| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.63 | 34.63 | 34.59 | 34.575 | 1,804 |
| 18th Sep 2025 (Thu) | 34.95 | 34.95 | 34.94 | 34.995 | 33,246 |
| 17th Sep 2025 (Wed) | 34.84 | 34.90 | 34.84 | 34.90 | 0 |
| 16th Sep 2025 (Tue) | 34.8425 | 34.8425 | 34.84 | 34.84 | 0 |
| 15th Sep 2025 (Mon) | 34.895 | 34.895 | 34.895 | 34.8425 | 125 |
| 12th Sep 2025 (Fri) | 34.935 | 34.935 | 34.605 | 34.605 | 0 |
| 11th Sep 2025 (Thu) | 34.89 | 34.96 | 34.89 | 34.935 | 8,589 |
| 10th Sep 2025 (Wed) | 34.615 | 34.615 | 34.605 | 34.5875 | 1,170 |
| 9th Sep 2025 (Tue) | 34.705 | 34.705 | 34.30 | 34.30 | 0 |
| 8th Sep 2025 (Mon) | 34.51 | 34.51 | 34.51 | 34.705 | 724 |
| 5th Sep 2025 (Fri) | 33.77 | 33.9975 | 33.77 | 33.9975 | 0 |
| 4th Sep 2025 (Thu) | 33.705 | 33.705 | 33.705 | 33.77 | 297 |
| 3rd Sep 2025 (Wed) | 33.3975 | 33.3975 | 33.3975 | 33.3975 | 0 |
| 2nd Sep 2025 (Tue) | 33.77 | 33.77 | 33.3975 | 33.3975 | 0 |
| 1st Sep 2025 (Mon) | 33.58 | 33.77 | 33.58 | 33.77 | 0 |
| 29th Aug 2025 (Fri) | 34.07 | 34.07 | 33.58 | 33.58 | 0 |
| 28th Aug 2025 (Thu) | 34.07 | 34.07 | 34.07 | 34.07 | 5 |
| 27th Aug 2025 (Wed) | 33.80 | 33.80 | 33.64 | 33.64 | 3,623 |
| 26th Aug 2025 (Tue) | 33.615 | 33.815 | 33.615 | 33.80 | 456 |
| 25th Aug 2025 (Mon) | 34.4175 | 34.4175 | 34.4175 | 34.4175 | 0 |
| 22nd Aug 2025 (Fri) | 34.07 | 34.125 | 34.07 | 34.4175 | 501 |
| 21st Aug 2025 (Thu) | 34.2175 | 34.2175 | 33.885 | 33.885 | 0 |
| 20th Aug 2025 (Wed) | 34.195 | 34.215 | 34.125 | 34.2175 | 602 |
| 19th Aug 2025 (Tue) | 34.5575 | 34.5575 | 34.43 | 34.43 | 0 |
| 18th Aug 2025 (Mon) | 34.46 | 34.5575 | 34.46 | 34.5575 | 0 |
| 15th Aug 2025 (Fri) | 34.475 | 34.475 | 34.455 | 34.46 | 2,954 |
| 14th Aug 2025 (Thu) | 34.065 | 34.065 | 33.7975 | 33.7975 | 0 |
| 13th Aug 2025 (Wed) | 33.9975 | 34.065 | 33.9975 | 34.065 | 1,765 |
| 12th Aug 2025 (Tue) | 33.855 | 33.855 | 33.855 | 33.9975 | 170 |
| 11th Aug 2025 (Mon) | 33.505 | 33.505 | 33.475 | 33.475 | 0 |
| 8th Aug 2025 (Fri) | 33.365 | 33.365 | 33.365 | 33.505 | 327 |
| 7th Aug 2025 (Thu) | 32.885 | 33.045 | 32.865 | 32.91 | 850 |
| 6th Aug 2025 (Wed) | 32.3025 | 32.6675 | 32.3025 | 32.6675 | 1 |
| 5th Aug 2025 (Tue) | 32.2575 | 32.3025 | 32.2575 | 32.3025 | 221 |
| 4th Aug 2025 (Mon) | 31.73 | 32.2575 | 31.73 | 32.2575 | 0 |
| 1st Aug 2025 (Fri) | 31.645 | 31.94 | 31.645 | 31.73 | 6,772 |
| 31st Jul 2025 (Thu) | 32.22 | 32.22 | 32.22 | 31.8125 | 3,825 |
| 30th Jul 2025 (Wed) | 32.025 | 32.025 | 32.02 | 32.0175 | 1,715 |
| 29th Jul 2025 (Tue) | 31.905 | 31.905 | 31.905 | 31.8725 | 327 |
| 28th Jul 2025 (Mon) | 32.16 | 32.235 | 32.16 | 31.9875 | 3,615 |
| 25th Jul 2025 (Fri) | 32.595 | 32.595 | 32.50 | 32.5425 | 14,924 |
| 24th Jul 2025 (Thu) | 33.24 | 33.30 | 33.045 | 33.095 | 827 |
| 23rd Jul 2025 (Wed) | 32.435 | 32.765 | 32.435 | 32.8625 | 999 |
| 22nd Jul 2025 (Tue) | 31.41 | 31.41 | 31.41 | 31.41 | 3,955 |