| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 34.01 | 34.135 | 34.01 | 34.1775 | 10,450 |
| 4th Jun 2025 (Wed) | 33.735 | 33.905 | 33.735 | 33.835 | 6,432 |
| 3rd Jun 2025 (Tue) | 33.19 | 33.39 | 33.19 | 33.415 | 4,739 |
| 2nd Jun 2025 (Mon) | 33.17 | 33.255 | 33.145 | 33.235 | 1,450 |
| 30th May 2025 (Fri) | 33.33 | 33.33 | 33.195 | 33.1225 | 10,986 |
| 29th May 2025 (Thu) | 33.69 | 33.73 | 33.47 | 33.55 | 19,051 |
| 28th May 2025 (Wed) | 33.575 | 33.575 | 33.455 | 33.455 | 10,534 |
| 27th May 2025 (Tue) | 33.36 | 33.615 | 33.36 | 33.5225 | 9,499 |
| 26th May 2025 (Mon) | 33.77456 | 33.77456 | 33.77456 | 33.77456 | 3,391 |
| 23rd May 2025 (Fri) | 33.74 | 33.74 | 33.41 | 33.545 | 5,800 |
| 22nd May 2025 (Thu) | 33.55 | 33.55 | 33.46 | 33.5525 | 1,643 |
| 21st May 2025 (Wed) | 33.83 | 33.915 | 33.78 | 33.89 | 1,230 |
| 20th May 2025 (Tue) | 33.48 | 33.64 | 33.48 | 33.54 | 6,569 |
| 19th May 2025 (Mon) | 33.62 | 33.70 | 33.465 | 33.7025 | 7,206 |
| 16th May 2025 (Fri) | 33.405 | 33.73 | 33.405 | 33.695 | 12,047 |
| 15th May 2025 (Thu) | 33.62 | 33.765 | 33.605 | 33.6525 | 4,492 |
| 14th May 2025 (Wed) | 33.655 | 33.79 | 33.655 | 33.805 | 2,899 |
| 13th May 2025 (Tue) | 33.04 | 33.61 | 33.015 | 33.61 | 6,117 |
| 12th May 2025 (Mon) | 33.51 | 33.54 | 33.305 | 33.32 | 1,495 |
| 9th May 2025 (Fri) | 32.54 | 32.795 | 32.54 | 32.5975 | 12,731 |
| 8th May 2025 (Thu) | 32.655 | 32.655 | 32.38 | 32.60 | 7,113 |
| 7th May 2025 (Wed) | 32.65 | 32.66 | 32.53 | 32.56 | 10,459 |
| 6th May 2025 (Tue) | 32.87 | 32.885 | 32.545 | 32.8775 | 7,013 |
| 5th May 2025 (Mon) | 32.86156 | 32.86156 | 32.86156 | 32.86156 | 11,314 |
| 2nd May 2025 (Fri) | 32.62 | 32.755 | 32.565 | 32.635 | 21,980 |
| 1st May 2025 (Thu) | 31.88 | 32.015 | 31.88 | 31.91 | 384 |
| 30th Apr 2025 (Wed) | 31.79 | 31.915 | 31.575 | 31.5925 | 43,278 |
| 29th Apr 2025 (Tue) | 31.76 | 31.76 | 31.635 | 31.7125 | 48,716 |
| 28th Apr 2025 (Mon) | 31.535 | 31.605 | 31.505 | 31.465 | 3,626 |
| 25th Apr 2025 (Fri) | 31.405 | 31.46 | 31.34 | 31.435 | 3,575 |
| 24th Apr 2025 (Thu) | 31.12 | 31.525 | 31.105 | 31.4725 | 29,913 |
| 23rd Apr 2025 (Wed) | 31.41 | 31.53 | 31.395 | 31.505 | 6,223 |
| 22nd Apr 2025 (Tue) | 30.725 | 30.765 | 30.67 | 30.8775 | 1,130 |
| 21st Apr 2025 (Mon) | 30.5425 | 30.5425 | 30.5425 | 30.5425 | 0 |
| 18th Apr 2025 (Fri) | 30.5425 | 30.5425 | 30.5425 | 30.5425 | 0 |
| 17th Apr 2025 (Thu) | 30.58 | 30.655 | 30.52 | 30.5425 | 13,403 |
| 16th Apr 2025 (Wed) | 30.065 | 30.49 | 30.065 | 30.515 | 13,312 |
| 15th Apr 2025 (Tue) | 30.69 | 30.745 | 30.59 | 30.6925 | 12,818 |
| 14th Apr 2025 (Mon) | 30.34 | 30.695 | 30.34 | 30.675 | 3,736 |
| 11th Apr 2025 (Fri) | 30.04 | 30.07 | 30.04 | 29.8275 | 6,571 |
| 10th Apr 2025 (Thu) | 29.955 | 29.955 | 29.375 | 29.535 | 16,058 |
| 9th Apr 2025 (Wed) | 28.375 | 28.575 | 27.905 | 28.055 | 22,105 |
| 8th Apr 2025 (Tue) | 28.94 | 29.06 | 28.57 | 28.90 | 15,733 |
| 7th Apr 2025 (Mon) | 27.925 | 29.025 | 27.845 | 28.285 | 12,960 |