| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 27.4305 | 27.4305 | 26.4575 | 26.4575 | 0 |
| 2nd Apr 2025 (Wed) | 27.351 | 27.351 | 27.351 | 27.4305 | 1,348 |
| 1st Apr 2025 (Tue) | 27.398 | 27.398 | 27.398 | 27.598 | 346 |
| 31st Mar 2025 (Mon) | 27.535 | 27.569 | 27.535 | 27.5365 | 692 |
| 28th Mar 2025 (Fri) | 27.941 | 27.941 | 27.941 | 27.9405 | 337 |
| 27th Mar 2025 (Thu) | 28.622 | 28.6345 | 28.622 | 28.6345 | 0 |
| 26th Mar 2025 (Wed) | 28.852 | 28.852 | 28.622 | 28.622 | 0 |
| 25th Mar 2025 (Tue) | 28.689 | 28.852 | 28.689 | 28.852 | 0 |
| 24th Mar 2025 (Mon) | 28.7765 | 28.7765 | 28.689 | 28.689 | 0 |
| 21st Mar 2025 (Fri) | 28.7195 | 28.7765 | 28.7195 | 28.7765 | 0 |
| 20th Mar 2025 (Thu) | 28.717 | 28.7195 | 28.717 | 28.7195 | 0 |
| 19th Mar 2025 (Wed) | 28.5855 | 28.717 | 28.5855 | 28.717 | 0 |
| 18th Mar 2025 (Tue) | 28.64 | 28.64 | 28.5855 | 28.5855 | 0 |
| 17th Mar 2025 (Mon) | 28.493 | 28.493 | 28.493 | 28.64 | 373 |
| 14th Mar 2025 (Fri) | 27.997 | 28.317 | 27.997 | 28.317 | 0 |
| 13th Mar 2025 (Thu) | 28.0495 | 28.0495 | 27.997 | 27.997 | 0 |
| 12th Mar 2025 (Wed) | 27.818 | 27.818 | 27.765 | 28.0495 | 5,400 |
| 11th Mar 2025 (Tue) | 27.8535 | 27.8535 | 27.4755 | 27.4755 | 0 |
| 10th Mar 2025 (Mon) | 28.0825 | 28.0825 | 27.8535 | 27.8535 | 0 |
| 7th Mar 2025 (Fri) | 28.3805 | 28.3805 | 28.0825 | 28.0825 | 0 |
| 6th Mar 2025 (Thu) | 28.1725 | 28.3805 | 28.1725 | 28.3805 | 0 |
| 5th Mar 2025 (Wed) | 27.576 | 28.1725 | 27.576 | 28.1725 | 0 |
| 4th Mar 2025 (Tue) | 28.322 | 28.322 | 27.576 | 27.576 | 0 |
| 3rd Mar 2025 (Mon) | 27.6885 | 28.322 | 27.6885 | 28.322 | 0 |
| 28th Feb 2025 (Fri) | 28.181 | 28.181 | 27.6885 | 27.6885 | 0 |
| 27th Feb 2025 (Thu) | 28.288 | 28.288 | 28.181 | 28.181 | 0 |
| 26th Feb 2025 (Wed) | 28.014 | 28.288 | 28.014 | 28.288 | 0 |
| 25th Feb 2025 (Tue) | 27.894 | 28.014 | 27.894 | 28.014 | 0 |
| 24th Feb 2025 (Mon) | 28.125 | 28.125 | 27.894 | 27.894 | 0 |
| 21st Feb 2025 (Fri) | 28.18 | 28.18 | 28.125 | 28.125 | 0 |
| 20th Feb 2025 (Thu) | 28.11 | 28.18 | 28.11 | 28.18 | 0 |
| 19th Feb 2025 (Wed) | 28.394 | 28.394 | 28.11 | 28.11 | 0 |
| 18th Feb 2025 (Tue) | 28.4045 | 28.4045 | 28.394 | 28.394 | 0 |
| 17th Feb 2025 (Mon) | 28.0225 | 28.4045 | 28.0225 | 28.4045 | 0 |
| 14th Feb 2025 (Fri) | 27.9015 | 28.0225 | 27.9015 | 28.0225 | 0 |
| 13th Feb 2025 (Thu) | 27.857 | 27.857 | 27.857 | 27.9015 | 1,300 |
| 12th Feb 2025 (Wed) | 27.8265 | 27.8265 | 27.2955 | 27.2955 | 0 |
| 11th Feb 2025 (Tue) | 27.8145 | 27.8265 | 27.8145 | 27.8265 | 0 |
| 10th Feb 2025 (Mon) | 27.7715 | 27.8145 | 27.7715 | 27.8145 | 0 |
| 7th Feb 2025 (Fri) | 27.914 | 27.914 | 27.836 | 27.7715 | 1,521 |
| 6th Feb 2025 (Thu) | 27.8885 | 28.113 | 27.8885 | 28.113 | 0 |
| 5th Feb 2025 (Wed) | 27.6525 | 27.8885 | 27.6525 | 27.8885 | 0 |
| 4th Feb 2025 (Tue) | 27.5165 | 27.6525 | 27.5165 | 27.6525 | 0 |