |
| Buy* | 9 | $40.15 | Automatic Execution |
08:17:59 - 09-Dec-25 |
| Sell* | 1 | $40.055 | Automatic Execution |
08:04:32 - 09-Dec-25 |
| Sell* | 9 | $40.055 | Automatic Execution |
08:04:32 - 09-Dec-25 |
| Sell* | 13 | $39.995 | Automatic Execution |
08:03:53 - 09-Dec-25 |
| Sell* | 1 | $39.995 | Automatic Execution |
08:03:53 - 09-Dec-25 |
| Sell* | 7 | $39.965 | Automatic Execution |
08:02:51 - 09-Dec-25 |
| Sell* | 1 | $39.965 | Automatic Execution |
08:02:00 - 09-Dec-25 |
| Sell* | 2 | $39.945 | Automatic Execution |
08:01:58 - 09-Dec-25 |
| Sell* | 2 | $39.80 | SI Trade |
08:00:17 - 09-Dec-25 |
| Unknown* | 0 | $40.36 | SI Trade |
08:00:17 - 09-Dec-25 |
| Buy* | 205 | $40.235 | Suspected BUY Trade |
16:35:09 - 08-Dec-25 |
| Sell* | 6 | $40.3712 | Negotiated Trade |
14:37:46 - 08-Dec-25 |
| Buy* | 494 | $40.405 | SI Trade |
14:35:50 - 08-Dec-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
13:45:29 - 08-Dec-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
13:45:28 - 08-Dec-25 |
| Buy* | 1 | $40.435 | Automatic Execution |
13:44:33 - 08-Dec-25 |
| Buy* | 12 | $40.435 | Automatic Execution |
13:44:32 - 08-Dec-25 |
| Buy* | 28 | $40.435 | Automatic Execution |
13:42:27 - 08-Dec-25 |
| Buy* | 14 | $40.435 | Automatic Execution |
13:42:12 - 08-Dec-25 |
| Buy* | 1 | $40.435 | Automatic Execution |
13:40:21 - 08-Dec-25 |
| Buy* | 31 | $40.435 | Automatic Execution |
13:40:21 - 08-Dec-25 |
| Buy* | 26 | $40.44 | SI Trade |
13:37:21 - 08-Dec-25 |
| Buy* | 1 | $40.435 | Automatic Execution |
13:36:04 - 08-Dec-25 |
| Buy* | 2 | $40.435 | Automatic Execution |
13:36:03 - 08-Dec-25 |
| Sell* | 1 | $40.42 | Automatic Execution |
13:29:04 - 08-Dec-25 |
| Sell* | 3 | $40.42 | Automatic Execution |
13:29:03 - 08-Dec-25 |
| Unknown* | 0 | $40.42 | OTC Trade |
13:28:23 - 08-Dec-25 |
| Buy* | 9 | $40.40 | SI Trade |
11:50:39 - 08-Dec-25 |
| Sell* | 800 | $40.3901 | SI Trade |
11:01:42 - 08-Dec-25 |
| Buy* | 34 | $40.35 | SI Trade |
08:30:41 - 08-Dec-25 |
| Buy* | 12 | $40.35 | SI Trade |
08:30:18 - 08-Dec-25 |
| Unknown* | 0 | $40.375 | SI Trade |
08:23:39 - 08-Dec-25 |
| Sell* | 330 | $40.345 | Automatic Execution |
08:16:09 - 08-Dec-25 |
| Sell* | 1 | $40.34 | SI Trade |
08:10:43 - 08-Dec-25 |
| Sell* | 3 | $40.335 | Automatic Execution |
08:10:21 - 08-Dec-25 |
| Sell* | 3 | $40.345 | Automatic Execution |
08:10:20 - 08-Dec-25 |
| Unknown* | 0 | $40.495 | SI Trade |
08:01:58 - 08-Dec-25 |
| Unknown* | 0 | $40.375 | SI Trade |
08:00:09 - 08-Dec-25 |
| Sell* | 45 | $40.395 | Uncrossing Trade |
16:35:20 - 05-Dec-25 |
| Buy* | 5,368 | $40.4182 | SI Trade |
16:34:28 - 05-Dec-25 |
| Sell* | 10 | $40.50 | Automatic Execution |
16:14:22 - 05-Dec-25 |
| Sell* | 10 | $40.50 | Automatic Execution |
16:14:22 - 05-Dec-25 |
| Buy* | 39 | $40.58 | Automatic Execution |
16:00:25 - 05-Dec-25 |
| Sell* | 271 | $40.61 | Automatic Execution |
15:53:47 - 05-Dec-25 |
| Buy* | 321 | $40.625 | Automatic Execution |
15:52:05 - 05-Dec-25 |
| Sell* | 930 | $40.625 | Automatic Execution |
15:52:05 - 05-Dec-25 |
| Buy* | 431 | $40.70 | Automatic Execution |
15:18:23 - 05-Dec-25 |
| Buy* | 19 | $40.695 | Automatic Execution |
15:18:23 - 05-Dec-25 |
| Buy* | 287 | $40.69 | Automatic Execution |
15:18:23 - 05-Dec-25 |
| Sell* | 179 | $40.61 | SI Trade |
15:08:02 - 05-Dec-25 |
| Buy* | 18 | $40.635 | Automatic Execution |
15:06:06 - 05-Dec-25 |
| Buy* | 18 | $40.51 | Automatic Execution |
14:18:20 - 05-Dec-25 |
| Buy* | 17 | $40.50 | Automatic Execution |
14:07:02 - 05-Dec-25 |
| Sell* | 61 | $40.55 | Automatic Execution |
12:20:01 - 05-Dec-25 |
| Sell* | 19 | $40.55 | Automatic Execution |
12:20:01 - 05-Dec-25 |
| Buy* | 18 | $40.53 | Automatic Execution |
12:13:42 - 05-Dec-25 |
| Buy* | 19 | $40.52 | Automatic Execution |
12:01:44 - 05-Dec-25 |
| Buy* | 11 | $40.515 | Automatic Execution |
11:46:47 - 05-Dec-25 |
| Buy* | 9 | $40.515 | SI Trade |
11:45:17 - 05-Dec-25 |
| Sell* | 25 | $40.515 | Automatic Execution |
10:40:39 - 05-Dec-25 |
| Sell* | 20 | $40.505 | Automatic Execution |
10:04:09 - 05-Dec-25 |
| Unknown* | 1 | $40.5211 | Negotiated Trade |
09:32:04 - 05-Dec-25 |
| Sell* | 3 | $40.51 | Automatic Execution |
09:12:20 - 05-Dec-25 |
| Sell* | 21 | $40.58 | Automatic Execution |
08:43:33 - 05-Dec-25 |
| Sell* | 7 | $40.57 | Automatic Execution |
08:34:35 - 05-Dec-25 |
| Sell* | 916 | $40.56 | Automatic Execution |
08:33:07 - 05-Dec-25 |
| Buy* | 222 | $40.545 | Automatic Execution |
08:31:40 - 05-Dec-25 |
| Sell* | 60 | $40.555 | Automatic Execution |
08:31:40 - 05-Dec-25 |
| Buy* | 19 | $40.555 | Automatic Execution |
08:31:40 - 05-Dec-25 |
| Buy* | 1,248 | $40.55 | Automatic Execution |
08:31:40 - 05-Dec-25 |
| Sell* | 26 | $40.545 | Automatic Execution |
08:31:36 - 05-Dec-25 |
| Sell* | 33 | $40.55 | Automatic Execution |
08:30:27 - 05-Dec-25 |
| Sell* | 6 | $40.55 | Automatic Execution |
08:30:27 - 05-Dec-25 |
| Sell* | 8 | $40.50 | Automatic Execution |
08:12:39 - 05-Dec-25 |
| Sell* | 3,275 | $40.48 | Uncrossing Trade |
08:00:25 - 05-Dec-25 |
| Unknown* | 0 | $40.585 | SI Trade |
08:00:05 - 05-Dec-25 |
| Buy* | 3 | $40.585 | SI Trade |
08:00:05 - 05-Dec-25 |
| Buy* | 2 | $40.585 | SI Trade |
08:00:05 - 05-Dec-25 |
| Sell* | 14 | $40.06 | Automatic Execution |
16:05:57 - 04-Dec-25 |
| Buy* | 2 | $40.03 | SI Trade |
14:51:33 - 04-Dec-25 |
| Unknown* | 14 | $40.03 | OTC Trade |
14:51:32 - 04-Dec-25 |
| Buy* | 14 | $40.03 | SI Trade |
14:51:32 - 04-Dec-25 |
| Sell* | 296 | $40.05 | Automatic Execution |
14:35:20 - 04-Dec-25 |
| Sell* | 6 | $40.08 | Automatic Execution |
12:33:07 - 04-Dec-25 |
| Sell* | 23 | $40.085 | Automatic Execution |
12:32:14 - 04-Dec-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
12:31:33 - 04-Dec-25 |
| Sell* | 1 | $40.075 | Automatic Execution |
12:29:33 - 04-Dec-25 |
| Sell* | 11 | $40.075 | Automatic Execution |
12:29:33 - 04-Dec-25 |
| Sell* | 1 | $40.075 | Automatic Execution |
12:28:50 - 04-Dec-25 |
| Sell* | 7 | $40.07 | Automatic Execution |
12:28:50 - 04-Dec-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
12:26:36 - 04-Dec-25 |
| Sell* | 19 | $40.08 | Automatic Execution |
12:26:35 - 04-Dec-25 |
| Buy* | 1 | $40.135 | Automatic Execution |
12:24:08 - 04-Dec-25 |
| Buy* | 33 | $40.135 | Automatic Execution |
12:23:57 - 04-Dec-25 |
| Sell* | 9 | $40.09 | Automatic Execution |
12:17:46 - 04-Dec-25 |
| Sell* | 141 | $40.10 | Automatic Execution |
12:17:46 - 04-Dec-25 |
| Buy* | 33 | $40.135 | Automatic Execution |
12:17:46 - 04-Dec-25 |
| Sell* | 93 | $40.10 | Automatic Execution |
09:59:36 - 04-Dec-25 |
| Unknown* | 0 | $40.105 | SI Trade |
08:00:04 - 04-Dec-25 |
| Buy* | 8 | $39.965 | Automatic Execution |
16:28:56 - 03-Dec-25 |
| Sell* | 976 | $40.0313 | SI Trade |
15:44:52 - 03-Dec-25 |
| Sell* | 283 | $39.9475 | SI Trade |
15:03:33 - 03-Dec-25 |
| Buy* | 4 | $39.91 | Automatic Execution |
15:02:13 - 03-Dec-25 |
| Buy* | 6 | $39.91 | Automatic Execution |
15:01:17 - 03-Dec-25 |
| Sell* | 7 | $40.08 | Automatic Execution |
13:52:37 - 03-Dec-25 |
| Sell* | 1 | $39.96 | SI Trade |
10:35:09 - 03-Dec-25 |
| Sell* | 229 | $39.985 | Automatic Execution |
09:01:55 - 03-Dec-25 |
| Sell* | 1 | $39.95 | Automatic Execution |
09:00:28 - 03-Dec-25 |
| Sell* | 1 | $39.95 | Automatic Execution |
09:00:28 - 03-Dec-25 |
| Sell* | 1 | $39.945 | SI Trade |
08:59:49 - 03-Dec-25 |
| Sell* | 1 | $39.945 | Automatic Execution |
08:59:49 - 03-Dec-25 |
| Sell* | 2 | $39.94 | SI Trade |
08:43:29 - 03-Dec-25 |
| Sell* | 1 | $39.935 | SI Trade |
08:42:48 - 03-Dec-25 |
| Buy* | 1 | $39.925 | Automatic Execution |
08:39:03 - 03-Dec-25 |