| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.915 | 35.915 | 35.915 | 35.915 | 160 |
| 11th Dec 2025 (Thu) | 35.6825 | 35.9825 | 35.6825 | 35.9825 | 9 |
| 10th Dec 2025 (Wed) | 35.755 | 35.755 | 35.6825 | 35.6825 | 14,067 |
| 9th Dec 2025 (Tue) | 35.755 | 35.755 | 35.755 | 35.755 | 8 |
| 8th Dec 2025 (Mon) | 35.725 | 35.725 | 35.59 | 35.59 | 0 |
| 5th Dec 2025 (Fri) | 35.835 | 35.835 | 35.725 | 35.725 | 0 |
| 4th Dec 2025 (Thu) | 36.00 | 36.00 | 36.00 | 35.835 | 2 |
| 3rd Dec 2025 (Wed) | 35.255 | 35.3225 | 35.255 | 35.3225 | 0 |
| 2nd Dec 2025 (Tue) | 35.33 | 35.33 | 35.33 | 35.255 | 160 |
| 1st Dec 2025 (Mon) | 35.235 | 35.235 | 35.235 | 35.3425 | 160 |
| 28th Nov 2025 (Fri) | 35.66 | 35.66 | 35.66 | 35.4975 | 1 |
| 27th Nov 2025 (Thu) | 35.42 | 35.49 | 35.42 | 35.4675 | 3 |
| 26th Nov 2025 (Wed) | 35.415 | 35.415 | 35.415 | 35.585 | 23 |
| 25th Nov 2025 (Tue) | 34.905 | 34.905 | 34.905 | 34.935 | 327 |
| 24th Nov 2025 (Mon) | 34.49 | 34.8675 | 34.49 | 34.8675 | 0 |
| 21st Nov 2025 (Fri) | 34.315 | 34.515 | 34.315 | 34.49 | 405 |
| 20th Nov 2025 (Thu) | 34.48 | 34.565 | 34.48 | 34.565 | 0 |
| 19th Nov 2025 (Wed) | 34.46 | 34.46 | 34.46 | 34.48 | 327 |
| 18th Nov 2025 (Tue) | 35.5575 | 35.5575 | 34.5475 | 34.5475 | 0 |
| 17th Nov 2025 (Mon) | 36.01 | 36.01 | 35.5575 | 35.5575 | 1 |
| 14th Nov 2025 (Fri) | 35.805 | 36.01 | 35.805 | 36.01 | 0 |
| 13th Nov 2025 (Thu) | 36.205 | 36.205 | 35.805 | 35.805 | 0 |
| 12th Nov 2025 (Wed) | 35.825 | 36.205 | 35.825 | 36.205 | 2 |
| 11th Nov 2025 (Tue) | 35.825 | 35.835 | 35.825 | 35.825 | 320 |
| 10th Nov 2025 (Mon) | 35.725 | 35.725 | 35.725 | 35.67 | 327 |
| 7th Nov 2025 (Fri) | 35.5875 | 35.5875 | 35.415 | 35.415 | 280 |
| 6th Nov 2025 (Thu) | 35.535 | 35.535 | 35.535 | 35.5875 | 23 |
| 5th Nov 2025 (Wed) | 35.305 | 35.305 | 35.305 | 35.4425 | 1 |
| 4th Nov 2025 (Tue) | 35.7175 | 35.7175 | 35.645 | 35.645 | 0 |
| 3rd Nov 2025 (Mon) | 35.7225 | 35.7225 | 35.7175 | 35.7175 | 5 |
| 31st Oct 2025 (Fri) | 35.745 | 35.745 | 35.745 | 35.7225 | 43 |
| 30th Oct 2025 (Thu) | 35.775 | 35.775 | 35.775 | 35.77 | 2,091 |
| 29th Oct 2025 (Wed) | 35.84 | 35.84 | 35.84 | 35.8625 | 161 |
| 28th Oct 2025 (Tue) | 35.715 | 35.8975 | 35.715 | 35.8975 | 0 |
| 27th Oct 2025 (Mon) | 35.3725 | 35.715 | 35.3725 | 35.715 | 1 |
| 24th Oct 2025 (Fri) | 35.36 | 35.36 | 35.36 | 35.3725 | 900 |
| 23rd Oct 2025 (Thu) | 35.215 | 35.215 | 35.1525 | 35.1525 | 0 |
| 22nd Oct 2025 (Wed) | 35.4325 | 35.4325 | 35.215 | 35.215 | 0 |
| 21st Oct 2025 (Tue) | 35.36 | 35.50 | 35.36 | 35.4325 | 1,015 |
| 20th Oct 2025 (Mon) | 34.9825 | 35.855 | 34.9825 | 35.855 | 0 |
| 17th Oct 2025 (Fri) | 35.015 | 35.015 | 34.9825 | 34.9825 | 0 |
| 16th Oct 2025 (Thu) | 34.9475 | 35.015 | 34.9475 | 35.015 | 1,765 |
| 15th Oct 2025 (Wed) | 34.2775 | 34.9475 | 34.2775 | 34.9475 | 0 |
| 14th Oct 2025 (Tue) | 34.02 | 34.335 | 33.915 | 34.2775 | 15,307 |
| 13th Oct 2025 (Mon) | 33.935 | 33.935 | 33.935 | 34.035 | 327 |