| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $27.453 | SI Trade |
14:48:51 - 08-Apr-25 |
| Buy* | 210 | $26.991 | Automatic Execution |
09:03:16 - 08-Apr-25 |
| Buy* | 210 | $26.991 | Automatic Execution |
09:03:10 - 08-Apr-25 |
| Sell* | 15 | $26.10 | Automatic Execution |
08:00:55 - 07-Apr-25 |
| Sell* | 12 | $26.84 | Automatic Execution |
08:00:55 - 07-Apr-25 |
| Buy* | 221 | $26.685 | Automatic Execution |
16:01:39 - 04-Apr-25 |
| Unknown* | 200 | $26.9226 | OTC Trade |
15:03:01 - 04-Apr-25 |
| Buy* | 220 | $28.40 | Automatic Execution |
09:04:40 - 03-Apr-25 |
| Buy* | 180 | $28.507 | Automatic Execution |
08:30:13 - 03-Apr-25 |
| Buy* | 180 | $28.507 | Automatic Execution |
08:30:05 - 03-Apr-25 |
| Buy* | 180 | $28.507 | Automatic Execution |
08:11:29 - 03-Apr-25 |
| Sell* | 180 | $28.507 | Automatic Execution |
08:11:24 - 03-Apr-25 |
| Sell* | 2,941 | $28.98 | Automatic Execution |
09:32:43 - 02-Apr-25 |
| Buy* | 327 | $29.094 | Automatic Execution |
09:43:43 - 01-Apr-25 |
| Buy* | 327 | $29.176 | Automatic Execution |
15:58:27 - 31-Mar-25 |
| Buy* | 327 | $29.167 | Automatic Execution |
15:36:59 - 31-Mar-25 |
| Buy* | 327 | $29.135 | Automatic Execution |
14:37:09 - 31-Mar-25 |
| Buy* | 327 | $29.114 | Automatic Execution |
13:54:41 - 31-Mar-25 |
| Buy* | 327 | $29.07 | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 327 | $29.068 | Automatic Execution |
12:30:29 - 31-Mar-25 |
| Buy* | 147 | $29.272 | Automatic Execution |
09:42:55 - 31-Mar-25 |
| Buy* | 327 | $29.044 | Automatic Execution |
08:24:52 - 31-Mar-25 |
| Buy* | 170 | $29.527 | Automatic Execution |
15:10:13 - 28-Mar-25 |
| Buy* | 170 | $29.498 | Automatic Execution |
15:05:25 - 28-Mar-25 |
| Buy* | 170 | $29.498 | Automatic Execution |
15:05:05 - 28-Mar-25 |
| Buy* | 170 | $29.523 | Automatic Execution |
14:39:25 - 28-Mar-25 |
| Buy* | 170 | $29.569 | Automatic Execution |
14:30:28 - 28-Mar-25 |
| Buy* | 170 | $29.584 | Automatic Execution |
14:20:05 - 28-Mar-25 |
| Buy* | 170 | $29.687 | Automatic Execution |
13:36:28 - 28-Mar-25 |
| Buy* | 90 | $29.686 | Automatic Execution |
13:36:28 - 28-Mar-25 |
| Sell* | 170 | $29.708 | Automatic Execution |
08:56:49 - 28-Mar-25 |
| Buy* | 80 | $29.708 | Automatic Execution |
08:56:43 - 28-Mar-25 |
| Sell* | 90 | $29.708 | Automatic Execution |
08:56:43 - 28-Mar-25 |
| Buy* | 13 | $30.319 | Automatic Execution |
15:14:11 - 27-Mar-25 |
| Buy* | 409 | $30.315 | Automatic Execution |
12:28:51 - 27-Mar-25 |
| Sell* | 53 | $30.203 | Uncrossing Trade |
16:35:11 - 26-Mar-25 |
| Sell* | 289 | $30.192 | Automatic Execution |
16:25:19 - 26-Mar-25 |
| Sell* | 656 | $30.193 | Automatic Execution |
16:25:19 - 26-Mar-25 |
| Sell* | 89 | $30.194 | Automatic Execution |
16:25:19 - 26-Mar-25 |
| Sell* | 22 | $30.238 | Automatic Execution |
16:25:19 - 26-Mar-25 |
| Sell* | 327 | $30.238 | Automatic Execution |
16:25:19 - 26-Mar-25 |
| Buy* | 204 | $30.264 | SI Trade |
16:08:41 - 26-Mar-25 |
| Buy* | 204 | $30.334 | SI Trade |
15:47:00 - 26-Mar-25 |
| Sell* | 34 | $30.336 | Automatic Execution |
15:23:09 - 26-Mar-25 |
| Buy* | 204 | $30.348 | SI Trade |
15:19:52 - 26-Mar-25 |
| Buy* | 204 | $30.36 | SI Trade |
14:58:18 - 26-Mar-25 |
| Buy* | 204 | $30.347 | SI Trade |
14:35:25 - 26-Mar-25 |
| Sell* | 34 | $30.372 | Automatic Execution |
14:20:05 - 26-Mar-25 |
| Sell* | 204 | $30.385 | SI Trade |
14:10:58 - 26-Mar-25 |
| Buy* | 204 | $30.412 | SI Trade |
13:46:07 - 26-Mar-25 |
| Sell* | 34 | $30.431 | Automatic Execution |
13:23:22 - 26-Mar-25 |
| Sell* | 204 | $30.438 | SI Trade |
13:21:45 - 26-Mar-25 |
| Buy* | 35 | $30.476 | Automatic Execution |
12:40:06 - 26-Mar-25 |
| Buy* | 36 | $30.485 | Automatic Execution |
11:43:45 - 26-Mar-25 |
| Sell* | 13 | $30.453 | Automatic Execution |
15:40:05 - 21-Mar-25 |
| Buy* | 161 | $30.382 | Suspected BUY Trade |
16:35:22 - 20-Mar-25 |
| Sell* | 63 | $30.39 | Automatic Execution |
15:34:25 - 20-Mar-25 |
| Sell* | 65 | $30.39 | Automatic Execution |
15:34:25 - 20-Mar-25 |
| Sell* | 330 | $30.39 | Automatic Execution |
15:32:02 - 20-Mar-25 |
| Sell* | 370 | $30.39 | Automatic Execution |
15:31:57 - 20-Mar-25 |
| Sell* | 370 | $30.39 | Automatic Execution |
15:31:57 - 20-Mar-25 |
| Sell* | 522 | $30.39 | Automatic Execution |
15:31:57 - 20-Mar-25 |
| Sell* | 370 | $30.39 | Automatic Execution |
15:31:57 - 20-Mar-25 |
| Sell* | 39 | $30.39 | Automatic Execution |
15:31:00 - 20-Mar-25 |
| Sell* | 170 | $30.39 | Automatic Execution |
15:30:36 - 20-Mar-25 |
| Sell* | 170 | $30.39 | Automatic Execution |
15:30:31 - 20-Mar-25 |
| Sell* | 170 | $30.39 | Automatic Execution |
15:26:15 - 20-Mar-25 |
| Sell* | 170 | $30.39 | Automatic Execution |
15:21:50 - 20-Mar-25 |
| Sell* | 170 | $30.26 | Automatic Execution |
13:55:26 - 20-Mar-25 |
| Buy* | 49 | $30.38 | Automatic Execution |
11:57:48 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:57:43 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:57:38 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:57:33 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:57:28 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:57:23 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:57:18 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:57:13 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:57:08 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:57:03 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:56:58 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:56:53 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:56:48 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:56:43 - 20-Mar-25 |
| Buy* | 164 | $30.387 | Automatic Execution |
11:56:38 - 20-Mar-25 |
| Buy* | 164 | $30.387 | Automatic Execution |
11:56:33 - 20-Mar-25 |
| Buy* | 164 | $30.387 | Automatic Execution |
11:56:28 - 20-Mar-25 |
| Buy* | 164 | $30.387 | Automatic Execution |
11:56:23 - 20-Mar-25 |
| Buy* | 164 | $30.387 | Automatic Execution |
11:56:18 - 20-Mar-25 |
| Buy* | 164 | $30.387 | Automatic Execution |
11:56:13 - 20-Mar-25 |
| Buy* | 164 | $30.387 | Automatic Execution |
11:56:08 - 20-Mar-25 |
| Buy* | 57 | $30.383 | Automatic Execution |
11:56:03 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:55:58 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:55:53 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:55:48 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:55:43 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:55:38 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:55:33 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:55:28 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:55:23 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:55:18 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:55:13 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:55:08 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:55:03 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:54:58 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:54:53 - 20-Mar-25 |
| Buy* | 164 | $30.372 | Automatic Execution |
11:54:48 - 20-Mar-25 |
| Buy* | 164 | $30.372 | Automatic Execution |
11:54:43 - 20-Mar-25 |
| Buy* | 164 | $30.372 | Automatic Execution |
11:54:38 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:54:33 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:54:28 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:54:23 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:54:18 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:54:13 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:54:08 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:54:03 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:53:58 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:53:53 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:53:48 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:53:43 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:53:38 - 20-Mar-25 |
| Buy* | 164 | $30.389 | Automatic Execution |
11:53:33 - 20-Mar-25 |
| Buy* | 164 | $30.389 | Automatic Execution |
11:53:28 - 20-Mar-25 |
| Buy* | 164 | $30.391 | Automatic Execution |
11:53:23 - 20-Mar-25 |
| Buy* | 164 | $30.384 | Automatic Execution |
11:53:18 - 20-Mar-25 |
| Buy* | 164 | $30.389 | Automatic Execution |
11:53:13 - 20-Mar-25 |
| Buy* | 164 | $30.389 | Automatic Execution |
11:53:08 - 20-Mar-25 |
| Buy* | 164 | $30.392 | Automatic Execution |
11:53:03 - 20-Mar-25 |
| Buy* | 6 | $30.39 | Automatic Execution |
11:52:58 - 20-Mar-25 |
| Buy* | 164 | $30.39 | Automatic Execution |
11:52:53 - 20-Mar-25 |
| Buy* | 164 | $30.384 | Automatic Execution |
11:52:48 - 20-Mar-25 |
| Buy* | 164 | $30.39 | Automatic Execution |
11:52:43 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:52:38 - 20-Mar-25 |
| Buy* | 152 | $30.385 | Automatic Execution |
11:52:33 - 20-Mar-25 |
| Buy* | 12 | $30.385 | Automatic Execution |
11:52:33 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:52:28 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:52:23 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:52:18 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:52:13 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:52:08 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:52:03 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:51:58 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:51:53 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:51:48 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:51:43 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:51:38 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:51:33 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:51:28 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:51:23 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:51:18 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:51:13 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:51:08 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:51:03 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:50:58 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:50:53 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:50:48 - 20-Mar-25 |
| Buy* | 164 | $30.378 | Automatic Execution |
11:50:43 - 20-Mar-25 |
| Buy* | 164 | $30.378 | Automatic Execution |
11:50:38 - 20-Mar-25 |
| Buy* | 164 | $30.378 | Automatic Execution |
11:50:33 - 20-Mar-25 |
| Buy* | 164 | $30.378 | Automatic Execution |
11:50:28 - 20-Mar-25 |
| Buy* | 164 | $30.378 | Automatic Execution |
11:50:23 - 20-Mar-25 |
| Buy* | 164 | $30.378 | Automatic Execution |
11:50:18 - 20-Mar-25 |
| Buy* | 164 | $30.378 | Automatic Execution |
11:50:13 - 20-Mar-25 |
| Buy* | 164 | $30.378 | Automatic Execution |
11:50:08 - 20-Mar-25 |
| Buy* | 164 | $30.373 | Automatic Execution |
11:50:03 - 20-Mar-25 |
| Buy* | 164 | $30.373 | Automatic Execution |
11:49:58 - 20-Mar-25 |
| Buy* | 164 | $30.373 | Automatic Execution |
11:49:53 - 20-Mar-25 |
| Buy* | 164 | $30.373 | Automatic Execution |
11:49:48 - 20-Mar-25 |
| Buy* | 164 | $30.376 | Automatic Execution |
11:49:43 - 20-Mar-25 |
| Buy* | 164 | $30.372 | Automatic Execution |
11:49:38 - 20-Mar-25 |
| Buy* | 164 | $30.372 | Automatic Execution |
11:49:33 - 20-Mar-25 |
| Buy* | 164 | $30.372 | Automatic Execution |
11:49:28 - 20-Mar-25 |
| Buy* | 164 | $30.372 | Automatic Execution |
11:49:23 - 20-Mar-25 |
| Buy* | 164 | $30.372 | Automatic Execution |
11:49:18 - 20-Mar-25 |
| Buy* | 164 | $30.372 | Automatic Execution |
11:49:13 - 20-Mar-25 |
| Buy* | 164 | $30.372 | Automatic Execution |
11:49:08 - 20-Mar-25 |
| Buy* | 164 | $30.372 | Automatic Execution |
11:49:03 - 20-Mar-25 |
| Buy* | 164 | $30.372 | Automatic Execution |
11:48:58 - 20-Mar-25 |
| Buy* | 164 | $30.372 | Automatic Execution |
11:48:53 - 20-Mar-25 |
| Buy* | 164 | $30.372 | Automatic Execution |
11:48:48 - 20-Mar-25 |
| Buy* | 164 | $30.372 | Automatic Execution |
11:48:43 - 20-Mar-25 |
| Buy* | 164 | $30.372 | Automatic Execution |
11:48:38 - 20-Mar-25 |
| Buy* | 164 | $30.372 | Automatic Execution |
11:48:33 - 20-Mar-25 |
| Buy* | 164 | $30.372 | Automatic Execution |
11:48:28 - 20-Mar-25 |
| Buy* | 164 | $30.372 | Automatic Execution |
11:48:23 - 20-Mar-25 |
| Buy* | 164 | $30.372 | Automatic Execution |
11:48:18 - 20-Mar-25 |
| Buy* | 164 | $30.372 | Automatic Execution |
11:48:13 - 20-Mar-25 |
| Buy* | 164 | $30.367 | Automatic Execution |
11:48:08 - 20-Mar-25 |
| Buy* | 164 | $30.367 | Automatic Execution |
11:48:03 - 20-Mar-25 |
| Buy* | 164 | $30.367 | Automatic Execution |
11:47:58 - 20-Mar-25 |
| Buy* | 164 | $30.367 | Automatic Execution |
11:47:53 - 20-Mar-25 |
| Buy* | 164 | $30.362 | Automatic Execution |
11:47:48 - 20-Mar-25 |
| Buy* | 164 | $30.362 | Automatic Execution |
11:47:43 - 20-Mar-25 |
| Buy* | 164 | $30.361 | Automatic Execution |
11:47:38 - 20-Mar-25 |
| Buy* | 164 | $30.361 | Automatic Execution |
11:47:33 - 20-Mar-25 |
| Buy* | 164 | $30.366 | Automatic Execution |
11:47:28 - 20-Mar-25 |
| Buy* | 164 | $30.361 | Automatic Execution |
11:47:23 - 20-Mar-25 |
| Buy* | 164 | $30.361 | Automatic Execution |
11:47:18 - 20-Mar-25 |
| Buy* | 164 | $30.361 | Automatic Execution |
11:47:13 - 20-Mar-25 |
| Buy* | 164 | $30.361 | Automatic Execution |
11:47:08 - 20-Mar-25 |
| Buy* | 164 | $30.361 | Automatic Execution |
11:47:03 - 20-Mar-25 |