| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 433 | $34.135 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 40 | $34.08 | Automatic Execution |
15:02:19 - 05-Jun-25 |
| Buy* | 662 | $34.09 | Automatic Execution |
14:56:42 - 05-Jun-25 |
| Buy* | 155 | $34.085 | Automatic Execution |
14:56:42 - 05-Jun-25 |
| Sell* | 1 | $34.055 | Automatic Execution |
14:14:25 - 05-Jun-25 |
| Sell* | 36 | $34.055 | Automatic Execution |
14:14:23 - 05-Jun-25 |
| Sell* | 7 | $34.04 | Automatic Execution |
14:10:49 - 05-Jun-25 |
| Sell* | 2 | $34.06 | Automatic Execution |
14:07:35 - 05-Jun-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
14:05:57 - 05-Jun-25 |
| Sell* | 14 | $34.07 | Automatic Execution |
14:05:55 - 05-Jun-25 |
| Sell* | 35 | $34.02 | Automatic Execution |
11:52:21 - 05-Jun-25 |
| Buy* | 223 | $34.065 | Automatic Execution |
10:31:50 - 05-Jun-25 |
| Unknown* | 8,776 | $34.004 | OTC Trade |
10:03:38 - 05-Jun-25 |
| Sell* | 1 | $34.015 | SI Trade |
09:19:56 - 05-Jun-25 |
| Buy* | 8 | $34.01 | Automatic Execution |
09:19:29 - 05-Jun-25 |
| Sell* | 6 | $34.015 | SI Trade |
08:33:03 - 05-Jun-25 |
| Sell* | 1 | $34.015 | SI Trade |
08:32:24 - 05-Jun-25 |
| Sell* | 3 | $34.015 | SI Trade |
08:32:21 - 05-Jun-25 |
| Sell* | 10 | $34.015 | SI Trade |
08:32:04 - 05-Jun-25 |
| Sell* | 9 | $34.015 | SI Trade |
08:31:43 - 05-Jun-25 |
| Sell* | 8 | $34.015 | SI Trade |
08:31:42 - 05-Jun-25 |
| Sell* | 2 | $33.995 | SI Trade |
08:31:04 - 05-Jun-25 |
| Sell* | 1 | $33.995 | SI Trade |
08:31:02 - 05-Jun-25 |
| Sell* | 1 | $33.995 | SI Trade |
08:31:02 - 05-Jun-25 |
| Sell* | 1 | $34.00 | SI Trade |
08:30:40 - 05-Jun-25 |
| Sell* | 2 | $34.00 | SI Trade |
08:30:20 - 05-Jun-25 |
| Buy* | 2 | $34.065 | SI Trade |
08:05:34 - 05-Jun-25 |
| Buy* | 1 | $34.09 | SI Trade |
08:05:24 - 05-Jun-25 |
| Unknown* | 0 | $34.07974 | SI Trade Currency Conversion |
08:05:15 - 05-Jun-25 |
| Unknown* | 0 | $34.06 | SI Trade |
08:00:12 - 05-Jun-25 |
| Sell* | 1,612 | $33.865 | Automatic Execution |
16:28:55 - 04-Jun-25 |
| Sell* | 1 | $33.815 | Automatic Execution |
15:56:22 - 04-Jun-25 |
| Sell* | 16 | $33.815 | Automatic Execution |
15:56:20 - 04-Jun-25 |
| Sell* | 14 | $33.83 | Automatic Execution |
15:54:26 - 04-Jun-25 |
| Sell* | 1 | $33.815 | Automatic Execution |
15:51:25 - 04-Jun-25 |
| Sell* | 1 | $33.825 | Automatic Execution |
15:50:11 - 04-Jun-25 |
| Sell* | 231 | $33.825 | Automatic Execution |
15:50:11 - 04-Jun-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
15:48:45 - 04-Jun-25 |
| Sell* | 2 | $33.83 | Automatic Execution |
15:48:45 - 04-Jun-25 |
| Buy* | 2,718 | $33.905 | Automatic Execution |
15:42:47 - 04-Jun-25 |
| Buy* | 1,134 | $33.90 | Automatic Execution |
15:42:47 - 04-Jun-25 |
| Buy* | 2 | $33.83 | Automatic Execution |
14:46:30 - 04-Jun-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:46:05 - 04-Jun-25 |
| Buy* | 28 | $33.84 | Automatic Execution |
14:46:04 - 04-Jun-25 |
| Unknown* | 0 | $33.67008 | SI Trade Currency Conversion |
13:52:11 - 04-Jun-25 |
| Unknown* | 0 | $33.73266 | SI Trade Currency Conversion |
10:40:52 - 04-Jun-25 |
| Buy* | 330 | $33.76 | Automatic Execution |
10:20:17 - 04-Jun-25 |
| Unknown* | 0 | $33.795 | SI Trade |
09:53:53 - 04-Jun-25 |
| Buy* | 340 | $33.735 | Automatic Execution |
08:29:09 - 04-Jun-25 |
| Unknown* | 0 | $33.69284 | SI Trade Currency Conversion |
08:05:07 - 04-Jun-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
16:29:59 - 03-Jun-25 |
| Sell* | 41 | $33.38 | Automatic Execution |
16:29:38 - 03-Jun-25 |
| Buy* | 66 | $33.38 | Automatic Execution |
16:28:09 - 03-Jun-25 |
| Buy* | 55 | $33.38 | Automatic Execution |
16:28:08 - 03-Jun-25 |
| Sell* | 3 | $33.375 | Automatic Execution |
16:23:53 - 03-Jun-25 |
| Sell* | 4 | $33.375 | Automatic Execution |
16:23:04 - 03-Jun-25 |
| Sell* | 4 | $33.39 | Automatic Execution |
16:06:41 - 03-Jun-25 |
| Sell* | 2 | $33.39 | Automatic Execution |
16:05:53 - 03-Jun-25 |
| Buy* | 59 | $33.325 | Automatic Execution |
15:18:19 - 03-Jun-25 |
| Buy* | 67 | $33.325 | Automatic Execution |
15:18:19 - 03-Jun-25 |
| Sell* | 32 | $33.20 | Automatic Execution |
14:59:59 - 03-Jun-25 |
| Buy* | 18 | $33.345 | Automatic Execution |
14:38:11 - 03-Jun-25 |
| Buy* | 66 | $33.35 | Automatic Execution |
14:08:58 - 03-Jun-25 |
| Buy* | 56 | $33.35 | Automatic Execution |
14:08:58 - 03-Jun-25 |
| Sell* | 136 | $33.34 | Automatic Execution |
14:06:33 - 03-Jun-25 |
| Sell* | 36 | $33.31 | Automatic Execution |
13:52:52 - 03-Jun-25 |
| Sell* | 32 | $33.315 | Automatic Execution |
13:52:16 - 03-Jun-25 |
| Sell* | 36 | $33.315 | Automatic Execution |
13:28:37 - 03-Jun-25 |
| Sell* | 32 | $33.31 | Automatic Execution |
13:25:54 - 03-Jun-25 |
| Unknown* | 0 | $33.35 | SI Trade |
13:10:17 - 03-Jun-25 |
| Sell* | 35 | $33.32 | Automatic Execution |
13:04:22 - 03-Jun-25 |
| Sell* | 32 | $33.315 | Automatic Execution |
12:59:33 - 03-Jun-25 |
| Sell* | 675 | $33.33 | Automatic Execution |
12:43:10 - 03-Jun-25 |
| Sell* | 35 | $33.315 | Automatic Execution |
12:39:49 - 03-Jun-25 |
| Sell* | 32 | $33.305 | Automatic Execution |
12:32:21 - 03-Jun-25 |
| Sell* | 35 | $33.325 | Automatic Execution |
12:15:15 - 03-Jun-25 |
| Sell* | 32 | $33.335 | Automatic Execution |
12:05:07 - 03-Jun-25 |
| Sell* | 35 | $33.325 | Automatic Execution |
11:50:43 - 03-Jun-25 |
| Unknown* | 0 | $33.34 | SI Trade |
11:44:57 - 03-Jun-25 |
| Sell* | 32 | $33.335 | Automatic Execution |
11:37:56 - 03-Jun-25 |
| Sell* | 34 | $33.325 | Automatic Execution |
11:26:10 - 03-Jun-25 |
| Sell* | 32 | $33.315 | Automatic Execution |
11:10:43 - 03-Jun-25 |
| Unknown* | 0 | $33.34 | SI Trade |
11:02:00 - 03-Jun-25 |
| Sell* | 32 | $33.335 | Automatic Execution |
11:01:19 - 03-Jun-25 |
| Sell* | 32 | $33.34 | Automatic Execution |
10:42:38 - 03-Jun-25 |
| Buy* | 32 | $33.315 | Automatic Execution |
09:51:38 - 03-Jun-25 |
| Buy* | 65 | $33.315 | Automatic Execution |
09:51:38 - 03-Jun-25 |
| Sell* | 33 | $33.305 | Automatic Execution |
09:51:23 - 03-Jun-25 |
| Sell* | 31 | $33.295 | Automatic Execution |
09:46:17 - 03-Jun-25 |
| Sell* | 31 | $33.265 | Automatic Execution |
09:26:31 - 03-Jun-25 |
| Sell* | 31 | $33.26 | Automatic Execution |
09:19:02 - 03-Jun-25 |
| Unknown* | 1,457 | $33.40 | OTC Trade |
08:14:33 - 03-Jun-25 |
| Sell* | 40 | $33.31 | Automatic Execution |
08:11:59 - 03-Jun-25 |
| Unknown* | 0 | $33.44678 | SI Trade Currency Conversion |
08:05:16 - 03-Jun-25 |
| Sell* | 180 | $33.21 | Automatic Execution |
08:00:27 - 03-Jun-25 |
| Sell* | 419 | $33.21 | Automatic Execution |
08:00:27 - 03-Jun-25 |
| Sell* | 600 | $33.21 | Automatic Execution |
08:00:27 - 03-Jun-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
08:00:27 - 03-Jun-25 |
| Sell* | 16 | $33.22 | Automatic Execution |
15:30:32 - 02-Jun-25 |
| Sell* | 98 | $33.16 | Automatic Execution |
14:51:58 - 02-Jun-25 |
| Sell* | 1 | $33.205 | Automatic Execution |
14:40:53 - 02-Jun-25 |
| Sell* | 20 | $33.205 | Automatic Execution |
14:40:53 - 02-Jun-25 |
| Sell* | 1 | $33.22 | Automatic Execution |
14:39:18 - 02-Jun-25 |
| Sell* | 1 | $33.22 | Automatic Execution |
14:39:17 - 02-Jun-25 |
| Unknown* | 0 | $33.03241 | SI Trade Currency Conversion |
14:34:21 - 02-Jun-25 |
| Buy* | 47 | $33.255 | Automatic Execution |
14:20:23 - 02-Jun-25 |
| Sell* | 348 | $33.17 | Automatic Execution |
10:41:25 - 02-Jun-25 |
| Unknown* | 872 | $32.93392 | Currency Conversion OTC Trade |
08:56:52 - 02-Jun-25 |
| Unknown* | 0 | $33.00401 | SI Trade Currency Conversion |
08:06:47 - 02-Jun-25 |
| Unknown* | 0 | $32.99833 | SI Trade Currency Conversion |
08:06:29 - 02-Jun-25 |
| Unknown* | 2 | $33.00401 | SI Trade Currency Conversion |
08:06:22 - 02-Jun-25 |
| Unknown* | 1 | $33.00969 | SI Trade Currency Conversion |
08:05:57 - 02-Jun-25 |
| Unknown* | 0 | $33.165 | SI Trade |
08:05:45 - 02-Jun-25 |
| Sell* | 5,705 | $33.1331 | SI Trade |
16:49:49 - 30-May-25 |
| Buy* | 934 | $33.195 | Automatic Execution |
15:32:11 - 30-May-25 |
| Unknown* | 2,605 | $33.2387 | OTC Trade |
13:40:29 - 30-May-25 |
| Sell* | 70 | $33.29 | Automatic Execution |
12:46:35 - 30-May-25 |
| Buy* | 10 | $33.315 | Automatic Execution |
11:14:46 - 30-May-25 |
| Unknown* | 1,500 | $33.3152 | OTC Trade |
10:49:27 - 30-May-25 |
| Unknown* | 0 | $33.335 | SI Trade |
08:33:35 - 30-May-25 |
| Sell* | 162 | $33.33 | Automatic Execution |
08:31:19 - 30-May-25 |
| Unknown* | 0 | $33.39909 | SI Trade Currency Conversion |
08:05:42 - 30-May-25 |
| Buy* | 2,918 | $33.55 | Suspected BUY Trade |
16:35:23 - 29-May-25 |
| Buy* | 170 | $33.51 | Automatic Execution |
15:53:12 - 29-May-25 |
| Buy* | 170 | $33.51 | Automatic Execution |
15:53:05 - 29-May-25 |
| Buy* | 170 | $33.495 | Automatic Execution |
15:25:25 - 29-May-25 |
| Buy* | 170 | $33.47 | Automatic Execution |
15:21:56 - 29-May-25 |
| Buy* | 102 | $33.525 | Automatic Execution |
15:02:32 - 29-May-25 |
| Sell* | 68 | $33.545 | Automatic Execution |
15:00:26 - 29-May-25 |
| Sell* | 2 | $33.53 | SI Trade |
14:55:20 - 29-May-25 |
| Sell* | 7 | $33.53 | SI Trade |
14:55:20 - 29-May-25 |
| Buy* | 170 | $33.52 | Automatic Execution |
14:51:16 - 29-May-25 |
| Buy* | 170 | $33.52 | Automatic Execution |
14:51:03 - 29-May-25 |
| Buy* | 3 | $33.67 | Automatic Execution |
13:36:10 - 29-May-25 |
| Buy* | 170 | $33.61 | Automatic Execution |
13:16:22 - 29-May-25 |
| Buy* | 170 | $33.61 | Automatic Execution |
13:05:28 - 29-May-25 |
| Buy* | 1 | $33.635 | Automatic Execution |
11:57:57 - 29-May-25 |
| Buy* | 13 | $33.635 | Automatic Execution |
11:57:55 - 29-May-25 |
| Buy* | 1 | $33.635 | Automatic Execution |
11:54:38 - 29-May-25 |
| Buy* | 1 | $33.635 | Automatic Execution |
11:54:37 - 29-May-25 |
| Sell* | 5 | $33.61 | Automatic Execution |
10:08:07 - 29-May-25 |
| Sell* | 48 | $33.60 | Automatic Execution |
10:07:24 - 29-May-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
10:05:25 - 29-May-25 |
| Sell* | 2 | $33.60 | Automatic Execution |
10:05:24 - 29-May-25 |
| Buy* | 315 | $33.73 | Automatic Execution |
08:54:23 - 29-May-25 |
| Buy* | 418 | $33.71 | Automatic Execution |
08:47:55 - 29-May-25 |
| Buy* | 20 | $33.72 | Automatic Execution |
08:36:44 - 29-May-25 |
| Buy* | 22 | $33.72 | Automatic Execution |
08:36:44 - 29-May-25 |
| Buy* | 40 | $33.72 | Automatic Execution |
08:36:38 - 29-May-25 |
| Buy* | 795 | $33.705 | Automatic Execution |
08:29:22 - 29-May-25 |
| Unknown* | 5,705 | $0.00 | SI Trade |
08:25:47 - 29-May-25 |
| Unknown* | 5,705 | $33.55 | SI Trade |
08:25:47 - 29-May-25 |
| Unknown* | -5,705 | $33.55 | SI Trade Correction |
08:25:47 - 29-May-25 |
| Unknown* | 5,705 | $33.55 | SI Trade |
08:25:47 - 29-May-25 |
| Unknown* | -5,705 | $0.00 | SI Trade Correction |
08:25:47 - 29-May-25 |
| Unknown* | 5,705 | $33.55 | SI Trade |
08:25:47 - 29-May-25 |
| Unknown* | -5,705 | $0.00 | SI Trade Correction |
08:25:47 - 29-May-25 |
| Unknown* | 5,705 | $0.00 | SI Trade |
08:25:47 - 29-May-25 |
| Buy* | 1,329 | $33.69 | Automatic Execution |
08:22:39 - 29-May-25 |
| Unknown* | 0 | $33.62759 | SI Trade Currency Conversion |
08:05:28 - 29-May-25 |
| Buy* | 5,443 | $33.455 | Suspected BUY Trade |
16:35:06 - 28-May-25 |
| Unknown* | 1,900 | $33.4541 | OTC Trade |
14:58:02 - 28-May-25 |
| Unknown* | 895 | $33.4839 | OTC Trade |
14:14:39 - 28-May-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
11:51:20 - 28-May-25 |
| Sell* | 12 | $33.53 | Automatic Execution |
11:51:19 - 28-May-25 |
| Sell* | 5 | $33.53 | Automatic Execution |
11:51:17 - 28-May-25 |
| Sell* | 1 | $33.535 | Automatic Execution |
11:43:20 - 28-May-25 |
| Sell* | 2 | $33.53 | Automatic Execution |
11:43:19 - 28-May-25 |
| Sell* | 1 | $33.535 | Automatic Execution |
11:41:29 - 28-May-25 |
| Sell* | 6 | $33.53 | Automatic Execution |
11:41:27 - 28-May-25 |
| Buy* | 1 | $33.575 | Automatic Execution |
11:16:05 - 28-May-25 |
| Buy* | 1 | $33.555 | Automatic Execution |
10:51:33 - 28-May-25 |
| Buy* | 181 | $33.555 | Automatic Execution |
10:51:32 - 28-May-25 |
| Buy* | 48 | $33.575 | Automatic Execution |
10:08:13 - 28-May-25 |
| Unknown* | 0 | $33.49714 | SI Trade Currency Conversion |
09:59:12 - 28-May-25 |
| Unknown* | 0 | $33.49714 | SI Trade Currency Conversion |
08:39:36 - 28-May-25 |
| Unknown* | 2,023 | $33.5266 | OTC Trade |
08:32:41 - 28-May-25 |
| Unknown* | 0 | $33.47454 | SI Trade Currency Conversion |
08:05:24 - 28-May-25 |
| Sell* | 170 | $33.48 | Automatic Execution |
16:25:26 - 27-May-25 |
| Buy* | 170 | $33.48 | Automatic Execution |
16:25:21 - 27-May-25 |
| Sell* | 854 | $33.485 | Automatic Execution |
16:17:59 - 27-May-25 |
| Sell* | 61 | $33.50 | Automatic Execution |
16:00:58 - 27-May-25 |
| Sell* | 122 | $33.515 | Automatic Execution |
15:56:39 - 27-May-25 |
| Buy* | 330 | $33.585 | Automatic Execution |
15:48:01 - 27-May-25 |
| Sell* | 57 | $33.435 | Automatic Execution |
14:45:17 - 27-May-25 |
| Buy* | 1 | $33.495 | Automatic Execution |
14:32:35 - 27-May-25 |
| Buy* | 1 | $33.545 | Automatic Execution |
14:20:30 - 27-May-25 |
| Buy* | 10 | $33.545 | Automatic Execution |
14:20:29 - 27-May-25 |
| Unknown* | 92 | $33.52694 | OTC Trade |
14:19:34 - 27-May-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
14:17:11 - 27-May-25 |
| Buy* | 30 | $33.53 | Automatic Execution |
14:17:10 - 27-May-25 |
| Buy* | 11 | $33.515 | SI Trade |
13:29:07 - 27-May-25 |
| Sell* | 123 | $33.42 | Automatic Execution |
12:52:04 - 27-May-25 |
| Unknown* | 0 | $33.435 | OTC Trade |
12:17:17 - 27-May-25 |
| Sell* | 42 | $33.435 | Automatic Execution |
12:17:17 - 27-May-25 |
| Sell* | 1 | $33.435 | Automatic Execution |
12:17:09 - 27-May-25 |
| Sell* | 1 | $33.435 | Automatic Execution |
12:17:09 - 27-May-25 |
| Buy* | 1 | $33.485 | Automatic Execution |
12:13:31 - 27-May-25 |
| Buy* | 43 | $33.485 | Automatic Execution |
12:13:31 - 27-May-25 |
| Sell* | 1 | $33.425 | Automatic Execution |
12:09:44 - 27-May-25 |