| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $28.97 | Automatic Execution |
13:57:07 - 16-May-25 |
| Buy* | 335 | $28.735 | Automatic Execution |
15:13:05 - 02-May-25 |
| Buy* | 190 | $28.715 | Automatic Execution |
15:13:05 - 02-May-25 |
| Buy* | 712 | $28.71 | Automatic Execution |
15:13:05 - 02-May-25 |
| Buy* | 346 | $28.675 | Automatic Execution |
15:13:05 - 02-May-25 |
| Sell* | 322 | $28.33 | Automatic Execution |
10:14:14 - 02-May-25 |
| Sell* | 190 | $28.34 | Automatic Execution |
10:14:14 - 02-May-25 |
| Sell* | 50 | $28.39 | Automatic Execution |
08:41:39 - 02-May-25 |
| Sell* | 6 | $28.39 | Automatic Execution |
08:41:39 - 02-May-25 |
| Sell* | 346 | $28.62 | Automatic Execution |
09:00:00 - 30-Apr-25 |
| Buy* | 154 | $27.775 | Automatic Execution |
11:43:56 - 24-Apr-25 |
| Buy* | 1,802 | $26.965 | Automatic Execution |
15:14:32 - 16-Apr-25 |
| Sell* | 220 | $25.609 | Automatic Execution |
08:02:33 - 08-Apr-25 |
| Sell* | 148 | $23.908 | Automatic Execution |
08:57:23 - 07-Apr-25 |
| Sell* | 169 | $23.882 | Automatic Execution |
08:57:21 - 07-Apr-25 |
| Sell* | 346 | $25.70 | Automatic Execution |
11:05:10 - 04-Apr-25 |
| Sell* | 1,002 | $27.22 | Result of RFQ |
13:11:14 - 02-Apr-25 |
| Sell* | 346 | $27.351 | Automatic Execution |
11:02:07 - 02-Apr-25 |
| Sell* | 346 | $27.398 | Automatic Execution |
15:00:01 - 01-Apr-25 |
| Buy* | 346 | $27.569 | Automatic Execution |
15:38:31 - 31-Mar-25 |
| Buy* | 346 | $27.535 | Automatic Execution |
15:08:18 - 31-Mar-25 |
| Buy* | 157 | $27.941 | Automatic Execution |
16:19:20 - 28-Mar-25 |
| Buy* | 180 | $27.941 | Automatic Execution |
16:19:15 - 28-Mar-25 |
| Buy* | 373 | $28.493 | Automatic Execution |
10:30:45 - 17-Mar-25 |
| Buy* | 1,300 | $27.774 | Automatic Execution |
08:10:39 - 12-Mar-25 |
| Sell* | 270 | $27.765 | Automatic Execution |
08:10:39 - 12-Mar-25 |
| Sell* | 190 | $27.817 | Automatic Execution |
08:10:39 - 12-Mar-25 |
| Sell* | 3,640 | $27.818 | Automatic Execution |
08:10:39 - 12-Mar-25 |