| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.97902 | SI Trade Currency Conversion |
15:45:07 - 12-Dec-25 |
| Buy* | 160 | $35.915 | Automatic Execution |
15:36:12 - 12-Dec-25 |
| Unknown* | 0 | $36.04356 | SI Trade Currency Conversion |
13:14:37 - 12-Dec-25 |
| Unknown* | 0 | $35.9709 | SI Trade Currency Conversion |
11:55:19 - 12-Dec-25 |
| Unknown* | 0 | $36.02596 | SI Trade Currency Conversion |
11:35:16 - 12-Dec-25 |
| Unknown* | 0 | $35.86446 | SI Trade Currency Conversion |
15:45:16 - 11-Dec-25 |
| Unknown* | 8 | $35.84693 | SI Trade Currency Conversion |
15:44:21 - 11-Dec-25 |
| Unknown* | 0 | $35.70085 | SI Trade Currency Conversion |
14:12:56 - 11-Dec-25 |
| Unknown* | 1 | $35.62489 | SI Trade Currency Conversion |
10:58:58 - 11-Dec-25 |
| Unknown* | 0 | $35.55579 | SI Trade Currency Conversion |
15:45:56 - 10-Dec-25 |
| Unknown* | 0 | $35.54998 | SI Trade Currency Conversion |
15:09:44 - 10-Dec-25 |
| Unknown* | 0 | $35.45115 | SI Trade Currency Conversion |
12:42:51 - 10-Dec-25 |
| Unknown* | 2 | $35.515 | SI Trade Currency Conversion |
12:32:42 - 10-Dec-25 |
| Unknown* | 14,065 | $35.57 | OTC Trade |
08:45:13 - 10-Dec-25 |
| Unknown* | 0 | $35.50347 | SI Trade Currency Conversion |
08:24:18 - 10-Dec-25 |
| Sell* | 8 | $35.755 | Automatic Execution |
16:24:01 - 09-Dec-25 |
| Unknown* | 0 | $35.85092 | SI Trade Currency Conversion |
15:45:07 - 09-Dec-25 |
| Unknown* | 0 | $35.80434 | SI Trade Currency Conversion |
15:20:56 - 09-Dec-25 |
| Unknown* | 0 | $35.77522 | SI Trade Currency Conversion |
09:27:40 - 09-Dec-25 |
| Unknown* | 0 | $35.71279 | SI Trade Currency Conversion |
15:46:06 - 08-Dec-25 |
| Unknown* | 0 | $35.82583 | SI Trade Currency Conversion |
15:46:02 - 05-Dec-25 |
| Unknown* | 0 | $35.72095 | SI Trade Currency Conversion |
08:13:01 - 05-Dec-25 |
| Unknown* | 0 | $35.90667 | SI Trade Currency Conversion |
15:45:11 - 04-Dec-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
08:01:23 - 04-Dec-25 |
| Unknown* | 0 | $35.23289 | SI Trade Currency Conversion |
15:45:07 - 03-Dec-25 |
| Unknown* | 0 | $35.19216 | SI Trade Currency Conversion |
15:18:22 - 03-Dec-25 |
| Sell* | 160 | $35.33 | Automatic Execution |
16:09:41 - 02-Dec-25 |
| Unknown* | 0 | $35.38717 | SI Trade Currency Conversion |
15:45:52 - 02-Dec-25 |
| Unknown* | 0 | $35.29536 | SI Trade Currency Conversion |
15:58:58 - 01-Dec-25 |
| Unknown* | 0 | $35.28956 | SI Trade Currency Conversion |
15:46:17 - 01-Dec-25 |
| Unknown* | 0 | $35.24897 | SI Trade Currency Conversion |
15:24:37 - 01-Dec-25 |
| Buy* | 160 | $35.235 | Automatic Execution |
11:06:20 - 01-Dec-25 |
| Unknown* | 0 | $35.46016 | SI Trade Currency Conversion |
15:45:21 - 28-Nov-25 |
| Unknown* | 0 | $35.42539 | SI Trade Currency Conversion |
10:29:20 - 28-Nov-25 |
| Unknown* | 0 | $35.43118 | SI Trade Currency Conversion |
08:25:12 - 28-Nov-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
08:04:11 - 28-Nov-25 |
| Unknown* | 1 | $35.51531 | SI Trade Currency Conversion |
15:45:08 - 27-Nov-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
15:18:28 - 27-Nov-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
10:34:07 - 27-Nov-25 |
| Unknown* | 0 | $35.5026 | SI Trade Currency Conversion |
15:45:55 - 26-Nov-25 |
| Unknown* | 0 | $35.38098 | SI Trade Currency Conversion |
11:27:05 - 26-Nov-25 |
| Buy* | 23 | $35.415 | Automatic Execution |
08:26:05 - 26-Nov-25 |
| Buy* | 327 | $34.905 | Automatic Execution |
16:00:35 - 25-Nov-25 |
| Unknown* | 0 | $34.79303 | SI Trade Currency Conversion |
15:46:02 - 25-Nov-25 |
| Unknown* | 0 | $34.85022 | SI Trade Currency Conversion |
15:45:57 - 24-Nov-25 |
| Unknown* | 0 | $34.65851 | SI Trade Currency Conversion |
13:51:12 - 24-Nov-25 |
| Unknown* | 0 | $34.58529 | SI Trade Currency Conversion |
13:29:43 - 24-Nov-25 |
| Unknown* | 0 | $34.50926 | SI Trade Currency Conversion |
16:11:00 - 21-Nov-25 |
| Unknown* | 0 | $34.50926 | SI Trade Currency Conversion |
16:01:54 - 21-Nov-25 |
| Unknown* | 0 | $34.60735 | SI Trade Currency Conversion |
15:45:46 - 21-Nov-25 |
| Sell* | 78 | $34.515 | Automatic Execution |
12:52:46 - 21-Nov-25 |
| Unknown* | 0 | $34.36502 | SI Trade Currency Conversion |
10:33:09 - 21-Nov-25 |
| Unknown* | 0 | $34.50926 | SI Trade Currency Conversion |
08:13:52 - 21-Nov-25 |
| Unknown* | 0 | $34.80269 | SI Trade Currency Conversion |
15:45:09 - 20-Nov-25 |
| Unknown* | 0 | $34.57809 | SI Trade Currency Conversion |
11:50:50 - 20-Nov-25 |
| Unknown* | 0 | $34.57809 | SI Trade Currency Conversion |
10:21:43 - 20-Nov-25 |
| Unknown* | 0 | $34.64144 | SI Trade Currency Conversion |
09:14:41 - 20-Nov-25 |
| Unknown* | 0 | $34.73877 | SI Trade Currency Conversion |
15:45:21 - 19-Nov-25 |
| Buy* | 327 | $34.46 | Automatic Execution |
09:40:51 - 19-Nov-25 |
| Unknown* | 0 | $34.45507 | SI Trade Currency Conversion |
08:13:31 - 19-Nov-25 |
| Unknown* | 0 | $34.5028 | SI Trade Currency Conversion |
15:45:10 - 18-Nov-25 |
| Unknown* | 0 | $34.5376 | SI Trade Currency Conversion |
08:07:09 - 18-Nov-25 |
| Unknown* | 1 | $35.66352 | SI Trade Currency Conversion |
15:46:18 - 17-Nov-25 |
| Unknown* | 0 | $35.64612 | SI Trade Currency Conversion |
14:39:05 - 17-Nov-25 |
| Unknown* | 0 | $36.05341 | SI Trade Currency Conversion |
15:45:22 - 14-Nov-25 |
| Unknown* | 0 | $35.88464 | SI Trade Currency Conversion |
11:00:52 - 14-Nov-25 |
| Unknown* | 0 | $35.86718 | SI Trade Currency Conversion |
08:22:12 - 14-Nov-25 |
| Unknown* | 0 | $35.70488 | SI Trade Currency Conversion |
15:45:07 - 13-Nov-25 |
| Unknown* | 0 | $35.83815 | SI Trade Currency Conversion |
15:13:08 - 13-Nov-25 |
| Unknown* | 0 | $35.93086 | SI Trade Currency Conversion |
09:41:01 - 13-Nov-25 |
| Unknown* | 0 | $36.12787 | SI Trade Currency Conversion |
08:33:46 - 13-Nov-25 |
| Unknown* | 2 | $36.15508 | SI Trade Currency Conversion |
16:21:04 - 12-Nov-25 |
| Unknown* | 0 | $36.17244 | SI Trade Currency Conversion |
15:45:19 - 12-Nov-25 |
| Buy* | 160 | $35.835 | Automatic Execution |
16:28:12 - 11-Nov-25 |
| Buy* | 160 | $35.825 | Automatic Execution |
16:27:40 - 11-Nov-25 |
| Unknown* | 0 | $35.68839 | SI Trade Currency Conversion |
15:45:40 - 11-Nov-25 |
| Unknown* | 0 | $35.58437 | SI Trade Currency Conversion |
11:56:55 - 11-Nov-25 |
| Unknown* | 0 | $35.7374 | SI Trade Currency Conversion |
15:46:05 - 10-Nov-25 |
| Buy* | 327 | $35.725 | Automatic Execution |
14:41:50 - 10-Nov-25 |
| Unknown* | 0 | $35.65071 | SI Trade Currency Conversion |
11:31:56 - 10-Nov-25 |
| Unknown* | 0 | $35.7085 | SI Trade Currency Conversion |
10:39:02 - 10-Nov-25 |
| Unknown* | 1 | $35.34726 | SI Trade Currency Conversion |
15:45:30 - 07-Nov-25 |
| Unknown* | 279 | $35.4801 | OTC Trade |
15:25:55 - 07-Nov-25 |
| Sell* | 23 | $35.535 | Automatic Execution |
16:13:18 - 06-Nov-25 |
| Unknown* | 0 | $35.52255 | SI Trade Currency Conversion |
15:45:23 - 06-Nov-25 |
| Unknown* | 0 | $35.55707 | SI Trade Currency Conversion |
15:27:00 - 06-Nov-25 |
| Unknown* | 0 | $35.52158 | SI Trade Currency Conversion |
15:45:41 - 05-Nov-25 |
| Unknown* | 0 | $35.332 | SI Trade Currency Conversion |
08:26:19 - 05-Nov-25 |
| Unknown* | 0 | $35.6638 | SI Trade Currency Conversion |
16:13:19 - 04-Nov-25 |
| Unknown* | 0 | $35.79043 | SI Trade Currency Conversion |
15:45:22 - 04-Nov-25 |
| Unknown* | 0 | $35.66956 | SI Trade Currency Conversion |
12:53:12 - 04-Nov-25 |
| Unknown* | 0 | $35.58322 | SI Trade Currency Conversion |
11:27:47 - 04-Nov-25 |
| Unknown* | 0 | $35.80504 | SI Trade Currency Conversion |
15:45:46 - 03-Nov-25 |
| Unknown* | 0 | $35.76728 | SI Trade Currency Conversion |
09:16:33 - 03-Nov-25 |
| Unknown* | 5 | $35.85221 | SI Trade Currency Conversion |
09:09:31 - 03-Nov-25 |
| Unknown* | 0 | $35.83965 | SI Trade Currency Conversion |
08:47:14 - 03-Nov-25 |
| Buy* | 39 | $35.745 | Automatic Execution |
16:18:15 - 31-Oct-25 |
| Unknown* | 0 | $35.78617 | SI Trade Currency Conversion |
16:03:18 - 31-Oct-25 |
| Unknown* | 0 | $36.01841 | SI Trade Currency Conversion |
15:45:38 - 31-Oct-25 |
| Unknown* | 4 | $35.89279 | SI Trade Currency Conversion |
09:31:22 - 31-Oct-25 |
| Unknown* | 0 | $35.94974 | SI Trade Currency Conversion |
15:45:37 - 30-Oct-25 |
| Sell* | 2,091 | $35.775 | Automatic Execution |
08:44:52 - 30-Oct-25 |
| Unknown* | 0 | $35.80317 | SI Trade Currency Conversion |
15:45:46 - 29-Oct-25 |
| Unknown* | 1 | $35.83226 | SI Trade Currency Conversion |
15:27:13 - 29-Oct-25 |
| Sell* | 160 | $35.84 | Automatic Execution |
08:14:09 - 29-Oct-25 |
| Unknown* | 0 | $35.88628 | SI Trade Currency Conversion |
15:45:26 - 28-Oct-25 |
| Unknown* | 0 | $35.70551 | SI Trade Currency Conversion |
09:17:27 - 28-Oct-25 |
| Unknown* | 1 | $35.69149 | SI Trade Currency Conversion |
15:46:37 - 27-Oct-25 |
| Unknown* | 0 | $35.69149 | SI Trade Currency Conversion |
08:30:33 - 27-Oct-25 |
| Unknown* | 0 | $35.29938 | SI Trade Currency Conversion |
15:45:26 - 24-Oct-25 |
| Buy* | 900 | $35.36 | Automatic Execution |
15:09:37 - 24-Oct-25 |
| Unknown* | 0 | $35.13275 | SI Trade Currency Conversion |
15:45:27 - 23-Oct-25 |
| Unknown* | 0 | $35.04577 | SI Trade Currency Conversion |
15:31:45 - 23-Oct-25 |
| Unknown* | 0 | $35.05157 | SI Trade Currency Conversion |
10:44:06 - 23-Oct-25 |
| Unknown* | 0 | $35.26362 | SI Trade Currency Conversion |
15:45:35 - 22-Oct-25 |
| Unknown* | 0 | $35.38547 | SI Trade Currency Conversion |
08:21:07 - 22-Oct-25 |
| Unknown* | 0 | $35.51663 | SI Trade Currency Conversion |
15:45:23 - 21-Oct-25 |
| Unknown* | 0 | $35.441 | SI Trade Currency Conversion |
15:38:48 - 21-Oct-25 |
| Buy* | 642 | $35.36 | Automatic Execution |
14:18:25 - 21-Oct-25 |
| Buy* | 58 | $35.36 | Automatic Execution |
14:18:21 - 21-Oct-25 |
| Unknown* | 0 | $35.37701 | SI Trade Currency Conversion |
08:26:44 - 21-Oct-25 |
| Unknown* | 0 | $35.93519 | SI Trade Currency Conversion |
15:45:51 - 20-Oct-25 |
| Unknown* | 0 | $35.63184 | SI Trade Currency Conversion |
08:16:28 - 20-Oct-25 |
| Unknown* | 0 | $35.19149 | SI Trade Currency Conversion |
15:45:51 - 17-Oct-25 |
| Unknown* | 0 | $34.74655 | SI Trade Currency Conversion |
09:39:16 - 17-Oct-25 |
| Unknown* | 0 | $34.64117 | SI Trade Currency Conversion |
09:17:43 - 17-Oct-25 |
| Unknown* | 0 | $35.13346 | SI Trade Currency Conversion |
15:45:25 - 16-Oct-25 |
| Unknown* | 1,765 | $35.0622 | OTC Trade |
15:38:39 - 16-Oct-25 |
| Unknown* | 0 | $34.99934 | SI Trade Currency Conversion |
09:15:19 - 16-Oct-25 |
| Unknown* | 0 | $34.96554 | SI Trade Currency Conversion |
15:45:49 - 15-Oct-25 |
| Buy* | 42 | $34.335 | Automatic Execution |
16:29:27 - 14-Oct-25 |
| Sell* | 29 | $34.275 | Automatic Execution |
16:09:25 - 14-Oct-25 |
| Buy* | 30 | $34.305 | SI Trade |
16:04:07 - 14-Oct-25 |
| Unknown* | 0 | $34.22943 | SI Trade Currency Conversion |
15:45:46 - 14-Oct-25 |
| Buy* | 41 | $34.265 | SI Trade |
15:42:38 - 14-Oct-25 |
| Buy* | 36 | $34.235 | SI Trade |
15:25:31 - 14-Oct-25 |
| Sell* | 34 | $34.005 | Automatic Execution |
14:43:19 - 14-Oct-25 |
| Buy* | 51 | $34.065 | SI Trade |
14:38:08 - 14-Oct-25 |
| Sell* | 30 | $33.965 | Automatic Execution |
13:43:51 - 14-Oct-25 |
| Sell* | 29 | $33.995 | Automatic Execution |
13:40:00 - 14-Oct-25 |
| Buy* | 34 | $34.025 | SI Trade |
13:39:17 - 14-Oct-25 |
| Sell* | 32 | $34.01 | Automatic Execution |
13:06:22 - 14-Oct-25 |
| Buy* | 37 | $34.075 | SI Trade |
12:55:47 - 14-Oct-25 |
| Buy* | 36 | $34.065 | SI Trade |
12:33:01 - 14-Oct-25 |
| Sell* | 29 | $33.915 | Automatic Execution |
11:49:27 - 14-Oct-25 |
| Sell* | 31 | $34.02 | Automatic Execution |
11:13:15 - 14-Oct-25 |
| Buy* | 14 | $34.095 | SI Trade |
10:33:27 - 14-Oct-25 |
| Unknown* | 14,743 | $33.95 | OTC Trade |
08:20:23 - 14-Oct-25 |
| Unknown* | 0 | $34.14811 | SI Trade Currency Conversion |
15:45:53 - 13-Oct-25 |
| Unknown* | 0 | $33.93901 | SI Trade Currency Conversion |
10:18:59 - 13-Oct-25 |
| Sell* | 327 | $33.935 | Automatic Execution |
09:07:09 - 13-Oct-25 |
| Unknown* | 0 | $34.20494 | SI Trade Currency Conversion |
15:45:19 - 10-Oct-25 |
| Unknown* | 0 | $35.26591 | SI Trade Currency Conversion |
15:45:50 - 09-Oct-25 |
| Unknown* | 0 | $35.2368 | SI Trade Currency Conversion |
13:05:46 - 09-Oct-25 |
| Unknown* | 850 | $35.1678 | OTC Trade |
11:28:30 - 09-Oct-25 |
| Unknown* | 0 | $35.132 | SI Trade Currency Conversion |
10:13:05 - 09-Oct-25 |
| Buy* | 230 | $35.125 | Automatic Execution |
09:00:11 - 09-Oct-25 |
| Unknown* | 0 | $35.13449 | SI Trade Currency Conversion |
15:45:53 - 08-Oct-25 |
| Sell* | 2,125 | $35.105 | Automatic Execution |
14:44:21 - 08-Oct-25 |
| Sell* | 2 | $35.07 | Automatic Execution |
12:35:57 - 08-Oct-25 |
| Unknown* | 0 | $35.49159 | SI Trade Currency Conversion |
15:45:30 - 07-Oct-25 |
| Unknown* | 0 | $35.5267 | SI Trade Currency Conversion |
15:11:43 - 07-Oct-25 |
| Unknown* | 0 | $35.92704 | SI Trade Currency Conversion |
15:46:25 - 06-Oct-25 |
| Unknown* | 0 | $35.72768 | SI Trade Currency Conversion |
11:45:36 - 06-Oct-25 |
| Buy* | 100 | $35.595 | Automatic Execution |
08:21:23 - 06-Oct-25 |
| Unknown* | 0 | $35.10191 | SI Trade Currency Conversion |
15:45:23 - 03-Oct-25 |
| Unknown* | 0 | $34.97885 | SI Trade Currency Conversion |
14:34:50 - 03-Oct-25 |
| Unknown* | 0 | $34.44727 | SI Trade Currency Conversion |
15:45:31 - 02-Oct-25 |
| Sell* | 16 | $34.345 | Automatic Execution |
15:13:58 - 02-Oct-25 |
| Unknown* | 1 | $34.47075 | SI Trade Currency Conversion |
14:07:15 - 02-Oct-25 |
| Buy* | 85 | $34.40 | Suspected BUY Trade |
16:35:01 - 01-Oct-25 |
| Unknown* | 0 | $34.44871 | SI Trade Currency Conversion |
15:45:59 - 01-Oct-25 |
| Sell* | 1 | $34.445 | Automatic Execution |
12:45:21 - 01-Oct-25 |
| Buy* | 49 | $34.37 | Automatic Execution |
08:07:51 - 01-Oct-25 |
| Buy* | 94 | $34.37 | Automatic Execution |
08:07:50 - 01-Oct-25 |
| Buy* | 75 | $34.38 | Automatic Execution |
08:06:31 - 01-Oct-25 |
| Sell* | 94 | $34.355 | Automatic Execution |
08:06:15 - 01-Oct-25 |
| Sell* | 3 | $34.37 | Automatic Execution |
08:04:03 - 01-Oct-25 |
| Buy* | 85 | $34.37 | Automatic Execution |
08:04:03 - 01-Oct-25 |
| Unknown* | 0 | $34.29351 | SI Trade Currency Conversion |
16:13:21 - 30-Sep-25 |
| Unknown* | 0 | $34.40491 | SI Trade Currency Conversion |
10:16:08 - 30-Sep-25 |
| Unknown* | 0 | $34.42249 | SI Trade Currency Conversion |
08:15:23 - 30-Sep-25 |
| Unknown* | 1 | $34.57768 | SI Trade Currency Conversion |
15:45:33 - 29-Sep-25 |
| Unknown* | 1,735 | $34.4561 | OTC Trade |
11:38:55 - 29-Sep-25 |
| Buy* | 852 | $34.48 | Automatic Execution |
10:12:12 - 29-Sep-25 |
| Sell* | 170 | $34.47 | Automatic Execution |
10:12:12 - 29-Sep-25 |
| Unknown* | 1 | $34.54249 | SI Trade Currency Conversion |
10:10:42 - 29-Sep-25 |
| Buy* | 8 | $34.53 | Automatic Execution |
10:07:02 - 29-Sep-25 |
| Sell* | 59 | $34.53 | Automatic Execution |
09:52:44 - 29-Sep-25 |
| Buy* | 327 | $34.53 | Automatic Execution |
09:52:44 - 29-Sep-25 |
| Unknown* | 0 | $34.40071 | SI Trade Currency Conversion |
15:45:19 - 26-Sep-25 |
| Sell* | 169 | $34.43 | Uncrossing Trade |
16:35:17 - 25-Sep-25 |
| Unknown* | 1 | $34.72326 | SI Trade Currency Conversion |
15:45:54 - 25-Sep-25 |
| Unknown* | 0 | $34.96995 | SI Trade Currency Conversion |
15:45:15 - 24-Sep-25 |
| Unknown* | 0 | $34.83427 | SI Trade Currency Conversion |
11:37:07 - 24-Sep-25 |
| Unknown* | 0 | $34.81068 | SI Trade Currency Conversion |
08:35:54 - 24-Sep-25 |
| Unknown* | 403 | $34.8543 | OTC Trade |
15:54:55 - 23-Sep-25 |
| Unknown* | 0 | $34.92549 | SI Trade Currency Conversion |
15:45:51 - 23-Sep-25 |
| Unknown* | 0 | $34.56518 | SI Trade Currency Conversion |
16:24:07 - 22-Sep-25 |
| Unknown* | 0 | $34.60038 | SI Trade Currency Conversion |
15:45:29 - 22-Sep-25 |