| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 346 | $33.04 | Automatic Execution |
13:43:55 - 10-Dec-25 |
| Buy* | 346 | $33.015 | Automatic Execution |
10:01:44 - 10-Dec-25 |
| Buy* | 92 | $33.04 | Automatic Execution |
08:29:33 - 10-Dec-25 |
| Buy* | 154 | $33.475 | Automatic Execution |
10:37:06 - 04-Dec-25 |
| Sell* | 180 | $32.775 | Automatic Execution |
16:09:41 - 02-Dec-25 |
| Buy* | 14 | $32.83 | Automatic Execution |
15:31:34 - 01-Dec-25 |
| Sell* | 180 | $32.69 | Automatic Execution |
11:06:20 - 01-Dec-25 |
| Sell* | 10 | $32.885 | Automatic Execution |
15:12:15 - 28-Nov-25 |
| Buy* | 180 | $32.885 | Automatic Execution |
15:12:04 - 28-Nov-25 |
| Sell* | 95 | $32.835 | SI Trade |
14:49:55 - 27-Nov-25 |
| Sell* | 346 | $32.74 | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Buy* | 75 | $32.395 | Automatic Execution |
16:08:21 - 25-Nov-25 |
| Buy* | 63 | $32.375 | Automatic Execution |
15:55:57 - 25-Nov-25 |
| Buy* | 63 | $32.395 | Automatic Execution |
15:40:11 - 25-Nov-25 |
| Buy* | 63 | $32.325 | Automatic Execution |
15:24:25 - 25-Nov-25 |
| Buy* | 63 | $32.305 | Automatic Execution |
15:08:39 - 25-Nov-25 |
| Buy* | 63 | $32.215 | Automatic Execution |
14:52:53 - 25-Nov-25 |
| Buy* | 63 | $32.335 | Automatic Execution |
14:37:07 - 25-Nov-25 |
| Buy* | 63 | $32.27 | Automatic Execution |
14:21:21 - 25-Nov-25 |
| Buy* | 63 | $32.29 | Automatic Execution |
14:05:35 - 25-Nov-25 |
| Buy* | 63 | $32.275 | Automatic Execution |
13:49:49 - 25-Nov-25 |
| Buy* | 63 | $32.26 | Automatic Execution |
13:34:03 - 25-Nov-25 |
| Buy* | 63 | $32.275 | Automatic Execution |
13:18:17 - 25-Nov-25 |
| Buy* | 63 | $32.24 | Automatic Execution |
13:02:31 - 25-Nov-25 |
| Buy* | 63 | $32.26 | Automatic Execution |
12:46:45 - 25-Nov-25 |
| Buy* | 63 | $32.225 | Automatic Execution |
12:30:59 - 25-Nov-25 |
| Buy* | 63 | $32.21 | Automatic Execution |
12:15:13 - 25-Nov-25 |
| Buy* | 63 | $32.16 | Automatic Execution |
11:59:27 - 25-Nov-25 |
| Buy* | 63 | $32.145 | Automatic Execution |
11:43:41 - 25-Nov-25 |
| Buy* | 63 | $32.145 | Automatic Execution |
11:27:55 - 25-Nov-25 |
| Buy* | 68 | $32.145 | Automatic Execution |
11:10:23 - 25-Nov-25 |
| Buy* | 346 | $32.10 | Automatic Execution |
08:48:13 - 25-Nov-25 |
| Buy* | 36 | $32.12 | Automatic Execution |
16:28:46 - 20-Nov-25 |
| Buy* | 84 | $32.20 | Automatic Execution |
16:10:36 - 20-Nov-25 |
| Buy* | 60 | $32.30 | Automatic Execution |
15:38:31 - 20-Nov-25 |
| Buy* | 36 | $32.30 | Automatic Execution |
15:06:01 - 20-Nov-25 |
| Buy* | 84 | $32.27 | Automatic Execution |
14:33:20 - 20-Nov-25 |
| Buy* | 60 | $32.145 | Automatic Execution |
13:27:18 - 20-Nov-25 |
| Buy* | 60 | $32.135 | Automatic Execution |
12:54:21 - 20-Nov-25 |
| Buy* | 60 | $32.115 | Automatic Execution |
12:22:05 - 20-Nov-25 |
| Buy* | 60 | $32.13 | Automatic Execution |
11:49:10 - 20-Nov-25 |
| Buy* | 60 | $32.165 | Automatic Execution |
11:16:36 - 20-Nov-25 |
| Buy* | 60 | $32.165 | Automatic Execution |
10:43:53 - 20-Nov-25 |
| Buy* | 60 | $32.115 | Automatic Execution |
10:11:18 - 20-Nov-25 |
| Buy* | 60 | $32.125 | Automatic Execution |
09:39:10 - 20-Nov-25 |
| Buy* | 60 | $32.135 | Automatic Execution |
09:06:12 - 20-Nov-25 |
| Buy* | 60 | $32.17 | Automatic Execution |
08:33:38 - 20-Nov-25 |
| Buy* | 9 | $32.15 | Suspected BUY Trade |
08:00:27 - 20-Nov-25 |
| Buy* | 232 | $33.135 | SI Trade |
16:29:33 - 10-Nov-25 |
| Sell* | 152 | $33.13 | Automatic Execution |
15:52:17 - 10-Nov-25 |
| Buy* | 170 | $33.135 | SI Trade |
15:43:23 - 10-Nov-25 |
| Buy* | 174 | $33.15 | Automatic Execution |
15:19:35 - 10-Nov-25 |
| Buy* | 150 | $33.135 | SI Trade |
14:53:43 - 10-Nov-25 |
| Buy* | 346 | $33.165 | Automatic Execution |
14:42:56 - 10-Nov-25 |
| Buy* | 251 | $33.15 | Automatic Execution |
14:15:03 - 10-Nov-25 |
| Buy* | 180 | $33.14 | Automatic Execution |
13:46:31 - 10-Nov-25 |
| Sell* | 220 | $33.135 | SI Trade |
13:05:03 - 10-Nov-25 |
| Buy* | 233 | $33.14 | SI Trade |
12:27:43 - 10-Nov-25 |
| Buy* | 271 | $33.135 | SI Trade |
11:32:13 - 10-Nov-25 |
| Buy* | 268 | $33.195 | Automatic Execution |
10:42:53 - 10-Nov-25 |
| Buy* | 163 | $33.19 | Automatic Execution |
10:09:35 - 10-Nov-25 |
| Buy* | 220 | $33.145 | Automatic Execution |
09:20:16 - 10-Nov-25 |
| Buy* | 83 | $33.17 | Automatic Execution |
08:06:07 - 10-Nov-25 |
| Buy* | 135 | $33.06 | SI Trade |
16:29:22 - 06-Nov-25 |
| Sell* | 86 | $33.045 | Automatic Execution |
15:37:06 - 06-Nov-25 |
| Sell* | 87 | $33.08 | Automatic Execution |
15:02:06 - 06-Nov-25 |
| Sell* | 84 | $33.17 | Automatic Execution |
14:24:45 - 06-Nov-25 |
| Sell* | 85 | $33.195 | Automatic Execution |
14:22:17 - 06-Nov-25 |
| Sell* | 85 | $33.21 | Automatic Execution |
14:09:24 - 06-Nov-25 |
| Buy* | 76 | $33.275 | Automatic Execution |
14:01:32 - 06-Nov-25 |
| Buy* | 122 | $33.295 | SI Trade |
13:19:12 - 06-Nov-25 |
| Buy* | 119 | $33.295 | Automatic Execution |
12:37:22 - 06-Nov-25 |
| Buy* | 136 | $33.26 | SI Trade |
11:49:32 - 06-Nov-25 |
| Buy* | 82 | $33.23 | SI Trade |
11:20:42 - 06-Nov-25 |
| Buy* | 92 | $33.23 | SI Trade |
10:48:22 - 06-Nov-25 |
| Buy* | 136 | $33.215 | SI Trade |
09:53:52 - 06-Nov-25 |
| Sell* | 86 | $33.035 | Automatic Execution |
08:31:52 - 06-Nov-25 |
| Buy* | 37 | $33.165 | SI Trade |
08:05:37 - 06-Nov-25 |
| Sell* | 763 | $33.19 | Automatic Execution |
16:22:09 - 29-Oct-25 |
| Buy* | 354 | $32.66 | Suspected BUY Trade |
16:35:04 - 23-Oct-25 |
| Buy* | 180 | $32.715 | Automatic Execution |
16:25:15 - 22-Oct-25 |
| Sell* | 163 | $32.70 | Automatic Execution |
13:08:34 - 22-Oct-25 |
| Buy* | 48 | $32.48 | Automatic Execution |
09:34:02 - 16-Oct-25 |
| Buy* | 11 | $31.735 | Automatic Execution |
08:52:53 - 10-Oct-25 |
| Sell* | 260 | $32.26 | Automatic Execution |
12:59:09 - 01-Oct-25 |
| Sell* | 346 | $32.085 | Automatic Execution |
14:37:46 - 30-Sep-25 |
| Sell* | 3,875 | $32.535 | SI Trade |
15:15:00 - 24-Sep-25 |
| Sell* | 511 | $32.495 | Automatic Execution |
15:11:49 - 24-Sep-25 |
| Sell* | 346 | $32.52 | Automatic Execution |
15:11:49 - 24-Sep-25 |
| Sell* | 617 | $32.53 | Automatic Execution |
15:11:42 - 24-Sep-25 |
| Sell* | 346 | $32.53 | Automatic Execution |
15:11:42 - 24-Sep-25 |
| Buy* | 180 | $32.54 | Automatic Execution |
15:11:14 - 24-Sep-25 |
| Sell* | 180 | $32.545 | Automatic Execution |
15:11:04 - 24-Sep-25 |
| Sell* | 45 | $32.545 | Automatic Execution |
14:44:03 - 24-Sep-25 |
| Sell* | 346 | $32.775 | Automatic Execution |
12:52:23 - 18-Sep-25 |
| Sell* | 17 | $32.605 | SI Trade |
14:01:22 - 16-Sep-25 |
| Buy* | 29 | $32.235 | SI Trade |
09:12:40 - 08-Sep-25 |
| Buy* | 17 | $32.305 | SI Trade |
09:00:57 - 08-Sep-25 |
| Buy* | 8 | $31.95 | SI Trade |
15:13:13 - 05-Sep-25 |
| Buy* | 331 | $31.90 | Automatic Execution |
15:00:20 - 22-Aug-25 |
| Sell* | 237 | $31.765 | Automatic Execution |
09:03:36 - 21-Aug-25 |
| Sell* | 180 | $32.055 | Automatic Execution |
11:05:35 - 20-Aug-25 |
| Buy* | 6 | $32.345 | Automatic Execution |
11:00:16 - 19-Aug-25 |
| Buy* | 180 | $31.74 | Automatic Execution |
13:40:55 - 12-Aug-25 |
| Buy* | 180 | $31.73 | Automatic Execution |
13:40:32 - 12-Aug-25 |
| Sell* | 233 | $31.16 | SI Trade |
09:19:35 - 24-Jul-25 |
| Sell* | 200 | $29.03 | Automatic Execution |
16:16:24 - 16-Jul-25 |
| Sell* | 161 | $29.965 | Automatic Execution |
14:32:54 - 02-Jul-25 |
| Sell* | 54 | $28.66 | Automatic Execution |
12:57:34 - 23-Jun-25 |
| Buy* | 346 | $29.685 | Automatic Execution |
15:45:08 - 09-Jun-25 |
| Buy* | 2 | $28.97 | Automatic Execution |
13:57:07 - 16-May-25 |
| Buy* | 335 | $28.735 | Automatic Execution |
15:13:05 - 02-May-25 |
| Buy* | 190 | $28.715 | Automatic Execution |
15:13:05 - 02-May-25 |
| Buy* | 712 | $28.71 | Automatic Execution |
15:13:05 - 02-May-25 |
| Buy* | 346 | $28.675 | Automatic Execution |
15:13:05 - 02-May-25 |
| Sell* | 322 | $28.33 | Automatic Execution |
10:14:14 - 02-May-25 |
| Sell* | 190 | $28.34 | Automatic Execution |
10:14:14 - 02-May-25 |
| Sell* | 50 | $28.39 | Automatic Execution |
08:41:39 - 02-May-25 |
| Sell* | 6 | $28.39 | Automatic Execution |
08:41:39 - 02-May-25 |
| Sell* | 346 | $28.62 | Automatic Execution |
09:00:00 - 30-Apr-25 |
| Buy* | 154 | $27.775 | Automatic Execution |
11:43:56 - 24-Apr-25 |
| Buy* | 1,802 | $26.965 | Automatic Execution |
15:14:32 - 16-Apr-25 |
| Sell* | 220 | $25.609 | Automatic Execution |
08:02:33 - 08-Apr-25 |
| Sell* | 148 | $23.908 | Automatic Execution |
08:57:23 - 07-Apr-25 |
| Sell* | 169 | $23.882 | Automatic Execution |
08:57:21 - 07-Apr-25 |
| Sell* | 346 | $25.70 | Automatic Execution |
11:05:10 - 04-Apr-25 |
| Sell* | 1,002 | $27.22 | Result of RFQ |
13:11:14 - 02-Apr-25 |
| Sell* | 346 | $27.351 | Automatic Execution |
11:02:07 - 02-Apr-25 |
| Sell* | 346 | $27.398 | Automatic Execution |
15:00:01 - 01-Apr-25 |
| Buy* | 346 | $27.569 | Automatic Execution |
15:38:31 - 31-Mar-25 |
| Buy* | 346 | $27.535 | Automatic Execution |
15:08:18 - 31-Mar-25 |
| Buy* | 157 | $27.941 | Automatic Execution |
16:19:20 - 28-Mar-25 |
| Buy* | 180 | $27.941 | Automatic Execution |
16:19:15 - 28-Mar-25 |
| Buy* | 373 | $28.493 | Automatic Execution |
10:30:45 - 17-Mar-25 |
| Buy* | 1,300 | $27.774 | Automatic Execution |
08:10:39 - 12-Mar-25 |
| Sell* | 270 | $27.765 | Automatic Execution |
08:10:39 - 12-Mar-25 |
| Sell* | 190 | $27.817 | Automatic Execution |
08:10:39 - 12-Mar-25 |
| Sell* | 3,640 | $27.818 | Automatic Execution |
08:10:39 - 12-Mar-25 |