| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 327 | $34.59 | Automatic Execution |
16:08:13 - 19-Sep-25 |
| Sell* | 490 | $34.59 | Automatic Execution |
16:08:13 - 19-Sep-25 |
| Sell* | 490 | $34.59 | Automatic Execution |
16:05:23 - 19-Sep-25 |
| Sell* | 170 | $34.605 | Automatic Execution |
16:01:03 - 19-Sep-25 |
| Sell* | 327 | $34.63 | Automatic Execution |
16:01:03 - 19-Sep-25 |
| Unknown* | 0 | $34.74917 | SI Trade Currency Conversion |
15:45:12 - 19-Sep-25 |
| Buy* | 1,813 | $34.94 | Automatic Execution |
16:17:18 - 18-Sep-25 |
| Sell* | 1,433 | $34.945 | Automatic Execution |
16:17:17 - 18-Sep-25 |
| Buy* | 1,279 | $34.94 | Automatic Execution |
16:17:14 - 18-Sep-25 |
| Buy* | 2,149 | $34.94 | Automatic Execution |
16:17:13 - 18-Sep-25 |
| Buy* | 4,423 | $34.94 | Automatic Execution |
16:17:13 - 18-Sep-25 |
| Buy* | 2,149 | $34.94 | Automatic Execution |
16:17:13 - 18-Sep-25 |
| Buy* | 1,226 | $34.94 | Automatic Execution |
16:17:06 - 18-Sep-25 |
| Buy* | 3,979 | $34.94 | Automatic Execution |
16:17:06 - 18-Sep-25 |
| Buy* | 4,305 | $34.94 | Automatic Execution |
16:17:06 - 18-Sep-25 |
| Sell* | 490 | $34.94 | Automatic Execution |
16:17:06 - 18-Sep-25 |
| Buy* | 1,476 | $34.94 | Automatic Execution |
16:17:02 - 18-Sep-25 |
| Buy* | 4,828 | $34.94 | Automatic Execution |
16:17:02 - 18-Sep-25 |
| Sell* | 1,433 | $34.94 | Automatic Execution |
16:17:02 - 18-Sep-25 |
| Sell* | 490 | $34.94 | Automatic Execution |
16:17:02 - 18-Sep-25 |
| Buy* | 170 | $34.945 | Automatic Execution |
16:17:01 - 18-Sep-25 |
| Sell* | 170 | $34.945 | Automatic Execution |
16:17:01 - 18-Sep-25 |
| Sell* | 1,433 | $34.95 | Automatic Execution |
16:16:59 - 18-Sep-25 |
| Unknown* | 0 | $35.12467 | SI Trade Currency Conversion |
15:45:14 - 18-Sep-25 |
| Unknown* | 0 | $35.04195 | SI Trade Currency Conversion |
15:12:06 - 18-Sep-25 |
| Unknown* | 0 | $34.95641 | SI Trade Currency Conversion |
15:45:28 - 17-Sep-25 |
| Unknown* | 0 | $34.6898 | SI Trade Currency Conversion |
15:45:37 - 16-Sep-25 |
| Buy* | 124 | $34.895 | Automatic Execution |
16:12:48 - 15-Sep-25 |
| Unknown* | 1 | $34.8374 | SI Trade Currency Conversion |
15:45:08 - 15-Sep-25 |
| Unknown* | 0 | $34.5969 | SI Trade Currency Conversion |
12:49:55 - 15-Sep-25 |
| Unknown* | 0 | $34.62036 | SI Trade Currency Conversion |
11:20:09 - 15-Sep-25 |
| Unknown* | 0 | $34.59835 | SI Trade Currency Conversion |
16:11:06 - 12-Sep-25 |
| Unknown* | 0 | $34.59835 | SI Trade Currency Conversion |
09:09:34 - 12-Sep-25 |
| Buy* | 327 | $34.96 | Automatic Execution |
16:23:25 - 11-Sep-25 |
| Buy* | 327 | $34.96 | Automatic Execution |
16:23:09 - 11-Sep-25 |
| Buy* | 327 | $34.96 | Automatic Execution |
16:23:09 - 11-Sep-25 |
| Buy* | 327 | $34.96 | Automatic Execution |
16:23:09 - 11-Sep-25 |
| Buy* | 327 | $34.96 | Automatic Execution |
16:23:08 - 11-Sep-25 |
| Buy* | 327 | $34.96 | Automatic Execution |
16:23:08 - 11-Sep-25 |
| Buy* | 327 | $34.96 | Automatic Execution |
16:23:08 - 11-Sep-25 |
| Buy* | 327 | $34.955 | Automatic Execution |
16:22:32 - 11-Sep-25 |
| Buy* | 327 | $34.955 | Automatic Execution |
16:22:23 - 11-Sep-25 |
| Buy* | 1,446 | $34.955 | Automatic Execution |
16:22:23 - 11-Sep-25 |
| Buy* | 327 | $34.95 | Automatic Execution |
16:21:30 - 11-Sep-25 |
| Buy* | 327 | $34.94 | Automatic Execution |
16:18:25 - 11-Sep-25 |
| Buy* | 1,446 | $34.94 | Automatic Execution |
16:18:25 - 11-Sep-25 |
| Buy* | 327 | $34.915 | Automatic Execution |
16:15:17 - 11-Sep-25 |
| Buy* | 327 | $34.89 | Automatic Execution |
16:09:50 - 11-Sep-25 |
| Unknown* | 0 | $34.83511 | SI Trade Currency Conversion |
15:45:16 - 11-Sep-25 |
| Unknown* | 0 | $34.52154 | SI Trade Currency Conversion |
15:49:45 - 10-Sep-25 |
| Unknown* | 0 | $34.58008 | SI Trade Currency Conversion |
15:45:28 - 10-Sep-25 |
| Sell* | 170 | $34.605 | Automatic Execution |
13:32:02 - 10-Sep-25 |
| Buy* | 1,000 | $34.615 | Suspected BUY Trade |
08:00:14 - 10-Sep-25 |
| Unknown* | 0 | $34.35473 | SI Trade Currency Conversion |
15:45:26 - 09-Sep-25 |
| Unknown* | 423 | $34.5622 | OTC Trade |
15:47:42 - 08-Sep-25 |
| Unknown* | 1 | $34.5153 | SI Trade Currency Conversion |
15:46:14 - 08-Sep-25 |
| Buy* | 300 | $34.51 | Automatic Execution |
13:51:41 - 08-Sep-25 |
| Unknown* | 0 | $34.45673 | SI Trade Currency Conversion |
11:03:33 - 08-Sep-25 |
| Unknown* | 0 | $33.78495 | SI Trade Currency Conversion |
15:45:39 - 05-Sep-25 |
| Buy* | 297 | $33.705 | Automatic Execution |
15:46:42 - 04-Sep-25 |
| Unknown* | 0 | $33.7574 | SI Trade Currency Conversion |
15:45:29 - 04-Sep-25 |
| Unknown* | 0 | $33.60589 | SI Trade Currency Conversion |
09:07:31 - 04-Sep-25 |
| Unknown* | 0 | $33.32559 | SI Trade Currency Conversion |
15:45:52 - 03-Sep-25 |
| Unknown* | 0 | $33.6162 | SI Trade Currency Conversion |
15:45:39 - 02-Sep-25 |
| Unknown* | 0 | $33.38227 | SI Trade Currency Conversion |
13:58:16 - 02-Sep-25 |
| Unknown* | 0 | $33.81345 | SI Trade Currency Conversion |
15:45:25 - 01-Sep-25 |
| Unknown* | 0 | $33.51989 | SI Trade Currency Conversion |
16:19:20 - 29-Aug-25 |
| Unknown* | 0 | $33.53155 | SI Trade Currency Conversion |
15:45:14 - 29-Aug-25 |
| Sell* | 5 | $34.07 | Automatic Execution |
15:50:36 - 28-Aug-25 |
| Unknown* | 0 | $34.02568 | SI Trade Currency Conversion |
15:46:18 - 28-Aug-25 |
| Unknown* | 0 | $33.6818 | SI Trade Currency Conversion |
15:45:37 - 27-Aug-25 |
| Unknown* | 3,623 | $33.66436 | SI Trade Currency Conversion |
15:30:36 - 27-Aug-25 |
| Unknown* | 0 | $33.5946 | SI Trade Currency Conversion |
12:50:11 - 27-Aug-25 |
| Buy* | 49 | $33.825 | SI Trade |
16:29:32 - 26-Aug-25 |
| Sell* | 12 | $33.80 | Automatic Execution |
16:13:20 - 26-Aug-25 |
| Unknown* | 0 | $33.7639 | SI Trade Currency Conversion |
15:55:23 - 26-Aug-25 |
| Buy* | 24 | $33.855 | SI Trade |
15:53:02 - 26-Aug-25 |
| Unknown* | 0 | $33.76972 | SI Trade Currency Conversion |
15:45:22 - 26-Aug-25 |
| Buy* | 23 | $33.855 | SI Trade |
15:33:22 - 26-Aug-25 |
| Buy* | 23 | $33.815 | Automatic Execution |
15:13:09 - 26-Aug-25 |
| Buy* | 36 | $33.78 | SI Trade |
14:43:11 - 26-Aug-25 |
| Buy* | 42 | $33.74 | SI Trade |
14:06:12 - 26-Aug-25 |
| Buy* | 23 | $33.755 | SI Trade |
13:54:10 - 26-Aug-25 |
| Buy* | 34 | $33.745 | SI Trade |
13:13:57 - 26-Aug-25 |
| Buy* | 25 | $33.745 | SI Trade |
12:42:02 - 26-Aug-25 |
| Buy* | 27 | $33.745 | SI Trade |
12:14:22 - 26-Aug-25 |
| Buy* | 35 | $33.745 | SI Trade |
11:38:38 - 26-Aug-25 |
| Buy* | 24 | $33.74 | Automatic Execution |
11:20:19 - 26-Aug-25 |
| Buy* | 41 | $33.675 | SI Trade |
10:25:32 - 26-Aug-25 |
| Sell* | 27 | $33.615 | Automatic Execution |
09:21:54 - 26-Aug-25 |
| Buy* | 11 | $33.675 | SI Trade |
08:41:42 - 26-Aug-25 |
| Unknown* | 0 | $34.10417 | SI Trade Currency Conversion |
15:45:15 - 22-Aug-25 |
| Buy* | 170 | $34.125 | Automatic Execution |
15:00:17 - 22-Aug-25 |
| Unknown* | 0 | $34.01637 | SI Trade Currency Conversion |
15:45:20 - 21-Aug-25 |
| Sell* | 19 | $34.18 | Automatic Execution |
16:29:27 - 20-Aug-25 |
| Sell* | 21 | $34.18 | Automatic Execution |
16:29:27 - 20-Aug-25 |
| Buy* | 22 | $34.145 | Automatic Execution |
16:06:56 - 20-Aug-25 |
| Buy* | 18 | $34.145 | Automatic Execution |
16:06:56 - 20-Aug-25 |
| Unknown* | 0 | $34.10589 | SI Trade Currency Conversion |
15:45:32 - 20-Aug-25 |
| Sell* | 19 | $34.13 | Automatic Execution |
15:44:27 - 20-Aug-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
15:34:29 - 20-Aug-25 |
| Buy* | 20 | $34.135 | Automatic Execution |
15:04:03 - 20-Aug-25 |
| Buy* | 15 | $34.135 | Automatic Execution |
15:04:03 - 20-Aug-25 |
| Sell* | 24 | $34.125 | Automatic Execution |
14:52:09 - 20-Aug-25 |
| Sell* | 20 | $34.13 | Automatic Execution |
14:51:57 - 20-Aug-25 |
| Sell* | 21 | $34.19 | Automatic Execution |
14:32:32 - 20-Aug-25 |
| Sell* | 19 | $34.195 | Automatic Execution |
14:29:53 - 20-Aug-25 |
| Buy* | 15 | $34.215 | Automatic Execution |
13:34:01 - 20-Aug-25 |
| Buy* | 22 | $34.215 | Automatic Execution |
13:34:01 - 20-Aug-25 |
| Buy* | 22 | $34.205 | Automatic Execution |
13:31:22 - 20-Aug-25 |
| Buy* | 18 | $34.195 | Automatic Execution |
13:05:32 - 20-Aug-25 |
| Buy* | 20 | $34.195 | Automatic Execution |
13:05:32 - 20-Aug-25 |
| Sell* | 27 | $34.16 | Automatic Execution |
12:50:10 - 20-Aug-25 |
| Sell* | 24 | $34.15 | Automatic Execution |
12:49:07 - 20-Aug-25 |
| Sell* | 26 | $34.175 | Automatic Execution |
12:23:21 - 20-Aug-25 |
| Sell* | 24 | $34.19 | Automatic Execution |
12:06:01 - 20-Aug-25 |
| Sell* | 16 | $34.185 | Automatic Execution |
11:59:55 - 20-Aug-25 |
| Sell* | 44 | $34.175 | Automatic Execution |
11:50:09 - 20-Aug-25 |
| Sell* | 23 | $34.205 | Automatic Execution |
10:56:18 - 20-Aug-25 |
| Sell* | 26 | $34.215 | Automatic Execution |
10:46:51 - 20-Aug-25 |
| Sell* | 21 | $34.215 | Automatic Execution |
10:26:49 - 20-Aug-25 |
| Sell* | 15 | $34.215 | Automatic Execution |
10:15:17 - 20-Aug-25 |
| Sell* | 9 | $34.20 | Automatic Execution |
09:20:49 - 20-Aug-25 |
| Sell* | 7 | $34.195 | Automatic Execution |
08:59:57 - 20-Aug-25 |
| Unknown* | 0 | $34.40919 | SI Trade Currency Conversion |
15:45:27 - 19-Aug-25 |
| Unknown* | 0 | $34.49078 | SI Trade Currency Conversion |
10:11:49 - 19-Aug-25 |
| Unknown* | 0 | $34.6566 | SI Trade Currency Conversion |
15:45:26 - 18-Aug-25 |
| Unknown* | 0 | $34.33555 | SI Trade Currency Conversion |
15:45:07 - 15-Aug-25 |
| Buy* | 1,960 | $34.49279 | Ordinary |
13:05:32 - 15-Aug-25 |
| Sell* | 327 | $34.455 | Automatic Execution |
09:02:00 - 15-Aug-25 |
| Sell* | 170 | $34.47 | Automatic Execution |
09:01:37 - 15-Aug-25 |
| Sell* | 170 | $34.475 | Automatic Execution |
09:01:07 - 15-Aug-25 |
| Sell* | 327 | $34.475 | Automatic Execution |
08:09:20 - 15-Aug-25 |
| Unknown* | 0 | $34.04281 | SI Trade Currency Conversion |
15:46:12 - 14-Aug-25 |
| Unknown* | 0 | $34.0311 | SI Trade Currency Conversion |
15:45:16 - 14-Aug-25 |
| Unknown* | 0 | $33.97756 | SI Trade Currency Conversion |
15:45:39 - 13-Aug-25 |
| Unknown* | 1,765 | $34.2579 | OTC Trade |
10:00:54 - 13-Aug-25 |
| Unknown* | 0 | $33.83983 | SI Trade Currency Conversion |
16:24:09 - 12-Aug-25 |
| Unknown* | 0 | $33.84564 | SI Trade Currency Conversion |
15:45:31 - 12-Aug-25 |
| Buy* | 170 | $33.855 | Automatic Execution |
13:39:55 - 12-Aug-25 |
| Unknown* | 0 | $33.7612 | SI Trade Currency Conversion |
15:46:06 - 11-Aug-25 |
| Unknown* | 0 | $33.5117 | SI Trade Currency Conversion |
15:45:11 - 08-Aug-25 |
| Buy* | 327 | $33.365 | Automatic Execution |
09:37:19 - 08-Aug-25 |
| Sell* | 1 | $32.865 | Automatic Execution |
16:29:59 - 07-Aug-25 |
| Sell* | 54 | $32.88 | Automatic Execution |
16:26:29 - 07-Aug-25 |
| Sell* | 2 | $32.885 | Automatic Execution |
16:10:19 - 07-Aug-25 |
| Sell* | 20 | $32.89 | Automatic Execution |
15:48:23 - 07-Aug-25 |
| Unknown* | 0 | $33.08166 | SI Trade Currency Conversion |
15:45:31 - 07-Aug-25 |
| Sell* | 33 | $32.94 | Automatic Execution |
15:19:01 - 07-Aug-25 |
| Sell* | 32 | $33.05 | SI Trade |
14:48:39 - 07-Aug-25 |
| Sell* | 33 | $33.045 | Automatic Execution |
14:18:18 - 07-Aug-25 |
| Sell* | 33 | $33.035 | SI Trade |
13:46:59 - 07-Aug-25 |
| Sell* | 34 | $33.00 | Automatic Execution |
13:14:39 - 07-Aug-25 |
| Sell* | 34 | $33.00 | SI Trade |
12:42:21 - 07-Aug-25 |
| Sell* | 34 | $33.035 | Automatic Execution |
11:36:45 - 07-Aug-25 |
| Buy* | 55 | $33.03 | Automatic Execution |
10:09:54 - 07-Aug-25 |
| Sell* | 33 | $32.995 | SI Trade |
10:06:02 - 07-Aug-25 |
| Buy* | 327 | $33.01 | Automatic Execution |
09:03:02 - 07-Aug-25 |
| Buy* | 53 | $33.005 | Automatic Execution |
09:03:01 - 07-Aug-25 |
| Sell* | 32 | $32.935 | Automatic Execution |
08:37:46 - 07-Aug-25 |
| Sell* | 6 | $32.885 | Uncrossing Trade |
08:00:14 - 07-Aug-25 |
| Unknown* | 1 | $32.49593 | SI Trade Currency Conversion |
15:45:10 - 06-Aug-25 |
| Unknown* | 0 | $32.48435 | SI Trade Currency Conversion |
12:48:03 - 06-Aug-25 |
| Unknown* | 0 | $32.28565 | SI Trade Currency Conversion |
15:45:41 - 05-Aug-25 |
| Sell* | 221 | $32.32868 | Ordinary |
13:46:07 - 05-Aug-25 |
| Unknown* | 0 | $32.3388 | SI Trade Currency Conversion |
15:45:36 - 04-Aug-25 |
| Sell* | 668 | $31.675 | SI Trade |
16:00:29 - 01-Aug-25 |
| Unknown* | 1 | $31.38349 | SI Trade Currency Conversion |
15:53:57 - 01-Aug-25 |
| Unknown* | 0 | $31.36066 | SI Trade Currency Conversion |
15:45:26 - 01-Aug-25 |
| Sell* | 2,038 | $31.665 | Automatic Execution |
15:00:28 - 01-Aug-25 |
| Sell* | 327 | $31.855 | Automatic Execution |
14:35:25 - 01-Aug-25 |
| Sell* | 327 | $31.94 | Automatic Execution |
14:09:37 - 01-Aug-25 |
| Sell* | 327 | $31.645 | Automatic Execution |
09:35:57 - 01-Aug-25 |
| Unknown* | 0 | $31.84634 | SI Trade Currency Conversion |
15:45:22 - 31-Jul-25 |
| Sell* | 1,482 | $31.875 | SI Trade |
15:01:11 - 31-Jul-25 |
| Buy* | 2,343 | $32.22 | Automatic Execution |
08:13:22 - 31-Jul-25 |
| Unknown* | 0 | $32.3204 | SI Trade Currency Conversion |
15:45:06 - 30-Jul-25 |
| Buy* | 1,535 | $32.02 | Automatic Execution |
15:15:01 - 30-Jul-25 |
| Sell* | 180 | $32.025 | Automatic Execution |
15:15:01 - 30-Jul-25 |
| Unknown* | 0 | $32.05954 | SI Trade Currency Conversion |
15:45:19 - 29-Jul-25 |
| Sell* | 327 | $31.905 | Automatic Execution |
15:25:29 - 29-Jul-25 |
| Sell* | 378 | $32.045 | SI Trade |
15:49:19 - 28-Jul-25 |
| Unknown* | 0 | $32.4132 | SI Trade Currency Conversion |
15:45:27 - 28-Jul-25 |
| Sell* | 286 | $32.035 | SI Trade |
15:37:37 - 28-Jul-25 |
| Sell* | 154 | $32.045 | SI Trade |
15:35:23 - 28-Jul-25 |
| Sell* | 513 | $32.035 | SI Trade |
15:31:37 - 28-Jul-25 |
| Sell* | 327 | $32.215 | Automatic Execution |
13:07:20 - 28-Jul-25 |
| Buy* | 94 | $32.235 | Automatic Execution |
12:58:08 - 28-Jul-25 |
| Buy* | 1,536 | $32.235 | Automatic Execution |
12:58:08 - 28-Jul-25 |
| Sell* | 327 | $32.16 | Automatic Execution |
09:03:43 - 28-Jul-25 |
| Sell* | 121 | $32.50 | Automatic Execution |
16:27:34 - 25-Jul-25 |
| Sell* | 327 | $32.515 | Automatic Execution |
16:27:34 - 25-Jul-25 |
| Sell* | 170 | $32.535 | Automatic Execution |
16:27:34 - 25-Jul-25 |
| Sell* | 249 | $32.50 | Automatic Execution |
16:23:59 - 25-Jul-25 |
| Sell* | 327 | $32.51 | Automatic Execution |
16:23:59 - 25-Jul-25 |
| Sell* | 170 | $32.525 | Automatic Execution |
16:23:59 - 25-Jul-25 |
| Unknown* | 0 | $32.64279 | SI Trade Currency Conversion |
15:45:48 - 25-Jul-25 |
| Sell* | 13,466 | $32.5456 | SI Trade |
15:20:16 - 25-Jul-25 |
| Sell* | 94 | $32.595 | Automatic Execution |
11:35:01 - 25-Jul-25 |
| Sell* | 9 | $33.07 | Automatic Execution |
16:29:59 - 24-Jul-25 |