| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 26.216 | 26.216 | 26.216 | 26.3745 | 13 |
| 8th Apr 2025 (Tue) | 26.991 | 26.991 | 26.991 | 27.1525 | 920 |
| 7th Apr 2025 (Mon) | 26.84 | 26.84 | 26.10 | 26.06 | 1,070 |
| 4th Apr 2025 (Fri) | 26.685 | 26.685 | 26.685 | 26.67 | 421 |
| 3rd Apr 2025 (Thu) | 28.507 | 28.507 | 28.40 | 27.9825 | 940 |
| 2nd Apr 2025 (Wed) | 28.98 | 28.98 | 28.98 | 29.006 | 2,941 |
| 1st Apr 2025 (Tue) | 29.094 | 29.094 | 29.094 | 29.1885 | 327 |
| 31st Mar 2025 (Mon) | 29.044 | 29.272 | 29.044 | 29.156 | 2,436 |
| 28th Mar 2025 (Fri) | 29.708 | 29.708 | 29.498 | 29.548 | 1,620 |
| 27th Mar 2025 (Thu) | 30.315 | 30.319 | 30.315 | 30.261 | 422 |
| 26th Mar 2025 (Wed) | 30.485 | 30.485 | 30.192 | 30.203 | 3,241 |
| 25th Mar 2025 (Tue) | 30.341 | 30.505 | 30.341 | 30.505 | 0 |
| 24th Mar 2025 (Mon) | 30.4425 | 30.4425 | 30.341 | 30.341 | 0 |
| 21st Mar 2025 (Fri) | 30.453 | 30.453 | 30.453 | 30.4425 | 13 |
| 20th Mar 2025 (Thu) | 30.595 | 30.595 | 30.26 | 30.382 | 45,561 |
| 19th Mar 2025 (Wed) | 30.222 | 30.377 | 30.222 | 30.377 | 0 |
| 18th Mar 2025 (Tue) | 30.115 | 30.115 | 30.115 | 30.222 | 136 |
| 17th Mar 2025 (Mon) | 29.965 | 30.2905 | 29.965 | 30.2905 | 0 |
| 14th Mar 2025 (Fri) | 29.613 | 29.965 | 29.613 | 29.965 | 27,509 |
| 13th Mar 2025 (Thu) | 29.614 | 29.614 | 29.614 | 29.613 | 12,809 |
| 12th Mar 2025 (Wed) | 29.422 | 29.542 | 29.38 | 29.67 | 52,964 |
| 11th Mar 2025 (Tue) | 29.4435 | 29.4435 | 29.05 | 29.05 | 0 |
| 10th Mar 2025 (Mon) | 29.717 | 29.717 | 29.717 | 29.4435 | 2,000 |
| 7th Mar 2025 (Fri) | 29.773 | 29.775 | 29.763 | 29.7005 | 260 |
| 6th Mar 2025 (Thu) | 29.7775 | 30.024 | 29.7775 | 30.024 | 0 |
| 5th Mar 2025 (Wed) | 29.166 | 29.7775 | 29.166 | 29.7775 | 0 |
| 4th Mar 2025 (Tue) | 29.9535 | 29.9535 | 29.166 | 29.166 | 0 |
| 3rd Mar 2025 (Mon) | 29.79 | 30.029 | 29.694 | 29.9535 | 1,887 |
| 28th Feb 2025 (Fri) | 29.7995 | 29.7995 | 29.296 | 29.296 | 0 |
| 27th Feb 2025 (Thu) | 29.809 | 29.81 | 29.809 | 29.7995 | 3,150 |
| 26th Feb 2025 (Wed) | 29.918 | 29.918 | 29.918 | 29.9315 | 1,482 |
| 25th Feb 2025 (Tue) | 29.501 | 29.6075 | 29.501 | 29.6075 | 1,175 |
| 24th Feb 2025 (Mon) | 29.81 | 29.81 | 29.501 | 29.501 | 0 |
| 21st Feb 2025 (Fri) | 29.759 | 29.81 | 29.757 | 29.81 | 191 |
| 20th Feb 2025 (Thu) | 30.04 | 30.04 | 29.79 | 29.801 | 1,549 |
| 19th Feb 2025 (Wed) | 29.787 | 29.787 | 29.726 | 29.73 | 565 |
| 18th Feb 2025 (Tue) | 30.007 | 30.007 | 30.004 | 30.0145 | 8,116 |
| 17th Feb 2025 (Mon) | 29.978 | 29.978 | 29.963 | 29.963 | 8 |
| 14th Feb 2025 (Fri) | 29.696 | 29.696 | 29.696 | 29.638 | 50 |
| 13th Feb 2025 (Thu) | 29.436 | 29.506 | 29.436 | 29.525 | 2,600 |
| 12th Feb 2025 (Wed) | 29.4325 | 29.4325 | 28.8705 | 28.8705 | 121 |
| 11th Feb 2025 (Tue) | 29.34 | 29.38 | 29.289 | 29.4325 | 4,974 |
| 10th Feb 2025 (Mon) | 29.408 | 29.408 | 29.408 | 29.4035 | 1,300 |