Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jp Rei Ua (JREJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $39.445 Suspected BUY Trade
 16:35:06 - 06-Feb-26
Sell* 25 $39.415 Automatic Execution
 16:28:21 - 06-Feb-26
Unknown* 0 $39.37763 SI Trade
Currency Conversion
 15:45:26 - 06-Feb-26
Unknown* -98 $0.00 SI Trade
Correction
Currency Conversion
 13:43:18 - 06-Feb-26
Unknown* 98 $0.00 SI Trade
Currency Conversion
 13:43:18 - 06-Feb-26
Unknown* 98 $39.34816 SI Trade
Currency Conversion
 13:43:18 - 06-Feb-26
Unknown* 294 $0.00 SI Trade
Currency Conversion
 13:43:02 - 06-Feb-26
Unknown* 294 $39.34816 SI Trade
Currency Conversion
 13:43:02 - 06-Feb-26
Unknown* -294 $0.00 SI Trade
Correction
Currency Conversion
 13:43:02 - 06-Feb-26
Unknown* 0 $39.31868 SI Trade
Currency Conversion
 13:22:47 - 06-Feb-26
Unknown* 0 $39.22623 SI Trade
Currency Conversion
 12:47:22 - 06-Feb-26
Unknown* 0 $38.94731 SI Trade
Currency Conversion
 09:01:17 - 06-Feb-26
Sell* 14 $38.24 Automatic Execution
 15:59:01 - 05-Feb-26
Unknown* 0 $38.33509 SI Trade
Currency Conversion
 15:45:49 - 05-Feb-26
Sell* 14 $38.33 Automatic Execution
 15:05:33 - 05-Feb-26
Unknown* 0 $38.28793 SI Trade
Currency Conversion
 14:41:36 - 05-Feb-26
Sell* 14 $38.25 Automatic Execution
 14:18:19 - 05-Feb-26
Unknown* 0 $38.17592 SI Trade
Currency Conversion
 14:09:23 - 05-Feb-26
Unknown* 216 $0.00 SI Trade
Currency Conversion
 14:01:52 - 05-Feb-26
Sell* 13 $38.35 Automatic Execution
 13:39:39 - 05-Feb-26
Sell* 13 $38.21 Automatic Execution
 12:55:34 - 05-Feb-26
Sell* 14 $38.34 Automatic Execution
 12:19:54 - 05-Feb-26
Sell* 13 $38.38 Automatic Execution
 12:11:42 - 05-Feb-26
Sell* 13 $38.345 Automatic Execution
 11:31:21 - 05-Feb-26
Sell* 13 $38.29 Automatic Execution
 10:38:04 - 05-Feb-26
Buy* 1 $38.29 Automatic Execution
 10:11:02 - 05-Feb-26
Sell* 14 $38.28 Automatic Execution
 09:36:06 - 05-Feb-26
Unknown* 0 $38.24077 SI Trade
Currency Conversion
 08:57:35 - 05-Feb-26
Sell* 13 $38.255 Automatic Execution
 08:54:39 - 05-Feb-26
Buy* 1 $38.36 Automatic Execution
 08:25:02 - 05-Feb-26
Unknown* 30,000 $38.32919 Currency Conversion
OTC Trade
 08:15:52 - 05-Feb-26
Buy* 7 $38.35 Automatic Execution
 08:06:34 - 05-Feb-26
Sell* 327 $38.85 Automatic Execution
 16:28:03 - 04-Feb-26
Sell* 327 $38.85 Automatic Execution
 16:27:46 - 04-Feb-26
Unknown* 0 $38.99595 SI Trade
Currency Conversion
 16:03:08 - 04-Feb-26
Sell* 327 $38.91 Automatic Execution
 15:54:03 - 04-Feb-26
Sell* 327 $38.95 Automatic Execution
 15:51:07 - 04-Feb-26
Unknown* 0 $39.23845 SI Trade
Currency Conversion
 15:45:34 - 04-Feb-26
Buy* 1 $39.04 Automatic Execution
 15:26:50 - 04-Feb-26
Sell* 1 $38.96 Automatic Execution
 15:26:36 - 04-Feb-26
Unknown* 0 $38.62332 SI Trade
Currency Conversion
 12:26:28 - 04-Feb-26
Sell* 490 $38.455 Automatic Execution
 08:26:48 - 04-Feb-26
Sell* 327 $38.45 Automatic Execution
 08:26:48 - 04-Feb-26
Buy* 11 $38.52 Automatic Execution
 08:25:02 - 04-Feb-26
Sell* 137 $38.495 Automatic Execution
 08:22:15 - 04-Feb-26
Sell* 137 $38.495 Automatic Execution
 08:22:13 - 04-Feb-26
Sell* 137 $38.495 Automatic Execution
 08:21:35 - 04-Feb-26
Sell* 526 $38.49 Automatic Execution
 08:21:33 - 04-Feb-26
Sell* 789 $38.495 Automatic Execution
 08:21:33 - 04-Feb-26
Sell* 137 $38.505 Automatic Execution
 08:21:33 - 04-Feb-26
Buy* 137 $38.51 Automatic Execution
 08:06:12 - 04-Feb-26
Buy* 137 $38.505 Automatic Execution
 08:06:02 - 04-Feb-26
Buy* 2,616 $38.49 Automatic Execution
 08:05:24 - 04-Feb-26
Unknown* 0 $38.30267 SI Trade
Currency Conversion
 16:27:17 - 03-Feb-26
Sell* 141 $38.285 Automatic Execution
 16:25:06 - 03-Feb-26
Sell* 247 $38.305 Automatic Execution
 16:23:03 - 03-Feb-26
Sell* 327 $38.315 Automatic Execution
 16:22:38 - 03-Feb-26
Buy* 160 $38.365 Automatic Execution
 15:58:54 - 03-Feb-26
Buy* 160 $38.36 Automatic Execution
 15:58:17 - 03-Feb-26
Buy* 160 $38.34 Automatic Execution
 15:54:11 - 03-Feb-26
Buy* 160 $38.34 Automatic Execution
 15:50:57 - 03-Feb-26
Unknown* 0 $38.3263 SI Trade
Currency Conversion
 15:45:46 - 03-Feb-26
Buy* 686 $38.395 Automatic Execution
 12:36:55 - 03-Feb-26
Buy* 314 $38.395 Automatic Execution
 12:36:55 - 03-Feb-26
Buy* 1,000 $38.395 Automatic Execution
 12:34:39 - 03-Feb-26
Unknown* 0 $38.409 SI Trade
Currency Conversion
 11:37:48 - 03-Feb-26
Sell* 285 $38.545 Automatic Execution
 09:03:10 - 03-Feb-26
Buy* 3 $38.68 Automatic Execution
 08:25:05 - 03-Feb-26
Sell* 1,694 $38.05 Automatic Execution
 16:27:05 - 02-Feb-26
Sell* 327 $38.05 Automatic Execution
 16:27:04 - 02-Feb-26
Sell* 316 $38.05 Automatic Execution
 16:27:04 - 02-Feb-26
Sell* 139 $38.05 Automatic Execution
 16:26:29 - 02-Feb-26
Sell* 139 $38.05 Automatic Execution
 16:26:27 - 02-Feb-26
Sell* 327 $38.05 Automatic Execution
 16:25:28 - 02-Feb-26
Sell* 139 $38.05 Automatic Execution
 16:24:56 - 02-Feb-26
Sell* 169 $38.05 Automatic Execution
 16:24:56 - 02-Feb-26
Buy* 139 $38.05 Automatic Execution
 16:24:18 - 02-Feb-26
Unknown* 0 $38.22481 SI Trade
Currency Conversion
 15:46:00 - 02-Feb-26
Buy* 76 $37.945 Automatic Execution
 15:08:51 - 02-Feb-26
Buy* 64 $37.93 Automatic Execution
 15:06:49 - 02-Feb-26
Buy* 46 $37.90 Automatic Execution
 15:05:18 - 02-Feb-26
Buy* 32 $37.90 Automatic Execution
 15:04:48 - 02-Feb-26
Buy* 16 $37.865 Automatic Execution
 15:02:22 - 02-Feb-26
Buy* 8 $37.92 Automatic Execution
 14:55:59 - 02-Feb-26
Unknown* 0 $37.88076 SI Trade
Currency Conversion
 12:04:06 - 02-Feb-26
Sell* 526 $37.805 Automatic Execution
 10:51:51 - 02-Feb-26
Sell* 327 $37.79 Automatic Execution
 10:51:23 - 02-Feb-26
Sell* 327 $37.80 Automatic Execution
 10:43:44 - 02-Feb-26
Sell* 327 $37.805 Automatic Execution
 10:41:42 - 02-Feb-26
Sell* 327 $37.815 Automatic Execution
 10:41:31 - 02-Feb-26
Sell* 327 $37.80 Automatic Execution
 10:41:15 - 02-Feb-26
Buy* 327 $37.81 Automatic Execution
 10:38:01 - 02-Feb-26
Buy* 327 $37.795 Automatic Execution
 10:36:54 - 02-Feb-26
Unknown* 0 $37.77399 SI Trade
Currency Conversion
 08:31:13 - 02-Feb-26
Unknown* 0 $38.13984 SI Trade
Currency Conversion
 16:18:36 - 30-Jan-26
Unknown* 0 $38.15773 SI Trade
Currency Conversion
 15:53:42 - 30-Jan-26
Unknown* 1 $38.22331 SI Trade
Currency Conversion
 15:45:58 - 30-Jan-26
Unknown* 0 $38.02656 SI Trade
Currency Conversion
 08:59:28 - 30-Jan-26
Unknown* 0 $37.86114 SI Trade
Currency Conversion
 15:45:25 - 29-Jan-26
Unknown* 0 $37.81929 SI Trade
Currency Conversion
 15:31:16 - 29-Jan-26
Unknown* 0 $37.97471 SI Trade
Currency Conversion
 15:05:58 - 29-Jan-26
Buy* 1,325 $38.185 Automatic Execution
 14:25:57 - 29-Jan-26
Sell* 327 $38.045 Automatic Execution
 10:18:00 - 29-Jan-26
Unknown* 37,000 $38.06437 Currency Conversion
OTC Trade
 09:17:00 - 29-Jan-26
Buy* 8 $38.16 Automatic Execution
 08:25:03 - 29-Jan-26
Buy* 327 $37.70 Automatic Execution
 16:16:10 - 28-Jan-26
Buy* 327 $37.71 Automatic Execution
 16:15:18 - 28-Jan-26
Buy* 160 $37.705 Automatic Execution
 16:15:08 - 28-Jan-26
Buy* 327 $37.69 Automatic Execution
 16:13:27 - 28-Jan-26
Unknown* 0 $37.94116 SI Trade
Currency Conversion
 16:03:46 - 28-Jan-26
Unknown* 0 $37.94717 SI Trade
Currency Conversion
 15:45:08 - 28-Jan-26
Unknown* 0 $37.8269 SI Trade
Currency Conversion
 13:29:05 - 28-Jan-26
Unknown* 0 $37.85697 SI Trade
Currency Conversion
 12:41:20 - 28-Jan-26
Sell* 327 $37.72 Automatic Execution
 12:12:25 - 28-Jan-26
Buy* 138 $38.04 Automatic Execution
 08:07:28 - 28-Jan-26
Unknown* 1 $37.80596 SI Trade
Currency Conversion
 15:45:23 - 27-Jan-26
Unknown* 0 $37.7644 SI Trade
Currency Conversion
 13:47:55 - 27-Jan-26
Unknown* 0 $37.7644 SI Trade
Currency Conversion
 12:46:51 - 27-Jan-26
Sell* 327 $37.935 Automatic Execution
 09:52:45 - 27-Jan-26
Unknown* 0 $37.82377 SI Trade
Currency Conversion
 08:06:40 - 27-Jan-26
Unknown* 0 $37.63621 SI Trade
Currency Conversion
 15:46:14 - 26-Jan-26
Unknown* 0 $37.70725 SI Trade
Currency Conversion
 10:46:00 - 26-Jan-26
Unknown* 0 $37.58292 SI Trade
Currency Conversion
 09:47:21 - 26-Jan-26
Buy* 5 $37.91 Automatic Execution
 08:25:03 - 26-Jan-26
Unknown* 0 $37.49857 SI Trade
Currency Conversion
 15:45:08 - 23-Jan-26
Unknown* 0 $37.42215 SI Trade
Currency Conversion
 15:35:01 - 23-Jan-26
Unknown* 0 $37.5985 SI Trade
Currency Conversion
 08:07:47 - 23-Jan-26
Unknown* 0 $37.6434 SI Trade
Currency Conversion
 15:45:43 - 22-Jan-26
Unknown* 0 $37.49723 SI Trade
Currency Conversion
 15:01:42 - 22-Jan-26
Unknown* 0 $37.56155 SI Trade
Currency Conversion
 09:02:31 - 22-Jan-26
Unknown* 0 $37.50892 SI Trade
Currency Conversion
 08:34:47 - 22-Jan-26
Sell* 28 $37.52 SI Trade
 16:29:30 - 21-Jan-26
Sell* 0 $37.56014 Automatic Execution
 16:07:11 - 21-Jan-26
Unknown* 5,880 $37.63042 SI Trade
Currency Conversion
 16:05:00 - 21-Jan-26
Unknown* -5,880 $0.00 SI Trade
Correction
Currency Conversion
 16:05:00 - 21-Jan-26
Sell* 5,880 $37.55 Automatic Execution
 16:05:00 - 21-Jan-26
Unknown* 1,960 $37.63042 SI Trade
Currency Conversion
 16:03:32 - 21-Jan-26
Unknown* -1,960 $0.00 SI Trade
Correction
Currency Conversion
 16:03:32 - 21-Jan-26
Sell* 1,960 $37.55 Automatic Execution
 16:03:32 - 21-Jan-26
Unknown* 4,320 $37.63042 SI Trade
Currency Conversion
 15:58:02 - 21-Jan-26
Unknown* -4,320 $0.00 SI Trade
Correction
Currency Conversion
 15:58:02 - 21-Jan-26
Unknown* 4,320 $0.00 SI Trade
Currency Conversion
 15:58:02 - 21-Jan-26
Sell* 313 $37.55 Automatic Execution
 15:56:30 - 21-Jan-26
Unknown* 0 $37.58942 SI Trade
Currency Conversion
 15:45:31 - 21-Jan-26
Buy* 14 $37.585 Automatic Execution
 15:16:49 - 21-Jan-26
Unknown* 1,165 $37.4698 OTC Trade
 14:44:41 - 21-Jan-26
Buy* 15 $37.445 Automatic Execution
 14:34:18 - 21-Jan-26
Buy* 15 $37.415 Automatic Execution
 14:22:17 - 21-Jan-26
Buy* 14 $37.365 Automatic Execution
 13:59:04 - 21-Jan-26
Buy* 15 $37.35 Automatic Execution
 13:54:39 - 21-Jan-26
Unknown* 0 $37.2263 SI Trade
Currency Conversion
 13:44:35 - 21-Jan-26
Sell* 19 $37.315 SI Trade
 13:41:11 - 21-Jan-26
Unknown* 0 $37.2263 SI Trade
Currency Conversion
 13:34:46 - 21-Jan-26
Buy* 13 $37.325 Automatic Execution
 12:10:18 - 21-Jan-26
Sell* 25 $37.315 SI Trade
 12:10:10 - 21-Jan-26
Sell* 23 $37.33 SI Trade
 11:20:50 - 21-Jan-26
Unknown* 0 $37.36101 SI Trade
Currency Conversion
 10:55:45 - 21-Jan-26
Buy* 13 $37.335 Automatic Execution
 10:17:45 - 21-Jan-26
Sell* 23 $37.30 SI Trade
 09:57:00 - 21-Jan-26
Buy* 13 $37.445 Automatic Execution
 08:48:56 - 21-Jan-26
Sell* 7 $37.37 SI Trade
 08:06:41 - 21-Jan-26
Unknown* 0 $37.20726 SI Trade
Currency Conversion
 15:45:24 - 20-Jan-26
Buy* 309 $37.30 Automatic Execution
 14:46:16 - 20-Jan-26
Sell* 136 $37.25 Automatic Execution
 14:16:44 - 20-Jan-26
Buy* 138 $37.25 Automatic Execution
 14:16:42 - 20-Jan-26
Unknown* 0 $37.0265 SI Trade
Currency Conversion
 14:13:12 - 20-Jan-26
Unknown* 0 $37.16644 SI Trade
Currency Conversion
 10:39:10 - 20-Jan-26
Unknown* 0 $37.23641 SI Trade
Currency Conversion
 10:22:15 - 20-Jan-26
Unknown* 0 $37.17227 SI Trade
Currency Conversion
 10:20:59 - 20-Jan-26
Buy* 2 $37.535 Automatic Execution
 08:25:02 - 20-Jan-26
Sell* 34 $37.965 Automatic Execution
 16:29:32 - 19-Jan-26
Sell* 21 $37.965 SI Trade
 16:29:31 - 19-Jan-26
Unknown* 0 $37.90772 SI Trade
Currency Conversion
 16:29:09 - 19-Jan-26
Unknown* 0 $38.07054 SI Trade
Currency Conversion
 15:45:19 - 19-Jan-26
Buy* 15 $38.095 Automatic Execution
 15:01:05 - 19-Jan-26
Buy* 13 $38.095 Automatic Execution
 15:01:05 - 19-Jan-26
Sell* 16 $38.05 Automatic Execution
 14:57:42 - 19-Jan-26
Sell* 16 $38.045 Automatic Execution
 14:49:49 - 19-Jan-26
Buy* 15 $38.125 Automatic Execution
 13:35:01 - 19-Jan-26
Buy* 16 $38.11 Automatic Execution
 13:33:04 - 19-Jan-26
Buy* 14 $38.095 Automatic Execution
 13:16:56 - 19-Jan-26
Buy* 16 $38.095 Automatic Execution
 13:16:56 - 19-Jan-26
Unknown* 0 $38.07636 SI Trade
Currency Conversion
 13:05:36 - 19-Jan-26
Sell* 18 $38.065 Automatic Execution
 12:53:12 - 19-Jan-26
Sell* 16 $38.055 SI Trade
 12:37:31 - 19-Jan-26
Sell* 124 $38.055 SI Trade
 12:36:07 - 19-Jan-26
Sell* 18 $38.05 Automatic Execution
 12:23:52 - 19-Jan-26
Sell* 27 $38.05 Automatic Execution
 11:47:04 - 19-Jan-26
Sell* 21 $38.05 Automatic Execution
 11:00:52 - 19-Jan-26
Unknown* 0 $38.0938 SI Trade
Currency Conversion
 10:42:09 - 19-Jan-26
Sell* 17 $38.08 Automatic Execution
 10:28:12 - 19-Jan-26
Sell* 6 $38.03 SI Trade
 09:21:31 - 19-Jan-26
Sell* 7 $38.03 Automatic Execution
 09:19:42 - 19-Jan-26
Unknown* 0 $38.14032 SI Trade
Currency Conversion
 08:27:19 - 19-Jan-26
Sell* 138 $38.045 Automatic Execution
 15:19:52 - 16-Jan-26
Unknown* 0 $38.28458 SI Trade
Currency Conversion
 15:45:29 - 15-Jan-26
Unknown* 0 $38.31949 SI Trade
Currency Conversion
 15:37:43 - 15-Jan-26
Unknown* 1,470 $38.35033 Currency Conversion
OTC Trade
 13:58:54 - 15-Jan-26
Buy* 23 $38.405 Suspected BUY Trade
 12:23:24 - 15-Jan-26
Unknown* 0 $37.91121 SI Trade
Currency Conversion
 15:45:14 - 14-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53