| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 31.53 | 31.53 | 31.53 | 31.53 | 117 |
| 4th Jun 2025 (Wed) | 31.7275 | 31.7275 | 31.665 | 31.665 | 14,907 |
| 3rd Jun 2025 (Tue) | 31.72 | 31.72 | 31.72 | 31.7275 | 1,566 |
| 2nd Jun 2025 (Mon) | 31.6325 | 31.9325 | 31.6325 | 31.9325 | 0 |
| 30th May 2025 (Fri) | 31.6825 | 31.6825 | 31.6325 | 31.6325 | 0 |
| 29th May 2025 (Thu) | 31.4775 | 31.6825 | 31.4775 | 31.6825 | 0 |
| 28th May 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.4775 | 128 |
| 27th May 2025 (Tue) | 31.87 | 31.975 | 31.865 | 31.9775 | 1,859 |
| 26th May 2025 (Mon) | 31.065 | 31.065 | 31.065 | 31.065 | 0 |
| 23rd May 2025 (Fri) | 31.085 | 31.085 | 31.055 | 31.065 | 4,177 |
| 22nd May 2025 (Thu) | 30.895 | 30.895 | 30.895 | 30.895 | 15,948 |
| 21st May 2025 (Wed) | 31.1475 | 31.1625 | 31.1475 | 31.1625 | 0 |
| 20th May 2025 (Tue) | 30.8825 | 31.1475 | 30.8825 | 31.1475 | 3,321 |
| 19th May 2025 (Mon) | 30.8425 | 30.8825 | 30.8425 | 30.8825 | 790 |
| 16th May 2025 (Fri) | 30.895 | 30.895 | 30.895 | 30.8425 | 327 |
| 15th May 2025 (Thu) | 30.54 | 30.825 | 30.54 | 30.825 | 0 |
| 14th May 2025 (Wed) | 30.80 | 30.80 | 30.64 | 30.54 | 4,500 |
| 13th May 2025 (Tue) | 30.64 | 30.64 | 30.64 | 30.78 | 327 |
| 12th May 2025 (Mon) | 30.6525 | 30.9625 | 30.6525 | 30.9625 | 0 |
| 9th May 2025 (Fri) | 30.6925 | 30.6925 | 30.6525 | 30.6525 | 0 |
| 8th May 2025 (Thu) | 30.615 | 30.74 | 30.615 | 30.6925 | 1,878 |
| 7th May 2025 (Wed) | 30.87 | 30.87 | 30.67 | 30.67 | 0 |
| 6th May 2025 (Tue) | 30.935 | 30.935 | 30.935 | 30.87 | 45 |
| 5th May 2025 (Mon) | 30.535 | 30.535 | 30.535 | 30.535 | 0 |
| 2nd May 2025 (Fri) | 30.525 | 30.53 | 30.525 | 30.53 | 0 |
| 1st May 2025 (Thu) | 30.30 | 30.525 | 30.30 | 30.525 | 0 |
| 30th Apr 2025 (Wed) | 30.535 | 30.535 | 30.535 | 30.30 | 327 |
| 29th Apr 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.575 | 165 |
| 28th Apr 2025 (Mon) | 29.9225 | 30.325 | 29.9225 | 30.325 | 310 |
| 25th Apr 2025 (Fri) | 29.7575 | 29.9225 | 29.7575 | 29.9225 | 0 |
| 24th Apr 2025 (Thu) | 29.7375 | 29.7575 | 29.7375 | 29.7575 | 0 |
| 23rd Apr 2025 (Wed) | 29.645 | 29.885 | 29.535 | 29.7375 | 3,676 |
| 22nd Apr 2025 (Tue) | 29.185 | 29.565 | 29.185 | 29.565 | 0 |
| 21st Apr 2025 (Mon) | 29.185 | 29.185 | 29.185 | 29.185 | 0 |
| 18th Apr 2025 (Fri) | 29.185 | 29.185 | 29.185 | 29.185 | 0 |
| 17th Apr 2025 (Thu) | 29.225 | 29.225 | 29.225 | 29.185 | 200 |
| 16th Apr 2025 (Wed) | 28.90 | 28.90 | 28.8275 | 28.8275 | 214,418 |
| 15th Apr 2025 (Tue) | 28.525 | 28.90 | 28.525 | 28.90 | 0 |
| 14th Apr 2025 (Mon) | 27.525 | 28.525 | 27.525 | 28.525 | 428,836 |
| 11th Apr 2025 (Fri) | 27.85 | 27.85 | 27.60 | 27.525 | 3,068 |
| 10th Apr 2025 (Thu) | 27.484 | 27.484 | 27.484 | 27.484 | 147 |
| 9th Apr 2025 (Wed) | 26.216 | 26.216 | 26.216 | 26.3745 | 13 |
| 8th Apr 2025 (Tue) | 26.991 | 26.991 | 26.991 | 27.1525 | 920 |
| 7th Apr 2025 (Mon) | 26.84 | 26.84 | 26.10 | 26.06 | 1,070 |