| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | $31.53 | Suspected BUY Trade |
16:35:16 - 05-Jun-25 |
| Unknown* | 14,907 | $31.54828 | SI Trade Currency Conversion |
15:28:51 - 04-Jun-25 |
| Sell* | 1,566 | $31.72 | Automatic Execution |
16:25:28 - 03-Jun-25 |
| Sell* | 34 | $31.50 | Automatic Execution |
15:00:57 - 28-May-25 |
| Sell* | 94 | $31.50 | Automatic Execution |
15:00:57 - 28-May-25 |
| Sell* | 173 | $31.95 | Automatic Execution |
16:10:32 - 27-May-25 |
| Sell* | 66 | $31.955 | Automatic Execution |
16:00:34 - 27-May-25 |
| Sell* | 132 | $31.96 | Automatic Execution |
15:55:53 - 27-May-25 |
| Buy* | 160 | $31.975 | Automatic Execution |
15:50:47 - 27-May-25 |
| Sell* | 11 | $31.91 | Automatic Execution |
15:39:00 - 27-May-25 |
| Sell* | 194 | $31.935 | Automatic Execution |
15:29:26 - 27-May-25 |
| Sell* | 37 | $31.865 | Automatic Execution |
14:42:28 - 27-May-25 |
| Sell* | 180 | $31.865 | Automatic Execution |
14:42:28 - 27-May-25 |
| Sell* | 65 | $31.87 | Automatic Execution |
14:42:28 - 27-May-25 |
| Sell* | 690 | $31.9016 | SI Trade |
14:19:36 - 27-May-25 |
| Buy* | 151 | $31.9252 | SI Trade |
14:19:36 - 27-May-25 |
| Sell* | 711 | $31.065 | Uncrossing Trade |
16:35:06 - 23-May-25 |
| Sell* | 226 | $31.055 | Automatic Execution |
16:06:35 - 23-May-25 |
| Sell* | 55 | $31.055 | Automatic Execution |
15:40:17 - 23-May-25 |
| Sell* | 65 | $31.055 | Automatic Execution |
15:40:17 - 23-May-25 |
| Sell* | 301 | $31.085 | Automatic Execution |
15:25:33 - 23-May-25 |
| Unknown* | 2,819 | $30.9898 | OTC Trade |
13:31:08 - 23-May-25 |
| Unknown* | 3,131 | $30.93 | SI Trade |
20:31:38 - 22-May-25 |
| Sell* | 262 | $30.895 | Uncrossing Trade |
16:35:28 - 22-May-25 |
| Buy* | 326 | $30.905 | SI Trade |
15:11:40 - 22-May-25 |
| Unknown* | 15,360 | $30.8898 | OTC Trade |
15:11:33 - 22-May-25 |
| Sell* | 2,500 | $31.15 | SI Trade |
15:45:33 - 20-May-25 |
| Unknown* | 821 | $30.98632 | Currency Conversion OTC Trade |
10:15:39 - 20-May-25 |
| Buy* | 790 | $30.915 | SI Trade |
15:41:16 - 19-May-25 |
| Sell* | 327 | $30.895 | Automatic Execution |
15:00:00 - 16-May-25 |
| Sell* | 145 | $30.64 | Automatic Execution |
15:49:19 - 14-May-25 |
| Sell* | 327 | $30.66 | Automatic Execution |
15:49:19 - 14-May-25 |
| Buy* | 44 | $30.745 | Automatic Execution |
15:17:53 - 14-May-25 |
| Buy* | 735 | $30.80 | Automatic Execution |
15:09:25 - 14-May-25 |
| Buy* | 3,249 | $30.80 | Automatic Execution |
15:09:25 - 14-May-25 |
| Sell* | 327 | $30.64 | Automatic Execution |
09:18:39 - 13-May-25 |
| Sell* | 69 | $30.71 | Automatic Execution |
13:36:03 - 08-May-25 |
| Sell* | 47 | $30.71 | Automatic Execution |
13:35:35 - 08-May-25 |
| Sell* | 61 | $30.71 | Automatic Execution |
13:34:14 - 08-May-25 |
| Sell* | 1,213 | $30.715 | Automatic Execution |
13:01:33 - 08-May-25 |
| Buy* | 10 | $30.935 | Automatic Execution |
16:24:26 - 06-May-25 |
| Buy* | 35 | $30.875 | SI Trade |
14:55:47 - 06-May-25 |
| Sell* | 327 | $30.535 | Automatic Execution |
09:00:00 - 30-Apr-25 |
| Sell* | 310 | $30.35 | SI Trade |
15:50:57 - 28-Apr-25 |
| Sell* | 40 | $29.535 | Automatic Execution |
08:09:19 - 23-Apr-25 |
| Sell* | 155 | $29.555 | Automatic Execution |
08:09:19 - 23-Apr-25 |
| Sell* | 180 | $29.57 | Automatic Execution |
08:09:19 - 23-Apr-25 |
| Sell* | 148 | $29.575 | Automatic Execution |
08:08:39 - 23-Apr-25 |
| Buy* | 32 | $29.575 | Automatic Execution |
08:08:39 - 23-Apr-25 |
| Buy* | 340 | $29.575 | Automatic Execution |
08:08:33 - 23-Apr-25 |
| Sell* | 53 | $29.575 | Automatic Execution |
08:08:33 - 23-Apr-25 |
| Sell* | 127 | $29.575 | Automatic Execution |
08:08:32 - 23-Apr-25 |
| Sell* | 155 | $29.58 | Automatic Execution |
08:08:32 - 23-Apr-25 |
| Sell* | 154 | $29.62 | Automatic Execution |
08:07:46 - 23-Apr-25 |
| Buy* | 419 | $29.625 | Automatic Execution |
08:05:29 - 23-Apr-25 |
| Buy* | 460 | $29.645 | Automatic Execution |
08:03:28 - 23-Apr-25 |
| Buy* | 200 | $29.225 | Automatic Execution |
16:21:29 - 17-Apr-25 |
| Buy* | 214,418 | $28.8346 | SI Trade |
16:58:09 - 16-Apr-25 |
| Unknown* | 214,418 | $28.7099 | SI Trade |
16:19:44 - 14-Apr-25 |
| Unknown* | -214,418 | $28.7099 | SI Trade Correction |
16:19:44 - 14-Apr-25 |
| Unknown* | 214,418 | $28.7099 | SI Trade |
16:19:44 - 14-Apr-25 |
| Unknown* | -214,418 | $0.00 | SI Trade Correction |
16:19:44 - 14-Apr-25 |
| Unknown* | 214,418 | $28.7099 | SI Trade |
16:19:44 - 14-Apr-25 |
| Unknown* | 214,418 | $0.00 | SI Trade |
16:19:44 - 14-Apr-25 |
| Unknown* | 214,418 | $0.00 | SI Trade |
16:19:44 - 14-Apr-25 |
| Unknown* | -214,418 | $0.00 | SI Trade Correction |
16:19:44 - 14-Apr-25 |
| Buy* | 180 | $27.65 | Automatic Execution |
16:00:51 - 11-Apr-25 |
| Sell* | 1,764 | $27.60 | Automatic Execution |
08:05:17 - 11-Apr-25 |
| Buy* | 1,124 | $27.85 | Automatic Execution |
08:04:18 - 11-Apr-25 |
| Buy* | 147 | $27.484 | Suspected BUY Trade |
16:35:17 - 10-Apr-25 |
| Buy* | 500 | $27.453 | SI Trade |
14:48:51 - 08-Apr-25 |
| Buy* | 210 | $26.991 | Automatic Execution |
09:03:16 - 08-Apr-25 |
| Buy* | 210 | $26.991 | Automatic Execution |
09:03:10 - 08-Apr-25 |
| Sell* | 15 | $26.10 | Automatic Execution |
08:00:55 - 07-Apr-25 |
| Sell* | 12 | $26.84 | Automatic Execution |
08:00:55 - 07-Apr-25 |
| Buy* | 221 | $26.685 | Automatic Execution |
16:01:39 - 04-Apr-25 |
| Unknown* | 200 | $26.9226 | OTC Trade |
15:03:01 - 04-Apr-25 |
| Buy* | 220 | $28.40 | Automatic Execution |
09:04:40 - 03-Apr-25 |
| Buy* | 180 | $28.507 | Automatic Execution |
08:30:13 - 03-Apr-25 |
| Buy* | 180 | $28.507 | Automatic Execution |
08:30:05 - 03-Apr-25 |
| Buy* | 180 | $28.507 | Automatic Execution |
08:11:29 - 03-Apr-25 |
| Sell* | 180 | $28.507 | Automatic Execution |
08:11:24 - 03-Apr-25 |
| Sell* | 2,941 | $28.98 | Automatic Execution |
09:32:43 - 02-Apr-25 |
| Buy* | 327 | $29.094 | Automatic Execution |
09:43:43 - 01-Apr-25 |
| Buy* | 327 | $29.176 | Automatic Execution |
15:58:27 - 31-Mar-25 |
| Buy* | 327 | $29.167 | Automatic Execution |
15:36:59 - 31-Mar-25 |
| Buy* | 327 | $29.135 | Automatic Execution |
14:37:09 - 31-Mar-25 |
| Buy* | 327 | $29.114 | Automatic Execution |
13:54:41 - 31-Mar-25 |
| Buy* | 327 | $29.07 | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 327 | $29.068 | Automatic Execution |
12:30:29 - 31-Mar-25 |
| Buy* | 147 | $29.272 | Automatic Execution |
09:42:55 - 31-Mar-25 |
| Buy* | 327 | $29.044 | Automatic Execution |
08:24:52 - 31-Mar-25 |
| Buy* | 170 | $29.527 | Automatic Execution |
15:10:13 - 28-Mar-25 |
| Buy* | 170 | $29.498 | Automatic Execution |
15:05:25 - 28-Mar-25 |
| Buy* | 170 | $29.498 | Automatic Execution |
15:05:05 - 28-Mar-25 |
| Buy* | 170 | $29.523 | Automatic Execution |
14:39:25 - 28-Mar-25 |
| Buy* | 170 | $29.569 | Automatic Execution |
14:30:28 - 28-Mar-25 |
| Buy* | 170 | $29.584 | Automatic Execution |
14:20:05 - 28-Mar-25 |
| Buy* | 170 | $29.687 | Automatic Execution |
13:36:28 - 28-Mar-25 |
| Buy* | 90 | $29.686 | Automatic Execution |
13:36:28 - 28-Mar-25 |
| Sell* | 170 | $29.708 | Automatic Execution |
08:56:49 - 28-Mar-25 |
| Buy* | 80 | $29.708 | Automatic Execution |
08:56:43 - 28-Mar-25 |
| Sell* | 90 | $29.708 | Automatic Execution |
08:56:43 - 28-Mar-25 |
| Buy* | 13 | $30.319 | Automatic Execution |
15:14:11 - 27-Mar-25 |
| Buy* | 409 | $30.315 | Automatic Execution |
12:28:51 - 27-Mar-25 |
| Sell* | 53 | $30.203 | Uncrossing Trade |
16:35:11 - 26-Mar-25 |
| Sell* | 289 | $30.192 | Automatic Execution |
16:25:19 - 26-Mar-25 |
| Sell* | 656 | $30.193 | Automatic Execution |
16:25:19 - 26-Mar-25 |
| Sell* | 89 | $30.194 | Automatic Execution |
16:25:19 - 26-Mar-25 |
| Sell* | 22 | $30.238 | Automatic Execution |
16:25:19 - 26-Mar-25 |
| Sell* | 327 | $30.238 | Automatic Execution |
16:25:19 - 26-Mar-25 |
| Buy* | 204 | $30.264 | SI Trade |
16:08:41 - 26-Mar-25 |
| Buy* | 204 | $30.334 | SI Trade |
15:47:00 - 26-Mar-25 |
| Sell* | 34 | $30.336 | Automatic Execution |
15:23:09 - 26-Mar-25 |
| Buy* | 204 | $30.348 | SI Trade |
15:19:52 - 26-Mar-25 |
| Buy* | 204 | $30.36 | SI Trade |
14:58:18 - 26-Mar-25 |
| Buy* | 204 | $30.347 | SI Trade |
14:35:25 - 26-Mar-25 |
| Sell* | 34 | $30.372 | Automatic Execution |
14:20:05 - 26-Mar-25 |
| Sell* | 204 | $30.385 | SI Trade |
14:10:58 - 26-Mar-25 |
| Buy* | 204 | $30.412 | SI Trade |
13:46:07 - 26-Mar-25 |
| Sell* | 34 | $30.431 | Automatic Execution |
13:23:22 - 26-Mar-25 |
| Sell* | 204 | $30.438 | SI Trade |
13:21:45 - 26-Mar-25 |
| Buy* | 35 | $30.476 | Automatic Execution |
12:40:06 - 26-Mar-25 |
| Buy* | 36 | $30.485 | Automatic Execution |
11:43:45 - 26-Mar-25 |
| Sell* | 13 | $30.453 | Automatic Execution |
15:40:05 - 21-Mar-25 |
| Buy* | 161 | $30.382 | Suspected BUY Trade |
16:35:22 - 20-Mar-25 |
| Sell* | 63 | $30.39 | Automatic Execution |
15:34:25 - 20-Mar-25 |
| Sell* | 65 | $30.39 | Automatic Execution |
15:34:25 - 20-Mar-25 |
| Sell* | 330 | $30.39 | Automatic Execution |
15:32:02 - 20-Mar-25 |
| Sell* | 370 | $30.39 | Automatic Execution |
15:31:57 - 20-Mar-25 |
| Sell* | 370 | $30.39 | Automatic Execution |
15:31:57 - 20-Mar-25 |
| Sell* | 522 | $30.39 | Automatic Execution |
15:31:57 - 20-Mar-25 |
| Sell* | 370 | $30.39 | Automatic Execution |
15:31:57 - 20-Mar-25 |
| Sell* | 39 | $30.39 | Automatic Execution |
15:31:00 - 20-Mar-25 |
| Sell* | 170 | $30.39 | Automatic Execution |
15:30:36 - 20-Mar-25 |
| Sell* | 170 | $30.39 | Automatic Execution |
15:30:31 - 20-Mar-25 |
| Sell* | 170 | $30.39 | Automatic Execution |
15:26:15 - 20-Mar-25 |
| Sell* | 170 | $30.39 | Automatic Execution |
15:21:50 - 20-Mar-25 |
| Sell* | 170 | $30.26 | Automatic Execution |
13:55:26 - 20-Mar-25 |
| Buy* | 49 | $30.38 | Automatic Execution |
11:57:48 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:57:43 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:57:38 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:57:33 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:57:28 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:57:23 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:57:18 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:57:13 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:57:08 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:57:03 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:56:58 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:56:53 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:56:48 - 20-Mar-25 |
| Buy* | 164 | $30.38 | Automatic Execution |
11:56:43 - 20-Mar-25 |
| Buy* | 164 | $30.387 | Automatic Execution |
11:56:38 - 20-Mar-25 |
| Buy* | 164 | $30.387 | Automatic Execution |
11:56:33 - 20-Mar-25 |
| Buy* | 164 | $30.387 | Automatic Execution |
11:56:28 - 20-Mar-25 |
| Buy* | 164 | $30.387 | Automatic Execution |
11:56:23 - 20-Mar-25 |
| Buy* | 164 | $30.387 | Automatic Execution |
11:56:18 - 20-Mar-25 |
| Buy* | 164 | $30.387 | Automatic Execution |
11:56:13 - 20-Mar-25 |
| Buy* | 164 | $30.387 | Automatic Execution |
11:56:08 - 20-Mar-25 |
| Buy* | 57 | $30.383 | Automatic Execution |
11:56:03 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:55:58 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:55:53 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:55:48 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:55:43 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:55:38 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:55:33 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:55:28 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:55:23 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:55:18 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:55:13 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:55:08 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:55:03 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:54:58 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:54:53 - 20-Mar-25 |
| Buy* | 164 | $30.372 | Automatic Execution |
11:54:48 - 20-Mar-25 |
| Buy* | 164 | $30.372 | Automatic Execution |
11:54:43 - 20-Mar-25 |
| Buy* | 164 | $30.372 | Automatic Execution |
11:54:38 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:54:33 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:54:28 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:54:23 - 20-Mar-25 |
| Buy* | 164 | $30.377 | Automatic Execution |
11:54:18 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:54:13 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:54:08 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:54:03 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:53:58 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:53:53 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:53:48 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:53:43 - 20-Mar-25 |
| Buy* | 164 | $30.385 | Automatic Execution |
11:53:38 - 20-Mar-25 |
| Buy* | 164 | $30.389 | Automatic Execution |
11:53:33 - 20-Mar-25 |
| Buy* | 164 | $30.389 | Automatic Execution |
11:53:28 - 20-Mar-25 |
| Buy* | 164 | $30.391 | Automatic Execution |
11:53:23 - 20-Mar-25 |
| Buy* | 164 | $30.384 | Automatic Execution |
11:53:18 - 20-Mar-25 |
| Buy* | 164 | $30.389 | Automatic Execution |
11:53:13 - 20-Mar-25 |
| Buy* | 164 | $30.389 | Automatic Execution |
11:53:08 - 20-Mar-25 |
| Buy* | 164 | $30.392 | Automatic Execution |
11:53:03 - 20-Mar-25 |
| Buy* | 6 | $30.39 | Automatic Execution |
11:52:58 - 20-Mar-25 |
| Buy* | 164 | $30.39 | Automatic Execution |
11:52:53 - 20-Mar-25 |
| Buy* | 164 | $30.384 | Automatic Execution |
11:52:48 - 20-Mar-25 |