| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | $36.175 | SI Trade |
09:15:05 - 06-Feb-26 |
| Buy* | 156 | $36.08 | Automatic Execution |
16:27:22 - 04-Feb-26 |
| Sell* | 169 | $36.13 | Automatic Execution |
15:53:53 - 04-Feb-26 |
| Sell* | 169 | $36.165 | Automatic Execution |
15:33:25 - 04-Feb-26 |
| Buy* | 174 | $36.215 | Automatic Execution |
15:28:33 - 04-Feb-26 |
| Sell* | 3 | $36.16 | Automatic Execution |
15:14:07 - 04-Feb-26 |
| Sell* | 261 | $36.11 | Automatic Execution |
14:52:52 - 04-Feb-26 |
| Buy* | 203 | $36.16 | Automatic Execution |
14:35:50 - 04-Feb-26 |
| Buy* | 203 | $35.965 | Automatic Execution |
14:11:24 - 04-Feb-26 |
| Buy* | 203 | $35.90 | Automatic Execution |
13:46:57 - 04-Feb-26 |
| Sell* | 169 | $35.84 | Automatic Execution |
13:10:11 - 04-Feb-26 |
| Buy* | 203 | $35.88 | Automatic Execution |
13:02:11 - 04-Feb-26 |
| Buy* | 203 | $35.84 | Automatic Execution |
12:37:46 - 04-Feb-26 |
| Buy* | 203 | $35.805 | Automatic Execution |
12:13:20 - 04-Feb-26 |
| Buy* | 203 | $35.78 | Automatic Execution |
11:48:54 - 04-Feb-26 |
| Sell* | 169 | $35.74 | Automatic Execution |
11:11:10 - 04-Feb-26 |
| Buy* | 203 | $35.78 | Automatic Execution |
11:04:07 - 04-Feb-26 |
| Buy* | 203 | $35.76 | Automatic Execution |
10:39:41 - 04-Feb-26 |
| Buy* | 203 | $35.745 | Automatic Execution |
10:15:15 - 04-Feb-26 |
| Sell* | 169 | $35.655 | Automatic Execution |
09:35:34 - 04-Feb-26 |
| Sell* | 216 | $35.725 | Automatic Execution |
09:17:30 - 04-Feb-26 |
| Sell* | 128 | $35.695 | Automatic Execution |
08:58:02 - 04-Feb-26 |
| Sell* | 169 | $35.68 | Automatic Execution |
08:30:20 - 04-Feb-26 |
| Sell* | 519 | $35.68 | Automatic Execution |
08:24:44 - 04-Feb-26 |
| Sell* | 235 | $35.715 | Automatic Execution |
08:21:33 - 04-Feb-26 |
| Buy* | 8 | $35.745 | Suspected BUY Trade |
08:00:21 - 04-Feb-26 |
| Buy* | 2,835 | $35.27 | Automatic Execution |
15:33:30 - 02-Feb-26 |
| Buy* | 346 | $35.27 | Automatic Execution |
15:33:30 - 02-Feb-26 |
| Buy* | 2,835 | $35.17 | Automatic Execution |
14:54:31 - 02-Feb-26 |
| Buy* | 346 | $35.17 | Automatic Execution |
14:54:31 - 02-Feb-26 |
| Unknown* | 1,200 | $35.1151 | OTC Trade |
11:30:32 - 02-Feb-26 |
| Unknown* | 2,300 | $35.1059 | OTC Trade |
11:16:14 - 02-Feb-26 |
| Sell* | 1 | $35.275 | Automatic Execution |
16:12:02 - 30-Jan-26 |
| Sell* | 1,095 | $35.35 | SI Trade |
14:31:34 - 30-Jan-26 |
| Sell* | 186 | $35.425 | SI Trade |
12:36:49 - 30-Jan-26 |
| Buy* | 75 | $35.20 | Suspected BUY Trade |
16:35:02 - 29-Jan-26 |
| Buy* | 108 | $35.04 | Automatic Execution |
15:54:01 - 29-Jan-26 |
| Buy* | 81 | $35.03 | Automatic Execution |
15:40:00 - 29-Jan-26 |
| Buy* | 141 | $35.38 | Automatic Execution |
14:59:14 - 29-Jan-26 |
| Buy* | 146 | $35.455 | Automatic Execution |
14:20:00 - 29-Jan-26 |
| Buy* | 140 | $35.43 | Automatic Execution |
13:41:31 - 29-Jan-26 |
| Buy* | 141 | $35.385 | Automatic Execution |
13:04:00 - 29-Jan-26 |
| Buy* | 130 | $35.385 | Automatic Execution |
12:28:47 - 29-Jan-26 |
| Buy* | 127 | $35.32 | Automatic Execution |
11:55:00 - 29-Jan-26 |
| Buy* | 146 | $35.305 | Automatic Execution |
11:15:44 - 29-Jan-26 |
| Buy* | 138 | $35.345 | Automatic Execution |
10:39:00 - 29-Jan-26 |
| Buy* | 132 | $35.31 | Automatic Execution |
10:03:00 - 29-Jan-26 |
| Buy* | 137 | $35.375 | Automatic Execution |
09:27:00 - 29-Jan-26 |
| Buy* | 136 | $35.32 | Automatic Execution |
08:50:00 - 29-Jan-26 |
| Buy* | 136 | $35.435 | Automatic Execution |
08:18:00 - 29-Jan-26 |
| Buy* | 286 | $34.97 | Automatic Execution |
16:18:30 - 28-Jan-26 |
| Buy* | 170 | $34.97 | Automatic Execution |
16:15:08 - 28-Jan-26 |
| Buy* | 170 | $34.96 | Automatic Execution |
16:13:28 - 28-Jan-26 |
| Unknown* | 12,300 | $34.9161 | OTC Trade |
13:46:29 - 28-Jan-26 |
| Unknown* | 1,250 | $35.2751 | OTC Trade |
08:22:19 - 28-Jan-26 |
| Sell* | 64 | $35.185 | SI Trade |
14:16:15 - 27-Jan-26 |
| Sell* | 346 | $35.19 | Automatic Execution |
09:52:45 - 27-Jan-26 |
| Buy* | 346 | $34.825 | Automatic Execution |
16:21:37 - 21-Jan-26 |
| Sell* | 550 | $34.80 | Automatic Execution |
16:19:09 - 21-Jan-26 |
| Sell* | 346 | $34.815 | Automatic Execution |
15:06:57 - 21-Jan-26 |
| Sell* | 404 | $34.65 | Automatic Execution |
13:12:03 - 21-Jan-26 |
| Sell* | 406 | $34.615 | Automatic Execution |
11:11:06 - 21-Jan-26 |
| Buy* | 346 | $34.625 | Automatic Execution |
15:05:38 - 20-Jan-26 |
| Buy* | 104 | $35.32 | Automatic Execution |
16:28:31 - 16-Jan-26 |
| Buy* | 105 | $35.305 | Automatic Execution |
16:00:17 - 16-Jan-26 |
| Buy* | 105 | $35.255 | Automatic Execution |
15:44:11 - 16-Jan-26 |
| Buy* | 105 | $35.315 | Automatic Execution |
15:28:06 - 16-Jan-26 |
| Buy* | 105 | $35.37 | Automatic Execution |
15:12:00 - 16-Jan-26 |
| Buy* | 105 | $35.31 | Automatic Execution |
14:55:55 - 16-Jan-26 |
| Buy* | 105 | $35.285 | Automatic Execution |
14:39:49 - 16-Jan-26 |
| Buy* | 105 | $35.31 | Automatic Execution |
14:23:44 - 16-Jan-26 |
| Buy* | 105 | $35.315 | Automatic Execution |
14:07:38 - 16-Jan-26 |
| Buy* | 105 | $35.315 | Automatic Execution |
13:51:33 - 16-Jan-26 |
| Buy* | 105 | $35.32 | Automatic Execution |
13:35:27 - 16-Jan-26 |
| Buy* | 105 | $35.315 | Automatic Execution |
13:19:22 - 16-Jan-26 |
| Buy* | 105 | $35.315 | Automatic Execution |
13:03:17 - 16-Jan-26 |
| Buy* | 105 | $35.335 | Automatic Execution |
12:47:11 - 16-Jan-26 |
| Buy* | 105 | $35.325 | Automatic Execution |
12:31:06 - 16-Jan-26 |
| Buy* | 55 | $35.335 | Automatic Execution |
12:22:40 - 16-Jan-26 |
| Buy* | 105 | $35.335 | Automatic Execution |
12:06:34 - 16-Jan-26 |
| Buy* | 105 | $35.365 | Automatic Execution |
11:50:29 - 16-Jan-26 |
| Buy* | 105 | $35.39 | Automatic Execution |
11:34:23 - 16-Jan-26 |
| Buy* | 105 | $35.39 | Automatic Execution |
11:18:18 - 16-Jan-26 |
| Buy* | 105 | $35.385 | Automatic Execution |
11:02:13 - 16-Jan-26 |
| Buy* | 105 | $35.43 | Automatic Execution |
10:46:07 - 16-Jan-26 |
| Buy* | 105 | $35.43 | Automatic Execution |
10:13:56 - 16-Jan-26 |
| Buy* | 105 | $35.415 | Automatic Execution |
09:57:51 - 16-Jan-26 |
| Sell* | 2,645 | $35.435 | Automatic Execution |
09:45:25 - 16-Jan-26 |
| Buy* | 55 | $35.435 | Automatic Execution |
09:45:25 - 16-Jan-26 |
| Buy* | 105 | $35.435 | Automatic Execution |
09:41:45 - 16-Jan-26 |
| Buy* | 2,700 | $35.46 | SI Trade |
09:34:15 - 16-Jan-26 |
| Buy* | 105 | $35.46 | Automatic Execution |
09:25:40 - 16-Jan-26 |
| Buy* | 105 | $35.45 | Automatic Execution |
09:09:34 - 16-Jan-26 |
| Buy* | 105 | $35.44 | Automatic Execution |
08:53:29 - 16-Jan-26 |
| Buy* | 105 | $35.455 | Automatic Execution |
08:37:23 - 16-Jan-26 |
| Buy* | 105 | $35.44 | Automatic Execution |
08:21:18 - 16-Jan-26 |
| Buy* | 114 | $35.555 | Automatic Execution |
08:03:28 - 16-Jan-26 |
| Buy* | 1 | $35.49 | Suspected BUY Trade |
08:02:26 - 16-Jan-26 |
| Buy* | 570 | $35.53 | Automatic Execution |
14:30:29 - 15-Jan-26 |
| Sell* | 80 | $35.095 | Automatic Execution |
14:20:50 - 14-Jan-26 |
| Sell* | 346 | $35.105 | Automatic Execution |
14:20:50 - 14-Jan-26 |
| Buy* | 31 | $34.885 | Suspected BUY Trade |
16:35:13 - 13-Jan-26 |
| Buy* | 46 | $34.855 | Automatic Execution |
16:27:23 - 13-Jan-26 |
| Buy* | 25 | $34.87 | Automatic Execution |
16:23:01 - 13-Jan-26 |
| Buy* | 25 | $34.865 | Automatic Execution |
16:19:33 - 13-Jan-26 |
| Buy* | 32 | $34.88 | Automatic Execution |
16:16:09 - 13-Jan-26 |
| Buy* | 64 | $34.87 | Automatic Execution |
16:09:35 - 13-Jan-26 |
| Buy* | 64 | $34.92 | Automatic Execution |
16:01:58 - 13-Jan-26 |
| Buy* | 64 | $34.89 | Automatic Execution |
15:52:11 - 13-Jan-26 |
| Buy* | 64 | $34.865 | Automatic Execution |
15:42:16 - 13-Jan-26 |
| Buy* | 64 | $34.87 | Automatic Execution |
15:32:30 - 13-Jan-26 |
| Buy* | 64 | $34.87 | Automatic Execution |
15:22:38 - 13-Jan-26 |
| Buy* | 64 | $34.91 | Automatic Execution |
15:12:48 - 13-Jan-26 |
| Buy* | 64 | $34.905 | Automatic Execution |
15:02:56 - 13-Jan-26 |
| Buy* | 64 | $34.95 | Automatic Execution |
14:53:11 - 13-Jan-26 |
| Buy* | 64 | $34.98 | Automatic Execution |
14:43:23 - 13-Jan-26 |
| Buy* | 170 | $34.975 | Automatic Execution |
14:38:32 - 13-Jan-26 |
| Buy* | 64 | $34.975 | Automatic Execution |
14:33:34 - 13-Jan-26 |
| Buy* | 64 | $35.005 | Automatic Execution |
14:23:37 - 13-Jan-26 |
| Buy* | 64 | $34.99 | Automatic Execution |
14:13:49 - 13-Jan-26 |
| Buy* | 64 | $34.975 | Automatic Execution |
14:04:03 - 13-Jan-26 |
| Buy* | 64 | $34.92 | Automatic Execution |
13:54:09 - 13-Jan-26 |
| Buy* | 64 | $34.935 | Automatic Execution |
13:44:23 - 13-Jan-26 |
| Buy* | 64 | $34.98 | Automatic Execution |
13:34:30 - 13-Jan-26 |
| Buy* | 64 | $34.895 | Automatic Execution |
13:24:42 - 13-Jan-26 |
| Buy* | 64 | $34.91 | Automatic Execution |
13:14:51 - 13-Jan-26 |
| Buy* | 64 | $34.88 | Automatic Execution |
13:05:04 - 13-Jan-26 |
| Buy* | 64 | $34.88 | Automatic Execution |
12:55:13 - 13-Jan-26 |
| Buy* | 64 | $34.905 | Automatic Execution |
12:45:20 - 13-Jan-26 |
| Buy* | 64 | $34.92 | Automatic Execution |
12:35:34 - 13-Jan-26 |
| Buy* | 64 | $34.92 | Automatic Execution |
12:25:46 - 13-Jan-26 |
| Buy* | 64 | $34.925 | Automatic Execution |
12:15:51 - 13-Jan-26 |
| Buy* | 64 | $34.935 | Automatic Execution |
12:06:04 - 13-Jan-26 |
| Buy* | 64 | $34.945 | Automatic Execution |
11:56:14 - 13-Jan-26 |
| Buy* | 64 | $34.905 | Automatic Execution |
11:36:32 - 13-Jan-26 |
| Buy* | 64 | $34.91 | Automatic Execution |
11:26:43 - 13-Jan-26 |
| Buy* | 64 | $34.90 | Automatic Execution |
11:16:56 - 13-Jan-26 |
| Buy* | 64 | $34.90 | Automatic Execution |
11:07:05 - 13-Jan-26 |
| Buy* | 64 | $34.91 | Automatic Execution |
10:57:16 - 13-Jan-26 |
| Buy* | 64 | $34.92 | Automatic Execution |
10:47:26 - 13-Jan-26 |
| Buy* | 64 | $34.93 | Automatic Execution |
10:37:40 - 13-Jan-26 |
| Buy* | 64 | $34.91 | Automatic Execution |
10:27:48 - 13-Jan-26 |
| Buy* | 64 | $34.89 | Automatic Execution |
10:17:59 - 13-Jan-26 |
| Buy* | 64 | $34.91 | Automatic Execution |
10:08:10 - 13-Jan-26 |
| Buy* | 64 | $34.905 | Automatic Execution |
09:58:15 - 13-Jan-26 |
| Buy* | 64 | $34.915 | Automatic Execution |
09:48:28 - 13-Jan-26 |
| Buy* | 64 | $34.93 | Automatic Execution |
09:38:40 - 13-Jan-26 |
| Buy* | 64 | $34.935 | Automatic Execution |
09:28:48 - 13-Jan-26 |
| Buy* | 64 | $34.90 | Automatic Execution |
09:19:04 - 13-Jan-26 |
| Buy* | 64 | $34.90 | Automatic Execution |
09:09:10 - 13-Jan-26 |
| Buy* | 64 | $34.875 | Automatic Execution |
08:59:20 - 13-Jan-26 |
| Buy* | 64 | $34.875 | Automatic Execution |
08:49:30 - 13-Jan-26 |
| Buy* | 64 | $34.845 | Automatic Execution |
08:39:39 - 13-Jan-26 |
| Buy* | 64 | $34.925 | Automatic Execution |
08:29:48 - 13-Jan-26 |
| Buy* | 71 | $34.90 | Automatic Execution |
08:20:00 - 13-Jan-26 |
| Buy* | 54 | $35.24 | Automatic Execution |
15:30:46 - 12-Jan-26 |
| Buy* | 519 | $35.235 | Automatic Execution |
15:30:46 - 12-Jan-26 |
| Buy* | 346 | $35.17 | Automatic Execution |
15:02:58 - 12-Jan-26 |
| Buy* | 304 | $35.20 | Automatic Execution |
09:36:15 - 12-Jan-26 |
| Buy* | 346 | $35.17 | Automatic Execution |
08:42:52 - 12-Jan-26 |
| Sell* | 142 | $34.035 | SI Trade |
10:18:23 - 08-Jan-26 |
| Unknown* | 59 | $34.21624 | SI Trade Currency Conversion |
14:51:10 - 07-Jan-26 |
| Unknown* | 20,300 | $34.2825 | OTC Trade |
12:04:44 - 07-Jan-26 |
| Buy* | 54 | $34.245 | Automatic Execution |
08:46:49 - 07-Jan-26 |
| Buy* | 106 | $34.24 | Automatic Execution |
16:29:45 - 06-Jan-26 |
| Buy* | 91 | $34.245 | Automatic Execution |
16:29:45 - 06-Jan-26 |
| Buy* | 240 | $34.24 | Automatic Execution |
16:29:30 - 06-Jan-26 |
| Sell* | 188 | $34.305 | Automatic Execution |
15:36:35 - 06-Jan-26 |
| Sell* | 187 | $34.305 | Automatic Execution |
13:50:13 - 06-Jan-26 |
| Sell* | 239 | $34.305 | Automatic Execution |
13:50:13 - 06-Jan-26 |
| Buy* | 50 | $34.32 | SI Trade |
12:56:27 - 06-Jan-26 |
| Sell* | 204 | $34.275 | Automatic Execution |
11:52:41 - 06-Jan-26 |
| Buy* | 170 | $34.31 | Automatic Execution |
11:41:53 - 06-Jan-26 |
| Buy* | 170 | $34.355 | Automatic Execution |
10:58:17 - 06-Jan-26 |
| Buy* | 4,100 | $33.60 | Automatic Execution |
13:43:32 - 30-Dec-25 |
| Buy* | 346 | $33.535 | Automatic Execution |
13:43:32 - 30-Dec-25 |
| Unknown* | 4,128 | $33.34218 | Currency Conversion OTC Trade |
10:23:45 - 29-Dec-25 |
| Buy* | 180 | $33.475 | Automatic Execution |
09:57:51 - 29-Dec-25 |
| Buy* | 3,911 | $33.53 | Automatic Execution |
09:57:40 - 29-Dec-25 |
| Buy* | 180 | $33.475 | Automatic Execution |
09:57:40 - 29-Dec-25 |
| Buy* | 178 | $33.55 | Automatic Execution |
16:19:47 - 23-Dec-25 |
| Buy* | 159 | $33.525 | Automatic Execution |
15:58:22 - 23-Dec-25 |
| Buy* | 169 | $33.58 | Automatic Execution |
15:11:08 - 23-Dec-25 |
| Buy* | 1,508 | $33.625 | Automatic Execution |
14:43:01 - 23-Dec-25 |
| Buy* | 160 | $33.61 | Automatic Execution |
14:06:05 - 23-Dec-25 |
| Buy* | 168 | $33.62 | Automatic Execution |
13:02:33 - 23-Dec-25 |
| Buy* | 168 | $33.62 | Automatic Execution |
11:57:43 - 23-Dec-25 |
| Buy* | 160 | $33.635 | Automatic Execution |
10:55:21 - 23-Dec-25 |
| Buy* | 188 | $33.62 | Automatic Execution |
09:40:28 - 23-Dec-25 |
| Buy* | 200 | $33.605 | Automatic Execution |
08:49:51 - 23-Dec-25 |
| Sell* | 368 | $32.87 | SI Trade |
09:27:06 - 18-Dec-25 |
| Buy* | 160 | $33.08 | Automatic Execution |
16:22:29 - 17-Dec-25 |
| Buy* | 180 | $33.03 | Automatic Execution |
15:58:26 - 17-Dec-25 |
| Buy* | 346 | $33.09 | Automatic Execution |
15:54:08 - 17-Dec-25 |
| Buy* | 180 | $33.095 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Buy* | 164 | $33.18 | Automatic Execution |
14:17:52 - 17-Dec-25 |
| Buy* | 155 | $33.175 | Automatic Execution |
12:07:38 - 17-Dec-25 |
| Buy* | 180 | $33.175 | Automatic Execution |
12:07:38 - 17-Dec-25 |
| Buy* | 8 | $33.37 | Automatic Execution |
11:39:38 - 16-Dec-25 |
| Buy* | 170 | $33.365 | Automatic Execution |
11:39:38 - 16-Dec-25 |