| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,150 | $31.06671 | Ordinary |
11:25:08 - 18-Jul-25 |
| Unknown* | 3,995 | $31.22 | SI Trade |
16:47:04 - 17-Jul-25 |
| Unknown* | 16,820 | $31.1617 | OTC Trade |
15:52:49 - 17-Jul-25 |
| Sell* | 3,995 | $31.123 | SI Trade |
15:05:31 - 17-Jul-25 |
| Sell* | 31,662 | $31.0642 | SI Trade |
14:34:21 - 17-Jul-25 |
| Sell* | 327 | $31.045 | Automatic Execution |
16:16:40 - 16-Jul-25 |
| Sell* | 180 | $31.005 | Automatic Execution |
16:16:24 - 16-Jul-25 |
| Sell* | 1,603 | $30.915 | Automatic Execution |
16:20:57 - 15-Jul-25 |
| Sell* | 1,603 | $30.925 | Automatic Execution |
16:15:00 - 15-Jul-25 |
| Buy* | 264 | $31.02 | Automatic Execution |
15:05:57 - 15-Jul-25 |
| Sell* | 327 | $31.045 | Automatic Execution |
14:40:47 - 15-Jul-25 |
| Sell* | 741 | $31.18 | Automatic Execution |
15:12:48 - 14-Jul-25 |
| Sell* | 253 | $31.12 | SI Trade |
14:15:57 - 14-Jul-25 |
| Buy* | 51 | $31.145 | Automatic Execution |
15:51:04 - 11-Jul-25 |
| Buy* | 48 | $31.135 | Automatic Execution |
15:22:47 - 11-Jul-25 |
| Sell* | 35 | $31.155 | Automatic Execution |
14:51:44 - 11-Jul-25 |
| Sell* | 35 | $31.165 | Automatic Execution |
14:16:23 - 11-Jul-25 |
| Sell* | 34 | $31.165 | Automatic Execution |
13:43:07 - 11-Jul-25 |
| Sell* | 35 | $31.15 | Automatic Execution |
13:07:46 - 11-Jul-25 |
| Sell* | 34 | $31.165 | Automatic Execution |
12:32:25 - 11-Jul-25 |
| Sell* | 34 | $31.155 | Automatic Execution |
11:57:04 - 11-Jul-25 |
| Sell* | 33 | $31.16 | Automatic Execution |
11:22:45 - 11-Jul-25 |
| Buy* | 27 | $31.195 | Automatic Execution |
10:41:27 - 11-Jul-25 |
| Sell* | 33 | $31.15 | Automatic Execution |
10:19:20 - 11-Jul-25 |
| Sell* | 35 | $31.15 | Automatic Execution |
09:41:54 - 11-Jul-25 |
| Sell* | 35 | $31.155 | Automatic Execution |
09:03:26 - 11-Jul-25 |
| Sell* | 327 | $31.20 | Automatic Execution |
08:59:14 - 11-Jul-25 |
| Sell* | 3 | $31.36 | Automatic Execution |
16:29:59 - 10-Jul-25 |
| Sell* | 42 | $31.405 | Automatic Execution |
16:28:52 - 10-Jul-25 |
| Sell* | 64 | $31.40 | Automatic Execution |
16:11:38 - 10-Jul-25 |
| Sell* | 49 | $31.35 | Automatic Execution |
15:48:24 - 10-Jul-25 |
| Sell* | 56 | $31.31 | Automatic Execution |
15:24:02 - 10-Jul-25 |
| Sell* | 58 | $31.29 | Automatic Execution |
14:59:07 - 10-Jul-25 |
| Sell* | 58 | $31.32 | Automatic Execution |
14:34:13 - 10-Jul-25 |
| Sell* | 800 | $31.35 | Automatic Execution |
14:30:09 - 10-Jul-25 |
| Sell* | 57 | $31.34 | Automatic Execution |
14:09:08 - 10-Jul-25 |
| Buy* | 93 | $31.365 | Result of RFQ |
14:05:42 - 10-Jul-25 |
| Buy* | 121 | $31.365 | Result of RFQ |
14:05:42 - 10-Jul-25 |
| Buy* | 121 | $31.365 | Result of RFQ |
14:05:42 - 10-Jul-25 |
| Buy* | 121 | $31.365 | Result of RFQ |
14:05:42 - 10-Jul-25 |
| Buy* | 121 | $31.365 | Result of RFQ |
14:05:42 - 10-Jul-25 |
| Buy* | 121 | $31.365 | Result of RFQ |
14:05:41 - 10-Jul-25 |
| Buy* | 121 | $31.365 | Result of RFQ |
14:05:41 - 10-Jul-25 |
| Buy* | 121 | $31.365 | Result of RFQ |
14:05:41 - 10-Jul-25 |
| Buy* | 121 | $31.365 | Result of RFQ |
14:05:41 - 10-Jul-25 |
| Buy* | 121 | $31.365 | Result of RFQ |
14:05:40 - 10-Jul-25 |
| Buy* | 121 | $31.365 | Result of RFQ |
14:05:40 - 10-Jul-25 |
| Buy* | 121 | $31.365 | Result of RFQ |
14:04:35 - 10-Jul-25 |
| Buy* | 121 | $31.365 | Result of RFQ |
14:03:40 - 10-Jul-25 |
| Buy* | 121 | $31.365 | Automatic Execution |
14:03:40 - 10-Jul-25 |
| Buy* | 121 | $31.355 | Result of RFQ |
14:03:36 - 10-Jul-25 |
| Unknown* | 121 | $31.35 | Result of RFQ |
14:02:24 - 10-Jul-25 |
| Unknown* | 121 | $31.35 | Result of RFQ |
14:02:24 - 10-Jul-25 |
| Buy* | 121 | $31.35 | Automatic Execution |
14:02:24 - 10-Jul-25 |
| Buy* | 2,150 | $31.3489 | Suspected BUY Trade |
14:01:57 - 10-Jul-25 |
| Sell* | 60 | $31.325 | Automatic Execution |
13:44:02 - 10-Jul-25 |
| Sell* | 56 | $31.355 | Automatic Execution |
13:19:19 - 10-Jul-25 |
| Sell* | 55 | $31.38 | Automatic Execution |
12:54:35 - 10-Jul-25 |
| Sell* | 54 | $31.395 | Automatic Execution |
12:29:40 - 10-Jul-25 |
| Sell* | 56 | $31.41 | Automatic Execution |
12:04:29 - 10-Jul-25 |
| Sell* | 54 | $31.41 | Automatic Execution |
11:39:15 - 10-Jul-25 |
| Sell* | 56 | $31.385 | Automatic Execution |
11:13:47 - 10-Jul-25 |
| Sell* | 55 | $31.385 | Automatic Execution |
10:48:30 - 10-Jul-25 |
| Sell* | 33 | $31.375 | Automatic Execution |
10:23:19 - 10-Jul-25 |
| Sell* | 48 | $31.36 | SI Trade |
09:43:51 - 10-Jul-25 |
| Sell* | 48 | $31.36 | Automatic Execution |
09:43:51 - 10-Jul-25 |
| Sell* | 12 | $31.44 | Automatic Execution |
16:18:07 - 09-Jul-25 |
| Sell* | 788 | $31.44 | Automatic Execution |
16:18:07 - 09-Jul-25 |
| Sell* | 800 | $31.44 | Automatic Execution |
16:17:16 - 09-Jul-25 |
| Sell* | 473 | $31.455 | Automatic Execution |
16:11:33 - 09-Jul-25 |
| Sell* | 327 | $31.455 | Automatic Execution |
16:11:33 - 09-Jul-25 |
| Sell* | 800 | $31.465 | Automatic Execution |
16:08:15 - 09-Jul-25 |
| Sell* | 180 | $31.495 | Automatic Execution |
12:30:49 - 09-Jul-25 |
| Buy* | 353 | $31.495 | Automatic Execution |
14:47:04 - 08-Jul-25 |
| Buy* | 2,620 | $31.7145 | SI Trade |
15:19:35 - 07-Jul-25 |
| Sell* | 142 | $31.715 | Automatic Execution |
13:34:58 - 07-Jul-25 |
| Sell* | 180 | $31.725 | Automatic Execution |
13:16:02 - 07-Jul-25 |
| Buy* | 20 | $32.04 | Automatic Execution |
14:56:05 - 04-Jul-25 |
| Sell* | 779 | $32.14 | Automatic Execution |
16:24:20 - 03-Jul-25 |
| Sell* | 1,555 | $32.085 | Automatic Execution |
13:16:18 - 02-Jul-25 |
| Sell* | 220 | $32.09 | Automatic Execution |
13:16:18 - 02-Jul-25 |
| Sell* | 1,555 | $32.06 | Automatic Execution |
09:09:34 - 02-Jul-25 |
| Buy* | 308 | $32.265 | Automatic Execution |
09:00:01 - 01-Jul-25 |
| Unknown* | 29 | $32.19198 | SI Trade Currency Conversion |
16:29:49 - 30-Jun-25 |
| Unknown* | 33 | $32.19784 | SI Trade Currency Conversion |
16:28:49 - 30-Jun-25 |
| Unknown* | 7 | $32.19784 | SI Trade Currency Conversion |
16:24:39 - 30-Jun-25 |
| Buy* | 20 | $32.51 | Automatic Execution |
08:13:24 - 30-Jun-25 |
| Buy* | 220 | $32.495 | Automatic Execution |
08:13:23 - 30-Jun-25 |
| Sell* | 123 | $31.12 | Uncrossing Trade |
16:35:17 - 25-Jun-25 |
| Sell* | 15 | $31.125 | Automatic Execution |
16:29:58 - 25-Jun-25 |
| Sell* | 34 | $31.13 | Automatic Execution |
16:19:23 - 25-Jun-25 |
| Buy* | 58 | $31.21 | Automatic Execution |
15:10:00 - 25-Jun-25 |
| Sell* | 36 | $31.145 | Automatic Execution |
14:56:13 - 25-Jun-25 |
| Sell* | 34 | $31.21 | Automatic Execution |
14:26:19 - 25-Jun-25 |
| Sell* | 260 | $31.19 | Automatic Execution |
14:08:52 - 25-Jun-25 |
| Sell* | 36 | $31.195 | Automatic Execution |
13:54:36 - 25-Jun-25 |
| Sell* | 36 | $31.225 | Automatic Execution |
13:22:53 - 25-Jun-25 |
| Sell* | 35 | $31.25 | Automatic Execution |
12:52:03 - 25-Jun-25 |
| Sell* | 37 | $31.235 | Automatic Execution |
12:18:33 - 25-Jun-25 |
| Sell* | 34 | $31.255 | Automatic Execution |
11:47:44 - 25-Jun-25 |
| Sell* | 34 | $31.23 | Automatic Execution |
11:16:01 - 25-Jun-25 |
| Sell* | 35 | $31.265 | Automatic Execution |
10:44:18 - 25-Jun-25 |
| Buy* | 58 | $31.26 | Automatic Execution |
09:46:41 - 25-Jun-25 |
| Buy* | 123 | $31.315 | Automatic Execution |
08:40:39 - 25-Jun-25 |
| Buy* | 171 | $31.0091 | SI Trade |
16:21:00 - 20-Jun-25 |
| Sell* | 327 | $31.20 | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Sell* | 1,583 | $31.205 | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Sell* | 1,583 | $31.225 | Automatic Execution |
16:08:33 - 19-Jun-25 |
| Sell* | 73 | $31.66 | Automatic Execution |
16:29:36 - 12-Jun-25 |
| Sell* | 12 | $31.72 | Automatic Execution |
15:55:02 - 12-Jun-25 |
| Sell* | 39 | $31.74 | Automatic Execution |
15:30:01 - 12-Jun-25 |
| Sell* | 39 | $31.675 | Automatic Execution |
14:39:58 - 12-Jun-25 |
| Sell* | 36 | $31.65 | Automatic Execution |
14:14:58 - 12-Jun-25 |
| Sell* | 39 | $31.665 | Automatic Execution |
13:49:25 - 12-Jun-25 |
| Sell* | 36 | $31.565 | Automatic Execution |
13:24:21 - 12-Jun-25 |
| Sell* | 38 | $31.53 | Automatic Execution |
12:58:47 - 12-Jun-25 |
| Sell* | 36 | $31.56 | Automatic Execution |
12:33:44 - 12-Jun-25 |
| Sell* | 37 | $31.575 | Automatic Execution |
11:42:24 - 12-Jun-25 |
| Sell* | 36 | $31.58 | Automatic Execution |
11:16:50 - 12-Jun-25 |
| Sell* | 34 | $31.56 | Automatic Execution |
10:51:09 - 12-Jun-25 |
| Buy* | 73 | $31.49 | Automatic Execution |
09:41:53 - 12-Jun-25 |
| Sell* | 33 | $31.465 | Automatic Execution |
09:32:23 - 12-Jun-25 |
| Buy* | 327 | $31.56 | Automatic Execution |
15:40:00 - 10-Jun-25 |
| Sell* | 1,580 | $31.56 | Automatic Execution |
15:39:56 - 10-Jun-25 |
| Buy* | 230 | $31.565 | Automatic Execution |
15:37:44 - 10-Jun-25 |
| Sell* | 100 | $31.665 | Automatic Execution |
13:14:23 - 09-Jun-25 |
| Buy* | 117 | $31.53 | Suspected BUY Trade |
16:35:16 - 05-Jun-25 |
| Unknown* | 14,907 | $31.54828 | SI Trade Currency Conversion |
15:28:51 - 04-Jun-25 |
| Sell* | 1,566 | $31.72 | Automatic Execution |
16:25:28 - 03-Jun-25 |
| Sell* | 34 | $31.50 | Automatic Execution |
15:00:57 - 28-May-25 |
| Sell* | 94 | $31.50 | Automatic Execution |
15:00:57 - 28-May-25 |
| Sell* | 173 | $31.95 | Automatic Execution |
16:10:32 - 27-May-25 |
| Sell* | 66 | $31.955 | Automatic Execution |
16:00:34 - 27-May-25 |
| Sell* | 132 | $31.96 | Automatic Execution |
15:55:53 - 27-May-25 |
| Buy* | 160 | $31.975 | Automatic Execution |
15:50:47 - 27-May-25 |
| Sell* | 11 | $31.91 | Automatic Execution |
15:39:00 - 27-May-25 |
| Sell* | 194 | $31.935 | Automatic Execution |
15:29:26 - 27-May-25 |
| Sell* | 37 | $31.865 | Automatic Execution |
14:42:28 - 27-May-25 |
| Sell* | 180 | $31.865 | Automatic Execution |
14:42:28 - 27-May-25 |
| Sell* | 65 | $31.87 | Automatic Execution |
14:42:28 - 27-May-25 |
| Sell* | 690 | $31.9016 | SI Trade |
14:19:36 - 27-May-25 |
| Buy* | 151 | $31.9252 | SI Trade |
14:19:36 - 27-May-25 |
| Sell* | 711 | $31.065 | Uncrossing Trade |
16:35:06 - 23-May-25 |
| Sell* | 226 | $31.055 | Automatic Execution |
16:06:35 - 23-May-25 |
| Sell* | 55 | $31.055 | Automatic Execution |
15:40:17 - 23-May-25 |
| Sell* | 65 | $31.055 | Automatic Execution |
15:40:17 - 23-May-25 |
| Sell* | 301 | $31.085 | Automatic Execution |
15:25:33 - 23-May-25 |
| Unknown* | 2,819 | $30.9898 | OTC Trade |
13:31:08 - 23-May-25 |
| Unknown* | 3,131 | $30.93 | SI Trade |
20:31:38 - 22-May-25 |
| Sell* | 262 | $30.895 | Uncrossing Trade |
16:35:28 - 22-May-25 |
| Buy* | 326 | $30.905 | SI Trade |
15:11:40 - 22-May-25 |
| Unknown* | 15,360 | $30.8898 | OTC Trade |
15:11:33 - 22-May-25 |
| Sell* | 2,500 | $31.15 | SI Trade |
15:45:33 - 20-May-25 |
| Unknown* | 821 | $30.98632 | Currency Conversion OTC Trade |
10:15:39 - 20-May-25 |
| Buy* | 790 | $30.915 | SI Trade |
15:41:16 - 19-May-25 |
| Sell* | 327 | $30.895 | Automatic Execution |
15:00:00 - 16-May-25 |
| Sell* | 145 | $30.64 | Automatic Execution |
15:49:19 - 14-May-25 |
| Sell* | 327 | $30.66 | Automatic Execution |
15:49:19 - 14-May-25 |
| Buy* | 44 | $30.745 | Automatic Execution |
15:17:53 - 14-May-25 |
| Buy* | 735 | $30.80 | Automatic Execution |
15:09:25 - 14-May-25 |
| Buy* | 3,249 | $30.80 | Automatic Execution |
15:09:25 - 14-May-25 |
| Sell* | 327 | $30.64 | Automatic Execution |
09:18:39 - 13-May-25 |
| Sell* | 69 | $30.71 | Automatic Execution |
13:36:03 - 08-May-25 |
| Sell* | 47 | $30.71 | Automatic Execution |
13:35:35 - 08-May-25 |
| Sell* | 61 | $30.71 | Automatic Execution |
13:34:14 - 08-May-25 |
| Sell* | 1,213 | $30.715 | Automatic Execution |
13:01:33 - 08-May-25 |
| Buy* | 10 | $30.935 | Automatic Execution |
16:24:26 - 06-May-25 |
| Buy* | 35 | $30.875 | SI Trade |
14:55:47 - 06-May-25 |
| Sell* | 327 | $30.535 | Automatic Execution |
09:00:00 - 30-Apr-25 |
| Sell* | 310 | $30.35 | SI Trade |
15:50:57 - 28-Apr-25 |
| Sell* | 40 | $29.535 | Automatic Execution |
08:09:19 - 23-Apr-25 |
| Sell* | 155 | $29.555 | Automatic Execution |
08:09:19 - 23-Apr-25 |
| Sell* | 180 | $29.57 | Automatic Execution |
08:09:19 - 23-Apr-25 |
| Sell* | 148 | $29.575 | Automatic Execution |
08:08:39 - 23-Apr-25 |
| Buy* | 32 | $29.575 | Automatic Execution |
08:08:39 - 23-Apr-25 |
| Buy* | 340 | $29.575 | Automatic Execution |
08:08:33 - 23-Apr-25 |
| Sell* | 53 | $29.575 | Automatic Execution |
08:08:33 - 23-Apr-25 |
| Sell* | 127 | $29.575 | Automatic Execution |
08:08:32 - 23-Apr-25 |
| Sell* | 155 | $29.58 | Automatic Execution |
08:08:32 - 23-Apr-25 |
| Sell* | 154 | $29.62 | Automatic Execution |
08:07:46 - 23-Apr-25 |
| Buy* | 419 | $29.625 | Automatic Execution |
08:05:29 - 23-Apr-25 |
| Buy* | 460 | $29.645 | Automatic Execution |
08:03:28 - 23-Apr-25 |
| Buy* | 200 | $29.225 | Automatic Execution |
16:21:29 - 17-Apr-25 |
| Buy* | 214,418 | $28.8346 | SI Trade |
16:58:09 - 16-Apr-25 |
| Unknown* | 214,418 | $28.7099 | SI Trade |
16:19:44 - 14-Apr-25 |
| Unknown* | -214,418 | $28.7099 | SI Trade Correction |
16:19:44 - 14-Apr-25 |
| Unknown* | 214,418 | $28.7099 | SI Trade |
16:19:44 - 14-Apr-25 |
| Unknown* | -214,418 | $0.00 | SI Trade Correction |
16:19:44 - 14-Apr-25 |
| Unknown* | 214,418 | $28.7099 | SI Trade |
16:19:44 - 14-Apr-25 |
| Unknown* | 214,418 | $0.00 | SI Trade |
16:19:44 - 14-Apr-25 |
| Unknown* | 214,418 | $0.00 | SI Trade |
16:19:44 - 14-Apr-25 |
| Unknown* | -214,418 | $0.00 | SI Trade Correction |
16:19:44 - 14-Apr-25 |
| Buy* | 180 | $27.65 | Automatic Execution |
16:00:51 - 11-Apr-25 |
| Sell* | 1,764 | $27.60 | Automatic Execution |
08:05:17 - 11-Apr-25 |
| Buy* | 1,124 | $27.85 | Automatic Execution |
08:04:18 - 11-Apr-25 |
| Buy* | 147 | $27.484 | Suspected BUY Trade |
16:35:17 - 10-Apr-25 |
| Buy* | 500 | $27.453 | SI Trade |
14:48:51 - 08-Apr-25 |
| Buy* | 210 | $26.991 | Automatic Execution |
09:03:16 - 08-Apr-25 |
| Buy* | 210 | $26.991 | Automatic Execution |
09:03:10 - 08-Apr-25 |
| Sell* | 15 | $26.10 | Automatic Execution |
08:00:55 - 07-Apr-25 |