| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.415 | 39.445 | 39.415 | 39.445 | 442 |
| 5th Feb 2026 (Thu) | 38.35 | 38.38 | 38.21 | 38.29 | 30,373 |
| 4th Feb 2026 (Wed) | 38.49 | 39.04 | 38.45 | 38.845 | 6,891 |
| 3rd Feb 2026 (Tue) | 38.68 | 38.68 | 38.285 | 38.28 | 3,643 |
| 2nd Feb 2026 (Mon) | 37.795 | 38.05 | 37.79 | 38.055 | 6,446 |
| 30th Jan 2026 (Fri) | 38.085 | 38.085 | 38.05 | 38.0225 | 1,379 |
| 29th Jan 2026 (Thu) | 38.16 | 38.185 | 38.045 | 37.8775 | 38,988 |
| 28th Jan 2026 (Wed) | 38.04 | 38.04 | 37.69 | 37.73 | 2,093 |
| 27th Jan 2026 (Tue) | 37.935 | 37.935 | 37.935 | 38.0925 | 328 |
| 26th Jan 2026 (Mon) | 37.91 | 37.91 | 37.91 | 37.72 | 5 |
| 23rd Jan 2026 (Fri) | 37.755 | 37.755 | 37.3975 | 37.3975 | 0 |
| 22nd Jan 2026 (Thu) | 37.5425 | 37.755 | 37.5425 | 37.755 | 0 |
| 21st Jan 2026 (Wed) | 37.445 | 37.585 | 37.325 | 37.5425 | 13,875 |
| 20th Jan 2026 (Tue) | 37.535 | 37.535 | 37.25 | 37.45 | 585 |
| 19th Jan 2026 (Mon) | 38.03 | 38.125 | 37.965 | 37.9975 | 458 |
| 16th Jan 2026 (Fri) | 38.045 | 38.045 | 38.045 | 38.0375 | 138 |
| 15th Jan 2026 (Thu) | 37.975 | 38.145 | 37.975 | 38.145 | 1,493 |
| 14th Jan 2026 (Wed) | 37.57 | 37.975 | 37.57 | 37.975 | 0 |
| 13th Jan 2026 (Tue) | 37.545 | 37.55 | 37.545 | 37.57 | 7,691 |
| 12th Jan 2026 (Mon) | 37.885 | 37.885 | 37.885 | 37.875 | 9 |
| 9th Jan 2026 (Fri) | 37.595 | 37.595 | 37.595 | 37.5425 | 327 |
| 8th Jan 2026 (Thu) | 36.86 | 36.86 | 36.78 | 36.78 | 0 |
| 7th Jan 2026 (Wed) | 36.97 | 36.97 | 36.81 | 36.86 | 3,471 |
| 6th Jan 2026 (Tue) | 37.24 | 37.24 | 37.24 | 36.8725 | 7 |
| 5th Jan 2026 (Mon) | 36.615 | 36.70 | 36.615 | 36.88 | 976 |
| 2nd Jan 2026 (Fri) | 36.125 | 36.125 | 36.125 | 36.0625 | 320 |
| 1st Jan 2026 (Thu) | 35.8575 | 35.8575 | 35.8575 | 35.8575 | 0 |
| 31st Dec 2025 (Wed) | 36.1175 | 36.1175 | 35.8575 | 35.8575 | 0 |
| 30th Dec 2025 (Tue) | 36.135 | 36.135 | 36.135 | 36.1175 | 38 |
| 29th Dec 2025 (Mon) | 35.975 | 36.015 | 35.975 | 36.015 | 1 |
| 26th Dec 2025 (Fri) | 35.975 | 35.975 | 35.975 | 35.975 | 0 |
| 25th Dec 2025 (Thu) | 35.975 | 35.975 | 35.975 | 35.975 | 0 |
| 24th Dec 2025 (Wed) | 36.1225 | 36.1225 | 35.975 | 35.975 | 0 |
| 23rd Dec 2025 (Tue) | 36.135 | 36.135 | 36.135 | 36.1225 | 34 |
| 22nd Dec 2025 (Mon) | 35.84 | 35.84 | 35.73 | 35.73 | 0 |
| 19th Dec 2025 (Fri) | 35.795 | 35.795 | 35.795 | 35.84 | 88 |
| 18th Dec 2025 (Thu) | 35.555 | 35.6925 | 35.555 | 35.6925 | 0 |
| 17th Dec 2025 (Wed) | 35.71 | 35.71 | 35.555 | 35.555 | 21,959 |
| 16th Dec 2025 (Tue) | 35.94 | 35.94 | 35.94 | 35.97 | 56 |
| 15th Dec 2025 (Mon) | 35.915 | 36.415 | 35.915 | 36.415 | 0 |
| 12th Dec 2025 (Fri) | 35.915 | 35.915 | 35.915 | 35.915 | 160 |
| 11th Dec 2025 (Thu) | 35.6825 | 35.9825 | 35.6825 | 35.9825 | 9 |
| 10th Dec 2025 (Wed) | 35.755 | 35.755 | 35.6825 | 35.6825 | 14,067 |
| 9th Dec 2025 (Tue) | 35.755 | 35.755 | 35.755 | 35.755 | 8 |
| 8th Dec 2025 (Mon) | 35.725 | 35.725 | 35.59 | 35.59 | 0 |