| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.61 | 40.61 | 39.99 | 40.01 | 3,605 |
| 11th Dec 2025 (Thu) | 40.075 | 40.38 | 40.075 | 40.38 | 27,698 |
| 10th Dec 2025 (Wed) | 40.29 | 40.305 | 40.19 | 40.27 | 39,299 |
| 9th Dec 2025 (Tue) | 40.36 | 40.36 | 39.945 | 40.13 | 7,099 |
| 8th Dec 2025 (Mon) | 40.375 | 40.47 | 40.235 | 40.235 | 2,108 |
| 5th Dec 2025 (Fri) | 40.48 | 40.70 | 40.395 | 40.395 | 14,013 |
| 4th Dec 2025 (Thu) | 40.10 | 40.135 | 40.05 | 40.08 | 720 |
| 3rd Dec 2025 (Wed) | 39.925 | 40.08 | 39.91 | 39.9725 | 1,605 |
| 2nd Dec 2025 (Tue) | 39.915 | 40.06 | 39.84 | 39.84 | 18,761 |
| 1st Dec 2025 (Mon) | 39.835 | 40.04 | 39.81 | 40.04 | 4,151 |
| 28th Nov 2025 (Fri) | 39.76 | 39.90 | 39.76 | 39.9475 | 10,099 |
| 27th Nov 2025 (Thu) | 39.93 | 39.93 | 39.86 | 39.8775 | 3,097 |
| 26th Nov 2025 (Wed) | 39.755 | 39.815 | 39.755 | 39.935 | 4,349 |
| 25th Nov 2025 (Tue) | 39.285 | 39.465 | 39.285 | 39.38 | 3,047 |
| 24th Nov 2025 (Mon) | 39.045 | 39.34 | 38.90 | 39.3275 | 6,360 |
| 21st Nov 2025 (Fri) | 38.89 | 38.89 | 38.60 | 38.7975 | 3,164 |
| 20th Nov 2025 (Thu) | 39.985 | 40.055 | 39.72 | 39.665 | 547 |
| 19th Nov 2025 (Wed) | 39.535 | 39.69 | 39.535 | 39.54 | 6,151 |
| 18th Nov 2025 (Tue) | 39.565 | 39.70 | 39.535 | 39.69 | 4,069 |
| 17th Nov 2025 (Mon) | 40.42 | 40.42 | 40.16 | 40.22 | 6,986 |
| 14th Nov 2025 (Fri) | 40.25 | 40.455 | 40.095 | 40.665 | 1,638 |
| 13th Nov 2025 (Thu) | 41.175 | 41.185 | 40.755 | 40.7025 | 1,536 |
| 12th Nov 2025 (Wed) | 41.04 | 41.085 | 40.97 | 40.97 | 8,737 |
| 11th Nov 2025 (Tue) | 40.755 | 40.90 | 40.755 | 40.8875 | 9,222 |
| 10th Nov 2025 (Mon) | 40.775 | 40.88 | 40.615 | 40.645 | 10,988 |
| 7th Nov 2025 (Fri) | 40.305 | 40.305 | 39.725 | 39.725 | 2,348 |
| 6th Nov 2025 (Thu) | 40.605 | 40.775 | 40.28 | 40.345 | 21,782 |
| 5th Nov 2025 (Wed) | 40.135 | 40.53 | 40.10 | 40.485 | 12,956 |
| 4th Nov 2025 (Tue) | 40.455 | 40.52 | 40.28 | 40.47 | 2,210 |
| 3rd Nov 2025 (Mon) | 40.97 | 41.04 | 40.835 | 40.925 | 1,911 |
| 31st Oct 2025 (Fri) | 40.795 | 40.80 | 40.68 | 40.655 | 3,419 |
| 30th Oct 2025 (Thu) | 41.155 | 41.155 | 40.93 | 40.97 | 1,314 |
| 29th Oct 2025 (Wed) | 41.42 | 41.46 | 41.265 | 41.445 | 1,917 |
| 28th Oct 2025 (Tue) | 40.71 | 40.905 | 40.71 | 40.8975 | 2,574 |
| 27th Oct 2025 (Mon) | 40.955 | 41.095 | 40.90 | 41.02 | 15,187 |
| 24th Oct 2025 (Fri) | 40.605 | 40.63 | 40.435 | 40.58 | 1,824 |
| 23rd Oct 2025 (Thu) | 40.085 | 40.27 | 40.00 | 40.2725 | 1,172 |
| 22nd Oct 2025 (Wed) | 40.125 | 40.125 | 39.97 | 39.9625 | 563 |
| 21st Oct 2025 (Tue) | 40.27 | 40.275 | 40.03 | 40.035 | 3,951 |
| 20th Oct 2025 (Mon) | 40.155 | 40.425 | 40.005 | 40.395 | 16,979 |
| 17th Oct 2025 (Fri) | 39.58 | 39.76 | 39.15 | 39.71 | 19,321 |
| 16th Oct 2025 (Thu) | 39.94 | 40.08 | 39.94 | 40.08 | 1,764 |
| 15th Oct 2025 (Wed) | 39.64 | 39.695 | 39.50 | 39.665 | 12,095 |
| 14th Oct 2025 (Tue) | 38.74 | 38.895 | 38.515 | 38.9475 | 3,534 |
| 13th Oct 2025 (Mon) | 39.145 | 39.29 | 39.10 | 39.36 | 10,659 |