| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 31.005 | 31.005 | 29.625 | 29.625 | 5,713 |
| 3rd Apr 2025 (Thu) | 31.49 | 31.505 | 31.365 | 31.385 | 7,666 |
| 2nd Apr 2025 (Wed) | 31.97 | 31.97 | 31.84 | 31.9525 | 13,734 |
| 1st Apr 2025 (Tue) | 31.785 | 32.06 | 31.695 | 32.06 | 17,121 |
| 31st Mar 2025 (Mon) | 31.71 | 31.71 | 31.525 | 31.6375 | 4,867 |
| 28th Mar 2025 (Fri) | 32.19 | 32.19 | 31.905 | 31.905 | 8,096 |
| 27th Mar 2025 (Thu) | 32.40 | 32.50 | 32.40 | 32.6275 | 24,625 |
| 26th Mar 2025 (Wed) | 32.425 | 32.595 | 32.425 | 32.46 | 9,111 |
| 25th Mar 2025 (Tue) | 32.27 | 32.695 | 32.27 | 32.635 | 3,079 |
| 24th Mar 2025 (Mon) | 32.75 | 32.75 | 32.595 | 32.6475 | 17,204 |
| 21st Mar 2025 (Fri) | 32.375 | 32.48 | 32.36 | 32.48 | 29,978 |
| 20th Mar 2025 (Thu) | 32.76 | 32.76 | 32.535 | 32.585 | 22,120 |
| 19th Mar 2025 (Wed) | 32.755 | 32.96 | 32.755 | 32.8525 | 2,860 |
| 18th Mar 2025 (Tue) | 32.98 | 33.01 | 32.765 | 32.8425 | 49,005 |
| 17th Mar 2025 (Mon) | 32.43 | 32.855 | 32.405 | 32.855 | 15,927 |
| 14th Mar 2025 (Fri) | 32.14 | 32.355 | 32.14 | 32.295 | 9,098 |
| 13th Mar 2025 (Thu) | 31.69 | 31.775 | 31.60 | 31.76 | 7,958 |
| 12th Mar 2025 (Wed) | 31.825 | 31.93 | 31.775 | 31.925 | 26,132 |
| 11th Mar 2025 (Tue) | 31.80 | 31.86 | 31.67 | 31.655 | 25,021 |
| 10th Mar 2025 (Mon) | 31.84 | 31.905 | 31.645 | 31.70 | 11,270 |
| 7th Mar 2025 (Fri) | 32.405 | 32.405 | 32.115 | 32.0625 | 16,195 |
| 6th Mar 2025 (Thu) | 32.41 | 32.41 | 32.22 | 32.37 | 8,559 |
| 5th Mar 2025 (Wed) | 32.02 | 32.02 | 31.815 | 31.9825 | 11,348 |
| 4th Mar 2025 (Tue) | 31.285 | 31.34 | 31.08 | 31.0575 | 14,048 |
| 3rd Mar 2025 (Mon) | 31.38 | 31.61 | 31.38 | 31.5325 | 9,427 |
| 28th Feb 2025 (Fri) | 31.22 | 31.37 | 31.22 | 31.265 | 112,839 |
| 27th Feb 2025 (Thu) | 32.03 | 32.33 | 32.00 | 32.13 | 119,366 |
| 26th Feb 2025 (Wed) | 32.55 | 32.585 | 32.50 | 32.5625 | 233 |
| 25th Feb 2025 (Tue) | 31.995 | 32.10 | 31.975 | 31.9775 | 76,169 |
| 24th Feb 2025 (Mon) | 32.525 | 32.525 | 32.085 | 32.1175 | 1,704 |
| 21st Feb 2025 (Fri) | 32.765 | 32.85 | 32.705 | 32.76 | 906 |
| 20th Feb 2025 (Thu) | 32.055 | 32.735 | 32.055 | 32.6075 | 16,106 |
| 19th Feb 2025 (Wed) | 32.55 | 32.605 | 32.36 | 32.3675 | 8,948 |
| 18th Feb 2025 (Tue) | 32.49 | 32.56 | 32.39 | 32.5125 | 862 |
| 17th Feb 2025 (Mon) | 32.265 | 32.375 | 32.25 | 32.3725 | 1,142 |
| 14th Feb 2025 (Fri) | 32.09 | 32.235 | 32.055 | 32.1275 | 3,817 |
| 13th Feb 2025 (Thu) | 31.56 | 31.775 | 31.56 | 31.8925 | 1,824 |
| 12th Feb 2025 (Wed) | 31.745 | 31.80 | 31.495 | 31.66 | 7,387 |
| 11th Feb 2025 (Tue) | 31.55 | 31.67 | 31.41 | 31.7075 | 1,582 |
| 10th Feb 2025 (Mon) | 31.50 | 31.71 | 31.50 | 31.665 | 1,072 |
| 7th Feb 2025 (Fri) | 31.58 | 31.635 | 31.58 | 31.36 | 819 |
| 6th Feb 2025 (Thu) | 31.185 | 31.29 | 31.185 | 31.3375 | 1,804 |