| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.2175 | 31.2175 | 31.05 | 31.05 | 2,150 |
| 17th Jul 2025 (Thu) | 30.935 | 31.2175 | 30.935 | 31.2175 | 56,472 |
| 16th Jul 2025 (Wed) | 31.005 | 31.045 | 31.00 | 30.935 | 834 |
| 15th Jul 2025 (Tue) | 31.045 | 31.045 | 30.915 | 30.94 | 3,797 |
| 14th Jul 2025 (Mon) | 31.18 | 31.18 | 31.18 | 31.19 | 994 |
| 11th Jul 2025 (Fri) | 31.20 | 31.20 | 31.135 | 31.125 | 796 |
| 10th Jul 2025 (Thu) | 31.36 | 31.41 | 31.29 | 31.395 | 6,062 |
| 9th Jul 2025 (Wed) | 31.495 | 31.495 | 31.44 | 31.45 | 3,380 |
| 8th Jul 2025 (Tue) | 31.495 | 31.495 | 31.495 | 31.4875 | 353 |
| 7th Jul 2025 (Mon) | 31.725 | 31.725 | 31.715 | 31.6625 | 2,942 |
| 4th Jul 2025 (Fri) | 32.04 | 32.04 | 32.04 | 31.96 | 20 |
| 3rd Jul 2025 (Thu) | 32.14 | 32.14 | 32.14 | 32.14 | 779 |
| 2nd Jul 2025 (Wed) | 32.06 | 32.09 | 32.06 | 32.045 | 3,330 |
| 1st Jul 2025 (Tue) | 32.265 | 32.265 | 32.265 | 32.1625 | 308 |
| 30th Jun 2025 (Mon) | 32.495 | 32.51 | 32.495 | 32.2975 | 309 |
| 27th Jun 2025 (Fri) | 31.725 | 32.4325 | 31.725 | 32.4325 | 0 |
| 26th Jun 2025 (Thu) | 31.12 | 31.725 | 31.12 | 31.725 | 0 |
| 25th Jun 2025 (Wed) | 31.315 | 31.315 | 31.12 | 31.12 | 988 |
| 24th Jun 2025 (Tue) | 30.975 | 30.975 | 30.975 | 31.2325 | 262 |
| 23rd Jun 2025 (Mon) | 30.9775 | 30.9775 | 30.8525 | 30.8525 | 0 |
| 20th Jun 2025 (Fri) | 31.1725 | 31.1725 | 30.9775 | 30.9775 | 171 |
| 19th Jun 2025 (Thu) | 31.225 | 31.225 | 31.20 | 31.1725 | 3,493 |
| 18th Jun 2025 (Wed) | 31.24 | 31.595 | 31.24 | 31.595 | 0 |
| 17th Jun 2025 (Tue) | 31.6825 | 31.6825 | 31.24 | 31.24 | 0 |
| 16th Jun 2025 (Mon) | 31.555 | 31.6825 | 31.555 | 31.6825 | 0 |
| 13th Jun 2025 (Fri) | 31.69 | 31.69 | 31.555 | 31.555 | 0 |
| 12th Jun 2025 (Thu) | 31.465 | 31.74 | 31.465 | 31.69 | 605 |
| 11th Jun 2025 (Wed) | 31.56 | 31.585 | 31.56 | 31.585 | 0 |
| 10th Jun 2025 (Tue) | 31.565 | 31.565 | 31.56 | 31.56 | 2,297 |
| 9th Jun 2025 (Mon) | 31.665 | 31.665 | 31.665 | 31.6475 | 100 |
| 6th Jun 2025 (Fri) | 31.53 | 31.53 | 31.51 | 31.51 | 0 |
| 5th Jun 2025 (Thu) | 31.53 | 31.53 | 31.53 | 31.53 | 117 |
| 4th Jun 2025 (Wed) | 31.7275 | 31.7275 | 31.665 | 31.665 | 14,907 |
| 3rd Jun 2025 (Tue) | 31.72 | 31.72 | 31.72 | 31.7275 | 1,566 |
| 2nd Jun 2025 (Mon) | 31.6325 | 31.9325 | 31.6325 | 31.9325 | 0 |
| 30th May 2025 (Fri) | 31.6825 | 31.6825 | 31.6325 | 31.6325 | 0 |
| 29th May 2025 (Thu) | 31.4775 | 31.6825 | 31.4775 | 31.6825 | 0 |
| 28th May 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.4775 | 128 |
| 27th May 2025 (Tue) | 31.87 | 31.975 | 31.865 | 31.9775 | 1,859 |
| 26th May 2025 (Mon) | 31.065 | 31.065 | 31.065 | 31.065 | 0 |
| 23rd May 2025 (Fri) | 31.085 | 31.085 | 31.055 | 31.065 | 4,177 |
| 22nd May 2025 (Thu) | 30.895 | 30.895 | 30.895 | 30.895 | 15,948 |
| 21st May 2025 (Wed) | 31.1475 | 31.1625 | 31.1475 | 31.1625 | 0 |
| 20th May 2025 (Tue) | 30.8825 | 31.1475 | 30.8825 | 31.1475 | 3,321 |