| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,914 | $31.4035 | OTC Trade |
15:58:55 - 03-Apr-25 |
| Sell* | 20 | $31.46 | Automatic Execution |
15:32:23 - 03-Apr-25 |
| Buy* | 3 | $31.52 | SI Trade |
15:26:15 - 03-Apr-25 |
| Buy* | 627 | $31.48 | Automatic Execution |
15:10:42 - 03-Apr-25 |
| Buy* | 160 | $31.48 | Automatic Execution |
15:10:42 - 03-Apr-25 |
| Sell* | 14 | $31.47 | Automatic Execution |
15:10:40 - 03-Apr-25 |
| Buy* | 3,130 | $31.47 | Automatic Execution |
15:10:40 - 03-Apr-25 |
| Unknown* | 550 | $31.3563 | OTC Trade |
13:30:23 - 03-Apr-25 |
| Buy* | 1 | $31.365 | Automatic Execution |
12:01:12 - 03-Apr-25 |
| Buy* | 128 | $31.365 | Automatic Execution |
12:01:11 - 03-Apr-25 |
| Unknown* | 900 | $31.432 | OTC Trade |
10:22:14 - 03-Apr-25 |
| Sell* | 1 | $31.475 | Automatic Execution |
10:06:41 - 03-Apr-25 |
| Sell* | 113 | $31.475 | Automatic Execution |
10:06:40 - 03-Apr-25 |
| Sell* | 91 | $31.49 | Automatic Execution |
10:05:28 - 03-Apr-25 |
| Sell* | 2 | $31.49 | Automatic Execution |
10:04:29 - 03-Apr-25 |
| Sell* | 1 | $31.505 | Automatic Execution |
10:02:57 - 03-Apr-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
09:57:01 - 03-Apr-25 |
| Sell* | 4 | $31.49 | Automatic Execution |
09:57:00 - 03-Apr-25 |
| Unknown* | 0 | $31.475 | SI Trade |
08:31:58 - 03-Apr-25 |
| Unknown* | 0 | $31.32701 | SI Trade Currency Conversion |
08:05:42 - 03-Apr-25 |
| Unknown* | 0 | $31.53 | SI Trade |
08:05:25 - 03-Apr-25 |
| Sell* | 6 | $31.29 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 400 | $31.9192 | OTC Trade |
16:18:10 - 02-Apr-25 |
| Buy* | 626 | $31.92 | Automatic Execution |
15:14:46 - 02-Apr-25 |
| Buy* | 3,119 | $31.92 | Automatic Execution |
15:14:46 - 02-Apr-25 |
| Unknown* | 500 | $31.9129 | OTC Trade |
15:08:52 - 02-Apr-25 |
| Unknown* | 457 | $31.8947 | OTC Trade |
14:13:48 - 02-Apr-25 |
| Sell* | 1 | $31.84 | Automatic Execution |
13:57:02 - 02-Apr-25 |
| Buy* | 1 | $31.905 | Automatic Execution |
13:15:27 - 02-Apr-25 |
| Buy* | 8 | $31.92 | Automatic Execution |
13:15:27 - 02-Apr-25 |
| Buy* | 38 | $31.925 | Automatic Execution |
11:14:38 - 02-Apr-25 |
| Unknown* | 0 | $32.01 | SI Trade |
10:44:43 - 02-Apr-25 |
| Sell* | 100 | $31.92 | Automatic Execution |
09:58:43 - 02-Apr-25 |
| Sell* | 15 | $31.97 | Automatic Execution |
09:17:50 - 02-Apr-25 |
| Unknown* | 8,469 | $31.96344 | Currency Conversion OTC Trade |
08:23:38 - 02-Apr-25 |
| Unknown* | 0 | $31.93 | SI Trade |
08:05:48 - 02-Apr-25 |
| Unknown* | 0 | $31.96344 | SI Trade Currency Conversion |
08:05:19 - 02-Apr-25 |
| Unknown* | 438 | $32.06 | Negotiated Trade OTC Trade |
16:35:40 - 01-Apr-25 |
| Buy* | 438 | $32.06 | Suspected BUY Trade |
16:35:09 - 01-Apr-25 |
| Buy* | 1,089 | $31.745 | Automatic Execution |
15:14:06 - 01-Apr-25 |
| Buy* | 577 | $31.745 | Automatic Execution |
15:14:06 - 01-Apr-25 |
| Buy* | 626 | $31.765 | Automatic Execution |
15:12:17 - 01-Apr-25 |
| Buy* | 3,161 | $31.765 | Automatic Execution |
15:12:17 - 01-Apr-25 |
| Buy* | 3,434 | $31.765 | Automatic Execution |
15:12:17 - 01-Apr-25 |
| Buy* | 1,138 | $31.76 | Automatic Execution |
15:12:16 - 01-Apr-25 |
| Sell* | 108 | $31.76 | Automatic Execution |
15:12:16 - 01-Apr-25 |
| Buy* | 158 | $31.76 | Automatic Execution |
15:12:16 - 01-Apr-25 |
| Buy* | 471 | $31.76 | Automatic Execution |
15:12:15 - 01-Apr-25 |
| Sell* | 108 | $31.76 | Automatic Execution |
15:12:15 - 01-Apr-25 |
| Buy* | 837 | $31.76 | Automatic Execution |
15:12:15 - 01-Apr-25 |
| Sell* | 146 | $31.76 | Automatic Execution |
15:12:15 - 01-Apr-25 |
| Buy* | 1,293 | $31.76 | Automatic Execution |
15:12:15 - 01-Apr-25 |
| Sell* | 1 | $31.695 | Automatic Execution |
12:33:46 - 01-Apr-25 |
| Sell* | 8 | $31.695 | Automatic Execution |
12:33:45 - 01-Apr-25 |
| Sell* | 30 | $31.815 | Automatic Execution |
11:25:25 - 01-Apr-25 |
| Sell* | 978 | $31.915 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Buy* | 14 | $31.905 | Automatic Execution |
09:42:05 - 01-Apr-25 |
| Sell* | 1 | $31.855 | Automatic Execution |
09:26:06 - 01-Apr-25 |
| Sell* | 2 | $31.855 | Automatic Execution |
09:26:05 - 01-Apr-25 |
| Sell* | 15 | $31.84 | Automatic Execution |
09:17:40 - 01-Apr-25 |
| Sell* | 27 | $31.785 | Automatic Execution |
08:55:03 - 01-Apr-25 |
| Unknown* | 2 | $31.91063 | SI Trade Currency Conversion |
08:42:11 - 01-Apr-25 |
| Unknown* | 0 | $31.91063 | SI Trade Currency Conversion |
08:37:08 - 01-Apr-25 |
| Unknown* | 1 | $31.91604 | SI Trade Currency Conversion |
08:37:04 - 01-Apr-25 |
| Unknown* | 2,020 | $31.9291 | OTC Trade |
08:19:28 - 01-Apr-25 |
| Unknown* | 0 | $31.95 | SI Trade |
08:12:08 - 01-Apr-25 |
| Unknown* | 0 | $32.00805 | SI Trade Currency Conversion |
08:05:46 - 01-Apr-25 |
| Unknown* | 0 | $31.96 | SI Trade |
08:05:44 - 01-Apr-25 |
| Unknown* | 64 | $31.75396 | SI Trade Currency Conversion |
16:47:23 - 31-Mar-25 |
| Sell* | 15 | $31.605 | Automatic Execution |
16:09:19 - 31-Mar-25 |
| Sell* | 2 | $31.57 | Automatic Execution |
15:36:05 - 31-Mar-25 |
| Sell* | 1 | $31.565 | Automatic Execution |
15:33:50 - 31-Mar-25 |
| Unknown* | 0 | $31.55 | SI Trade |
15:30:43 - 31-Mar-25 |
| Sell* | 54 | $31.54 | Automatic Execution |
14:23:18 - 31-Mar-25 |
| Sell* | 40 | $31.535 | Automatic Execution |
14:06:33 - 31-Mar-25 |
| Sell* | 18 | $31.525 | Automatic Execution |
13:58:20 - 31-Mar-25 |
| Sell* | 313 | $31.545 | Automatic Execution |
12:18:38 - 31-Mar-25 |
| Sell* | 313 | $31.54 | Automatic Execution |
12:18:37 - 31-Mar-25 |
| Sell* | 316 | $31.55 | Automatic Execution |
12:15:13 - 31-Mar-25 |
| Sell* | 400 | $31.58 | Automatic Execution |
11:48:07 - 31-Mar-25 |
| Sell* | 400 | $31.575 | Automatic Execution |
11:47:07 - 31-Mar-25 |
| Sell* | 688 | $31.56 | Automatic Execution |
11:06:00 - 31-Mar-25 |
| Sell* | 4 | $31.56 | Automatic Execution |
10:53:54 - 31-Mar-25 |
| Unknown* | 1,300 | $31.6339 | OTC Trade |
10:33:21 - 31-Mar-25 |
| Sell* | 620 | $31.63 | Automatic Execution |
10:28:11 - 31-Mar-25 |
| Sell* | 295 | $31.625 | Automatic Execution |
10:27:23 - 31-Mar-25 |
| Sell* | 1 | $31.605 | Automatic Execution |
10:24:36 - 31-Mar-25 |
| Sell* | 6 | $31.605 | Automatic Execution |
10:21:54 - 31-Mar-25 |
| Buy* | 16 | $31.71 | Automatic Execution |
09:15:18 - 31-Mar-25 |
| Unknown* | 0 | $31.70 | SI Trade |
08:51:50 - 31-Mar-25 |
| Buy* | 1 | $31.695 | SI Trade |
08:06:21 - 31-Mar-25 |
| Unknown* | 0 | $31.695 | SI Trade |
08:06:12 - 31-Mar-25 |
| Unknown* | 0 | $31.68607 | SI Trade Currency Conversion |
08:05:33 - 31-Mar-25 |
| Unknown* | 0 | $31.78 | SI Trade |
08:00:10 - 31-Mar-25 |
| Unknown* | 0 | $31.83237 | SI Trade Currency Conversion |
08:00:06 - 31-Mar-25 |
| Sell* | 115 | $31.905 | Uncrossing Trade |
16:35:14 - 28-Mar-25 |
| Buy* | 4 | $32.005 | Automatic Execution |
16:12:56 - 28-Mar-25 |
| Unknown* | 7,730 | $32.2128 | OTC Trade |
13:21:54 - 28-Mar-25 |
| Unknown* | 64 | $32.09192 | SI Trade Currency Conversion |
13:06:48 - 28-Mar-25 |
| Unknown* | 64 | $32.09192 | SI Trade Currency Conversion |
13:06:48 - 28-Mar-25 |
| Unknown* | 0 | $32.18775 | SI Trade Currency Conversion |
12:41:17 - 28-Mar-25 |
| Sell* | 3 | $32.16 | Automatic Execution |
11:43:37 - 28-Mar-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
11:41:22 - 28-Mar-25 |
| Sell* | 40 | $32.18 | Automatic Execution |
09:41:52 - 28-Mar-25 |
| Unknown* | 0 | $32.24708 | SI Trade Currency Conversion |
08:21:08 - 28-Mar-25 |
| Unknown* | 0 | $32.26326 | SI Trade Currency Conversion |
08:06:03 - 28-Mar-25 |
| Unknown* | 0 | $32.265 | SI Trade |
08:05:04 - 28-Mar-25 |
| Sell* | 75 | $32.19 | Automatic Execution |
08:03:10 - 28-Mar-25 |
| Unknown* | 4,521 | $32.6084 | OTC Trade |
16:21:05 - 27-Mar-25 |
| Unknown* | 0 | $32.48475 | SI Trade Currency Conversion |
15:50:19 - 27-Mar-25 |
| Unknown* | 0 | $32.48475 | SI Trade Currency Conversion |
15:50:09 - 27-Mar-25 |
| Unknown* | 661 | $32.44797 | Currency Conversion OTC Trade |
11:13:28 - 27-Mar-25 |
| Buy* | 91 | $32.50 | Automatic Execution |
11:10:52 - 27-Mar-25 |
| Unknown* | 984 | $32.46081 | Currency Conversion OTC Trade |
11:09:30 - 27-Mar-25 |
| Unknown* | 1,661 | $32.458 | Currency Conversion OTC Trade |
11:08:00 - 27-Mar-25 |
| Unknown* | 5,592 | $32.45466 | Currency Conversion OTC Trade |
11:08:00 - 27-Mar-25 |
| Unknown* | 854 | $32.45876 | Currency Conversion OTC Trade |
11:08:00 - 27-Mar-25 |
| Unknown* | 545 | $32.45908 | Currency Conversion OTC Trade |
11:08:00 - 27-Mar-25 |
| Unknown* | 1,044 | $32.45865 | Currency Conversion OTC Trade |
11:08:00 - 27-Mar-25 |
| Unknown* | 2,489 | $32.45649 | Currency Conversion OTC Trade |
11:07:51 - 27-Mar-25 |
| Unknown* | 887 | $32.4579 | Currency Conversion OTC Trade |
11:07:51 - 27-Mar-25 |
| Sell* | 1 | $32.455 | Automatic Execution |
10:30:36 - 27-Mar-25 |
| Buy* | 1 | $32.485 | Automatic Execution |
09:34:33 - 27-Mar-25 |
| Buy* | 3 | $32.485 | Automatic Execution |
09:34:31 - 27-Mar-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
09:16:45 - 27-Mar-25 |
| Unknown* | 5,000 | $32.46857 | Currency Conversion OTC Trade |
08:35:26 - 27-Mar-25 |
| Buy* | 190 | $32.40 | Automatic Execution |
08:20:37 - 27-Mar-25 |
| Buy* | 1 | $32.43 | SI Trade |
08:15:09 - 27-Mar-25 |
| Unknown* | 0 | $32.44 | SI Trade |
08:05:27 - 27-Mar-25 |
| Unknown* | 0 | $32.5225 | SI Trade Currency Conversion |
08:05:11 - 27-Mar-25 |
| Unknown* | 0 | $32.46318 | SI Trade Currency Conversion |
08:04:23 - 27-Mar-25 |
| Sell* | 59 | $32.455 | Automatic Execution |
16:12:43 - 26-Mar-25 |
| Sell* | 11 | $32.455 | Automatic Execution |
16:00:01 - 26-Mar-25 |
| Sell* | 604 | $32.455 | Automatic Execution |
16:00:01 - 26-Mar-25 |
| Sell* | 615 | $32.45 | Automatic Execution |
15:59:51 - 26-Mar-25 |
| Buy* | 32 | $32.535 | Automatic Execution |
15:47:22 - 26-Mar-25 |
| Buy* | 36 | $32.545 | Automatic Execution |
15:22:53 - 26-Mar-25 |
| Sell* | 265 | $32.51 | Automatic Execution |
15:00:41 - 26-Mar-25 |
| Unknown* | 314 | $32.5325 | OTC Trade |
14:58:16 - 26-Mar-25 |
| Unknown* | 0 | $32.525 | OTC Trade |
14:38:22 - 26-Mar-25 |
| Buy* | 1 | $32.525 | Automatic Execution |
14:38:22 - 26-Mar-25 |
| Unknown* | 314 | $32.4874 | OTC Trade |
14:35:23 - 26-Mar-25 |
| Sell* | 60 | $32.46 | Automatic Execution |
14:34:53 - 26-Mar-25 |
| Unknown* | 314 | $32.4933 | OTC Trade |
14:10:56 - 26-Mar-25 |
| Buy* | 4 | $32.50 | Automatic Execution |
14:08:07 - 26-Mar-25 |
| Buy* | 1 | $32.515 | Automatic Execution |
13:51:24 - 26-Mar-25 |
| Buy* | 1 | $32.515 | Automatic Execution |
13:50:31 - 26-Mar-25 |
| Buy* | 116 | $32.52 | Automatic Execution |
13:50:29 - 26-Mar-25 |
| Unknown* | 314 | $32.5382 | OTC Trade |
13:46:05 - 26-Mar-25 |
| Sell* | 75 | $32.555 | Automatic Execution |
13:45:45 - 26-Mar-25 |
| Buy* | 15 | $32.565 | Automatic Execution |
13:24:08 - 26-Mar-25 |
| Sell* | 74 | $32.565 | Automatic Execution |
13:03:30 - 26-Mar-25 |
| Sell* | 379 | $32.565 | Automatic Execution |
13:03:30 - 26-Mar-25 |
| Buy* | 35 | $32.58 | Automatic Execution |
12:40:12 - 26-Mar-25 |
| Sell* | 615 | $32.555 | Automatic Execution |
12:32:44 - 26-Mar-25 |
| Sell* | 615 | $32.57 | Automatic Execution |
12:26:49 - 26-Mar-25 |
| Sell* | 615 | $32.575 | Automatic Execution |
12:20:26 - 26-Mar-25 |
| Sell* | 615 | $32.575 | Automatic Execution |
12:20:11 - 26-Mar-25 |
| Buy* | 33 | $32.59 | Automatic Execution |
12:14:28 - 26-Mar-25 |
| Sell* | 520 | $32.58 | Automatic Execution |
12:10:24 - 26-Mar-25 |
| Sell* | 418 | $32.58 | Automatic Execution |
12:06:46 - 26-Mar-25 |
| Buy* | 1 | $32.59 | Automatic Execution |
12:06:22 - 26-Mar-25 |
| Sell* | 58 | $32.57 | Automatic Execution |
11:29:45 - 26-Mar-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
11:28:45 - 26-Mar-25 |
| Sell* | 241 | $32.57 | Automatic Execution |
11:28:44 - 26-Mar-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
11:27:23 - 26-Mar-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
11:26:31 - 26-Mar-25 |
| Sell* | 4 | $32.57 | Automatic Execution |
11:26:30 - 26-Mar-25 |
| Buy* | 34 | $32.595 | Automatic Execution |
11:03:08 - 26-Mar-25 |
| Unknown* | 0 | $32.61902 | SI Trade Currency Conversion |
08:05:41 - 26-Mar-25 |
| Unknown* | 0 | $32.615 | SI Trade |
08:05:27 - 26-Mar-25 |
| Sell* | 385 | $32.435 | Automatic Execution |
08:00:14 - 26-Mar-25 |
| Sell* | 1,315 | $32.425 | Uncrossing Trade |
08:00:14 - 26-Mar-25 |
| Buy* | 160 | $32.625 | Automatic Execution |
16:19:59 - 25-Mar-25 |
| Buy* | 160 | $32.645 | Automatic Execution |
16:10:53 - 25-Mar-25 |
| Buy* | 160 | $32.66 | Automatic Execution |
15:38:49 - 25-Mar-25 |
| Buy* | 160 | $32.66 | Automatic Execution |
15:34:35 - 25-Mar-25 |
| Buy* | 150 | $32.671 | Result of RFQ |
15:32:08 - 25-Mar-25 |
| Buy* | 150 | $32.6785 | Result of RFQ |
15:29:12 - 25-Mar-25 |
| Buy* | 9 | $32.68 | SI Trade |
15:28:34 - 25-Mar-25 |
| Buy* | 160 | $32.69 | Automatic Execution |
15:25:17 - 25-Mar-25 |
| Buy* | 160 | $32.69 | Automatic Execution |
15:25:02 - 25-Mar-25 |
| Buy* | 160 | $32.695 | Automatic Execution |
14:56:07 - 25-Mar-25 |
| Buy* | 160 | $32.685 | Automatic Execution |
14:55:07 - 25-Mar-25 |
| Buy* | 160 | $32.665 | Automatic Execution |
14:34:25 - 25-Mar-25 |
| Buy* | 160 | $32.665 | Automatic Execution |
14:34:17 - 25-Mar-25 |
| Buy* | 160 | $32.67 | Automatic Execution |
14:25:43 - 25-Mar-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
14:22:00 - 25-Mar-25 |
| Buy* | 152 | $32.68 | Automatic Execution |
14:21:59 - 25-Mar-25 |
| Buy* | 160 | $32.67 | Automatic Execution |
14:21:58 - 25-Mar-25 |
| Buy* | 115 | $32.68 | Automatic Execution |
13:59:36 - 25-Mar-25 |
| Buy* | 45 | $32.68 | Automatic Execution |
13:57:33 - 25-Mar-25 |
| Sell* | 210 | $32.59 | Automatic Execution |
13:13:40 - 25-Mar-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
13:08:42 - 25-Mar-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
13:07:47 - 25-Mar-25 |
| Sell* | 44 | $32.59 | Automatic Execution |
13:07:46 - 25-Mar-25 |
| Sell* | 1 | $32.595 | Automatic Execution |
13:06:16 - 25-Mar-25 |
| Buy* | 18 | $32.62 | Automatic Execution |
12:29:40 - 25-Mar-25 |
| Buy* | 151 | $32.595 | Automatic Execution |
11:59:22 - 25-Mar-25 |
| Buy* | 1 | $32.59 | Automatic Execution |
11:19:32 - 25-Mar-25 |