| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.045 | 36.115 | 36.045 | 36.115 | 12,356 |
| 17th Jul 2025 (Thu) | 35.785 | 35.985 | 35.785 | 35.985 | 15,647 |
| 16th Jul 2025 (Wed) | 35.765 | 35.765 | 35.705 | 35.72 | 15,885 |
| 15th Jul 2025 (Tue) | 35.63 | 35.805 | 35.63 | 35.645 | 10,577 |
| 14th Jul 2025 (Mon) | 35.41 | 35.43 | 35.33 | 35.43 | 8,667 |
| 11th Jul 2025 (Fri) | 35.49 | 35.49 | 35.385 | 35.41 | 4,680 |
| 10th Jul 2025 (Thu) | 35.515 | 35.525 | 35.35 | 35.38 | 6,978 |
| 9th Jul 2025 (Wed) | 35.43 | 35.43 | 35.285 | 35.305 | 2,929 |
| 8th Jul 2025 (Tue) | 35.635 | 35.635 | 35.39 | 35.505 | 4,752 |
| 7th Jul 2025 (Mon) | 35.365 | 35.415 | 35.365 | 35.4075 | 143 |
| 4th Jul 2025 (Fri) | 35.44 | 35.465 | 35.44 | 35.4775 | 218 |
| 3rd Jul 2025 (Thu) | 35.705 | 35.765 | 35.69 | 35.795 | 2,497 |
| 2nd Jul 2025 (Wed) | 35.445 | 35.505 | 35.37 | 35.505 | 11,856 |
| 1st Jul 2025 (Tue) | 35.43 | 35.54 | 35.385 | 35.40 | 3,306 |
| 30th Jun 2025 (Mon) | 35.29 | 35.29 | 35.185 | 35.255 | 1,073 |
| 27th Jun 2025 (Fri) | 35.44 | 35.44 | 35.305 | 35.4125 | 3,683 |
| 26th Jun 2025 (Thu) | 35.355 | 35.43 | 35.33 | 35.425 | 2,592 |
| 25th Jun 2025 (Wed) | 35.25 | 35.34 | 35.16 | 35.23 | 27,661 |
| 24th Jun 2025 (Tue) | 34.915 | 35.09 | 34.835 | 35.15 | 5,471 |
| 23rd Jun 2025 (Mon) | 34.08 | 34.08 | 33.895 | 34.1625 | 4,256 |
| 20th Jun 2025 (Fri) | 34.285 | 34.41 | 34.09 | 34.09 | 36,192 |
| 19th Jun 2025 (Thu) | 33.935 | 33.935 | 33.795 | 33.765 | 3,456 |
| 18th Jun 2025 (Wed) | 34.455 | 34.455 | 34.26 | 34.3475 | 911 |
| 17th Jun 2025 (Tue) | 34.55 | 34.55 | 34.26 | 34.26 | 10,650 |
| 16th Jun 2025 (Mon) | 34.585 | 34.815 | 34.555 | 34.7975 | 1,799 |
| 13th Jun 2025 (Fri) | 34.21 | 34.345 | 34.175 | 34.345 | 29,796 |
| 12th Jun 2025 (Thu) | 34.625 | 34.82 | 34.565 | 34.78 | 17,285 |
| 11th Jun 2025 (Wed) | 34.765 | 34.86 | 34.765 | 34.845 | 31,016 |
| 10th Jun 2025 (Tue) | 34.44 | 34.615 | 34.44 | 34.545 | 2,200 |
| 9th Jun 2025 (Mon) | 34.185 | 34.42 | 34.185 | 34.365 | 2,396 |
| 6th Jun 2025 (Fri) | 34.05 | 34.085 | 33.935 | 34.045 | 7,276 |
| 5th Jun 2025 (Thu) | 34.01 | 34.135 | 34.01 | 34.1775 | 10,450 |
| 4th Jun 2025 (Wed) | 33.735 | 33.905 | 33.735 | 33.835 | 6,432 |
| 3rd Jun 2025 (Tue) | 33.19 | 33.39 | 33.19 | 33.415 | 4,739 |
| 2nd Jun 2025 (Mon) | 33.17 | 33.255 | 33.145 | 33.235 | 1,450 |
| 30th May 2025 (Fri) | 33.33 | 33.33 | 33.195 | 33.1225 | 10,986 |
| 29th May 2025 (Thu) | 33.69 | 33.73 | 33.47 | 33.55 | 19,051 |
| 28th May 2025 (Wed) | 33.575 | 33.575 | 33.455 | 33.455 | 10,534 |
| 27th May 2025 (Tue) | 33.36 | 33.615 | 33.36 | 33.5225 | 9,499 |
| 26th May 2025 (Mon) | 33.77456 | 33.77456 | 33.77456 | 33.77456 | 3,391 |
| 23rd May 2025 (Fri) | 33.74 | 33.74 | 33.41 | 33.545 | 5,800 |
| 22nd May 2025 (Thu) | 33.55 | 33.55 | 33.46 | 33.5525 | 1,643 |
| 21st May 2025 (Wed) | 33.83 | 33.915 | 33.78 | 33.89 | 1,230 |
| 20th May 2025 (Tue) | 33.48 | 33.64 | 33.48 | 33.54 | 6,569 |