| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.255 | 44.95 | 44.255 | 44.97 | 939 |
| 5th Feb 2026 (Thu) | 44.715 | 44.715 | 43.95 | 44.2725 | 4,519 |
| 4th Feb 2026 (Wed) | 45.265 | 45.34 | 44.80 | 44.64 | 1,646 |
| 3rd Feb 2026 (Tue) | 45.265 | 45.285 | 45.00 | 45.19 | 9,636 |
| 2nd Feb 2026 (Mon) | 43.85 | 44.595 | 43.75 | 44.545 | 13,448 |
| 30th Jan 2026 (Fri) | 44.945 | 45.18 | 44.845 | 44.73 | 19,218 |
| 29th Jan 2026 (Thu) | 45.80 | 45.80 | 45.505 | 45.0425 | 18,303 |
| 28th Jan 2026 (Wed) | 45.74 | 45.795 | 45.365 | 45.395 | 3,977 |
| 27th Jan 2026 (Tue) | 44.60 | 45.135 | 44.59 | 45.1125 | 1,561 |
| 26th Jan 2026 (Mon) | 44.145 | 44.39 | 44.045 | 44.37 | 1,520 |
| 23rd Jan 2026 (Fri) | 43.81 | 44.01 | 43.81 | 44.03 | 9,525 |
| 22nd Jan 2026 (Thu) | 43.72 | 44.185 | 43.72 | 44.185 | 1,562 |
| 21st Jan 2026 (Wed) | 43.255 | 43.705 | 43.25 | 43.63 | 183,696 |
| 20th Jan 2026 (Tue) | 43.20 | 43.20 | 42.825 | 43.17 | 6,717 |
| 19th Jan 2026 (Mon) | 43.365 | 43.455 | 43.275 | 43.4325 | 4,658 |
| 16th Jan 2026 (Fri) | 43.345 | 43.45 | 43.165 | 43.19 | 6,559 |
| 15th Jan 2026 (Thu) | 43.295 | 43.60 | 43.295 | 43.60 | 101,643 |
| 14th Jan 2026 (Wed) | 43.10 | 43.125 | 42.865 | 43.10 | 8,779 |
| 13th Jan 2026 (Tue) | 42.865 | 43.08 | 42.765 | 42.945 | 115,032 |
| 12th Jan 2026 (Mon) | 42.735 | 42.995 | 42.65 | 42.995 | 10,724 |
| 9th Jan 2026 (Fri) | 42.385 | 42.615 | 42.32 | 42.615 | 1,254 |
| 8th Jan 2026 (Thu) | 42.38 | 42.41 | 42.30 | 42.30 | 1,152 |
| 7th Jan 2026 (Wed) | 42.715 | 42.73 | 42.515 | 42.645 | 5,313 |
| 6th Jan 2026 (Tue) | 42.625 | 42.84 | 42.53 | 42.7575 | 12,893 |
| 5th Jan 2026 (Mon) | 42.23 | 42.38 | 42.125 | 42.3875 | 1,769 |
| 2nd Jan 2026 (Fri) | 41.655 | 41.89 | 41.655 | 41.8425 | 5,008 |
| 1st Jan 2026 (Thu) | 41.06 | 41.06 | 41.06 | 41.06 | 0 |
| 31st Dec 2025 (Wed) | 40.99 | 40.99 | 40.98 | 41.06 | 26 |
| 30th Dec 2025 (Tue) | 40.955 | 41.12 | 40.935 | 41.125 | 5,156 |
| 29th Dec 2025 (Mon) | 40.92 | 40.97 | 40.75 | 40.7575 | 1,133 |
| 26th Dec 2025 (Fri) | 40.705 | 40.705 | 40.705 | 40.705 | 0 |
| 25th Dec 2025 (Thu) | 40.705 | 40.705 | 40.705 | 40.705 | 0 |
| 24th Dec 2025 (Wed) | 40.72 | 40.74 | 40.675 | 40.705 | 6,946 |
| 23rd Dec 2025 (Tue) | 40.40 | 40.455 | 40.375 | 40.4575 | 18,904 |
| 22nd Dec 2025 (Mon) | 40.38 | 40.405 | 40.31 | 40.3825 | 65,584 |
| 19th Dec 2025 (Fri) | 39.945 | 40.28 | 39.945 | 40.2975 | 17,562 |
| 18th Dec 2025 (Thu) | 39.64 | 39.96 | 39.64 | 39.96 | 5,463 |
| 17th Dec 2025 (Wed) | 39.775 | 39.84 | 39.425 | 39.425 | 18,532 |
| 16th Dec 2025 (Tue) | 39.66 | 39.68 | 39.52 | 39.53 | 10,753 |
| 15th Dec 2025 (Mon) | 40.06 | 40.26 | 40.05 | 40.20 | 4,458 |
| 12th Dec 2025 (Fri) | 40.61 | 40.61 | 39.99 | 40.01 | 3,605 |
| 11th Dec 2025 (Thu) | 40.075 | 40.38 | 40.075 | 40.38 | 27,698 |
| 10th Dec 2025 (Wed) | 40.29 | 40.305 | 40.19 | 40.27 | 39,299 |
| 9th Dec 2025 (Tue) | 40.36 | 40.36 | 39.945 | 40.13 | 7,099 |
| 8th Dec 2025 (Mon) | 40.375 | 40.47 | 40.235 | 40.235 | 2,108 |