| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.87 | 39.055 | 38.87 | 38.9825 | 7,687 |
| 18th Sep 2025 (Thu) | 39.04 | 39.34 | 39.04 | 39.1375 | 3,089 |
| 17th Sep 2025 (Wed) | 39.19 | 39.35 | 39.135 | 39.295 | 4,612 |
| 16th Sep 2025 (Tue) | 39.085 | 39.085 | 38.915 | 38.9475 | 10,025 |
| 15th Sep 2025 (Mon) | 38.56 | 38.815 | 38.56 | 38.79 | 6,126 |
| 12th Sep 2025 (Fri) | 38.565 | 38.60 | 38.52 | 38.5475 | 11,167 |
| 11th Sep 2025 (Thu) | 38.24 | 38.485 | 38.125 | 38.5125 | 769 |
| 10th Sep 2025 (Wed) | 37.97 | 38.13 | 37.97 | 38.1075 | 1,065 |
| 9th Sep 2025 (Tue) | 37.73 | 37.785 | 37.63 | 37.705 | 9,181 |
| 8th Sep 2025 (Mon) | 37.35 | 37.445 | 37.325 | 37.435 | 8,798 |
| 5th Sep 2025 (Fri) | 37.085 | 37.33 | 37.05 | 37.1125 | 10,625 |
| 4th Sep 2025 (Thu) | 36.62 | 36.65 | 36.59 | 36.61 | 10,831 |
| 3rd Sep 2025 (Wed) | 36.745 | 36.865 | 36.67 | 36.865 | 12,286 |
| 2nd Sep 2025 (Tue) | 36.915 | 36.915 | 36.375 | 36.585 | 5,602 |
| 1st Sep 2025 (Mon) | 36.88 | 36.915 | 36.805 | 36.805 | 597 |
| 29th Aug 2025 (Fri) | 36.78 | 36.795 | 36.575 | 36.73 | 17,058 |
| 28th Aug 2025 (Thu) | 36.76 | 36.875 | 36.685 | 36.87 | 10,253 |
| 27th Aug 2025 (Wed) | 36.73 | 36.73 | 36.54 | 36.6175 | 5,475 |
| 26th Aug 2025 (Tue) | 36.88 | 37.03 | 36.88 | 36.955 | 4,408 |
| 25th Aug 2025 (Mon) | 37.1575 | 37.1575 | 37.1575 | 37.1575 | 0 |
| 22nd Aug 2025 (Fri) | 36.64 | 37.06 | 36.585 | 37.1575 | 10,107 |
| 21st Aug 2025 (Thu) | 36.56 | 36.57 | 36.445 | 36.5425 | 31,214 |
| 20th Aug 2025 (Wed) | 36.60 | 36.60 | 36.39 | 36.50 | 92,500 |
| 19th Aug 2025 (Tue) | 36.84 | 36.88 | 36.72 | 36.7275 | 3,578 |
| 18th Aug 2025 (Mon) | 36.94 | 36.94 | 36.845 | 36.87 | 3,487 |
| 15th Aug 2025 (Fri) | 36.86 | 36.86 | 36.76 | 36.76 | 24,645 |
| 14th Aug 2025 (Thu) | 36.945 | 36.975 | 36.705 | 36.7175 | 10,796 |
| 13th Aug 2025 (Wed) | 37.005 | 37.24 | 37.005 | 37.2025 | 5,174 |
| 12th Aug 2025 (Tue) | 36.395 | 36.69 | 36.335 | 36.69 | 8,428 |
| 11th Aug 2025 (Mon) | 36.35 | 36.37 | 36.245 | 36.30 | 3,217 |
| 8th Aug 2025 (Fri) | 36.24 | 36.275 | 36.22 | 36.275 | 18,904 |
| 7th Aug 2025 (Thu) | 36.25 | 36.48 | 36.25 | 36.30 | 14,442 |
| 6th Aug 2025 (Wed) | 35.87 | 35.92 | 35.865 | 35.91 | 1,021 |
| 5th Aug 2025 (Tue) | 35.82 | 35.935 | 35.82 | 35.91 | 1,987 |
| 4th Aug 2025 (Mon) | 35.67 | 35.785 | 35.66 | 35.72 | 6,870 |
| 1st Aug 2025 (Fri) | 35.455 | 35.455 | 35.255 | 35.315 | 4,161 |
| 31st Jul 2025 (Thu) | 36.06 | 36.06 | 35.78 | 35.78 | 2,772 |
| 30th Jul 2025 (Wed) | 36.195 | 36.225 | 35.97 | 35.98 | 6,613 |
| 29th Jul 2025 (Tue) | 35.885 | 36.17 | 35.885 | 36.105 | 5,016 |
| 28th Jul 2025 (Mon) | 36.395 | 36.395 | 36.075 | 36.1225 | 3,370 |
| 25th Jul 2025 (Fri) | 36.19 | 36.23 | 36.135 | 36.225 | 3,984 |
| 24th Jul 2025 (Thu) | 36.64 | 36.64 | 36.45 | 36.45 | 12,688 |
| 23rd Jul 2025 (Wed) | 36.39 | 36.53 | 36.39 | 36.525 | 48,442 |
| 22nd Jul 2025 (Tue) | 36.035 | 36.18 | 36.015 | 36.18 | 10,513 |