| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
| 2nd Apr 2026 (Thu) | 42.29 | 43.235 | 42.15 | 42.82 | 24,760 |
| 1st Apr 2026 (Wed) | 43.56 | 43.69 | 43.17 | 43.6325 | 335,805 |
| 31st Mar 2026 (Tue) | 41.325 | 41.93 | 41.215 | 41.93 | 14,564 |
| 30th Mar 2026 (Mon) | 42.06 | 42.145 | 41.59 | 41.865 | 18,245 |
| 27th Mar 2026 (Fri) | 42.625 | 42.625 | 41.935 | 42.07 | 39,810 |
| 26th Mar 2026 (Thu) | 42.92 | 42.92 | 42.435 | 42.48 | 2,002 |
| 25th Mar 2026 (Wed) | 43.83 | 43.915 | 43.31 | 43.635 | 3,716 |
| 24th Mar 2026 (Tue) | 43.095 | 43.095 | 42.535 | 43.0075 | 7,957 |
| 23rd Mar 2026 (Mon) | 41.72 | 43.805 | 41.345 | 42.9525 | 16,723 |
| 20th Mar 2026 (Fri) | 43.72 | 43.80 | 42.625 | 42.645 | 3,334 |
| 19th Mar 2026 (Thu) | 43.495 | 43.60 | 42.775 | 43.405 | 16,784 |
| 18th Mar 2026 (Wed) | 45.09 | 45.175 | 44.145 | 44.145 | 1,388 |
| 17th Mar 2026 (Tue) | 44.53 | 44.675 | 43.945 | 44.56 | 63,966 |
| 16th Mar 2026 (Mon) | 43.415 | 44.23 | 43.36 | 43.9325 | 19,048 |
| 13th Mar 2026 (Fri) | 42.885 | 43.835 | 42.86 | 43.15 | 9,353 |
| 12th Mar 2026 (Thu) | 44.365 | 44.365 | 42.96 | 43.2125 | 221,717 |
| 11th Mar 2026 (Wed) | 44.58 | 44.58 | 44.08 | 44.1975 | 10,627 |
| 10th Mar 2026 (Tue) | 44.42 | 44.85 | 44.075 | 44.7775 | 6,091 |
| 9th Mar 2026 (Mon) | 42.68 | 43.40 | 42.39 | 43.40 | 8,894 |
| 6th Mar 2026 (Fri) | 44.395 | 44.395 | 42.85 | 43.53 | 20,055 |
| 5th Mar 2026 (Thu) | 44.285 | 44.645 | 43.495 | 43.55 | 3,288 |
| 4th Mar 2026 (Wed) | 43.40 | 44.47 | 43.345 | 44.455 | 33,560 |
| 3rd Mar 2026 (Tue) | 45.08 | 45.08 | 43.02 | 43.61 | 59,034 |
| 2nd Mar 2026 (Mon) | 46.375 | 46.57 | 46.09 | 46.2675 | 5,174 |
| 27th Feb 2026 (Fri) | 47.605 | 47.65 | 47.075 | 47.41 | 25,306 |
| 26th Feb 2026 (Thu) | 48.115 | 48.24 | 47.22 | 47.5175 | 3,265 |
| 25th Feb 2026 (Wed) | 47.695 | 47.965 | 47.685 | 47.85 | 26,066 |
| 24th Feb 2026 (Tue) | 46.88 | 47.43 | 46.865 | 47.4075 | 7,354 |
| 23rd Feb 2026 (Mon) | 46.78 | 46.905 | 46.57 | 46.6975 | 7,607 |
| 20th Feb 2026 (Fri) | 46.125 | 46.785 | 46.07 | 46.70 | 26,002 |
| 19th Feb 2026 (Thu) | 46.305 | 46.335 | 45.80 | 46.0325 | 6,652 |
| 18th Feb 2026 (Wed) | 46.11 | 46.53 | 46.035 | 46.53 | 1,559 |
| 17th Feb 2026 (Tue) | 46.00 | 46.00 | 45.43 | 45.735 | 16,446 |
| 16th Feb 2026 (Mon) | 46.335 | 46.335 | 45.99 | 46.01 | 1,620 |
| 13th Feb 2026 (Fri) | 45.925 | 45.925 | 45.53 | 45.685 | 28,006 |
| 12th Feb 2026 (Thu) | 46.595 | 46.76 | 45.935 | 45.885 | 3,916 |
| 11th Feb 2026 (Wed) | 46.035 | 46.26 | 45.94 | 46.215 | 1,833 |
| 10th Feb 2026 (Tue) | 45.715 | 45.89 | 45.675 | 45.8025 | 14,122 |
| 9th Feb 2026 (Mon) | 45.33 | 45.815 | 44.945 | 45.815 | 23,024 |
| 6th Feb 2026 (Fri) | 44.255 | 44.95 | 44.255 | 44.97 | 939 |