| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 29.69 | 29.69 | 29.4925 | 29.4925 | 0 |
| 4th Jun 2025 (Wed) | 29.75 | 29.75 | 29.69 | 29.69 | 0 |
| 3rd Jun 2025 (Tue) | 29.94 | 29.94 | 29.75 | 29.75 | 0 |
| 2nd Jun 2025 (Mon) | 29.6725 | 29.94 | 29.6725 | 29.94 | 0 |
| 30th May 2025 (Fri) | 29.7275 | 29.7275 | 29.6725 | 29.6725 | 0 |
| 29th May 2025 (Thu) | 29.51 | 29.7275 | 29.51 | 29.7275 | 0 |
| 28th May 2025 (Wed) | 29.9775 | 29.9775 | 29.51 | 29.51 | 0 |
| 27th May 2025 (Tue) | 28.97 | 29.9775 | 28.97 | 29.9775 | 0 |
| 26th May 2025 (Mon) | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| 23rd May 2025 (Fri) | 29.01 | 29.165 | 29.01 | 29.165 | 0 |
| 22nd May 2025 (Thu) | 29.2125 | 29.2125 | 29.01 | 29.01 | 0 |
| 21st May 2025 (Wed) | 29.20 | 29.2125 | 29.20 | 29.2125 | 0 |
| 20th May 2025 (Tue) | 28.9575 | 29.20 | 28.9575 | 29.20 | 0 |
| 19th May 2025 (Mon) | 28.925 | 28.9575 | 28.925 | 28.9575 | 0 |
| 16th May 2025 (Fri) | 28.97 | 28.97 | 28.97 | 28.925 | 2 |
| 15th May 2025 (Thu) | 28.645 | 28.905 | 28.645 | 28.905 | 0 |
| 14th May 2025 (Wed) | 28.8425 | 28.8425 | 28.645 | 28.645 | 0 |
| 13th May 2025 (Tue) | 29.0125 | 29.0125 | 28.8425 | 28.8425 | 0 |
| 12th May 2025 (Mon) | 28.7275 | 29.0125 | 28.7275 | 29.0125 | 0 |
| 9th May 2025 (Fri) | 28.765 | 28.765 | 28.7275 | 28.7275 | 0 |
| 8th May 2025 (Thu) | 28.695 | 28.695 | 28.695 | 28.765 | 400 |
| 7th May 2025 (Wed) | 28.9575 | 28.9575 | 28.75 | 28.75 | 0 |
| 6th May 2025 (Tue) | 28.735 | 28.9575 | 28.735 | 28.9575 | 0 |
| 5th May 2025 (Mon) | 28.735 | 28.735 | 28.735 | 28.735 | 0 |
| 2nd May 2025 (Fri) | 28.39 | 28.735 | 28.33 | 28.6325 | 2,151 |
| 1st May 2025 (Thu) | 28.44 | 28.615 | 28.44 | 28.615 | 0 |
| 30th Apr 2025 (Wed) | 28.62 | 28.62 | 28.62 | 28.44 | 346 |
| 29th Apr 2025 (Tue) | 28.4275 | 28.66 | 28.4275 | 28.66 | 0 |
| 28th Apr 2025 (Mon) | 28.0675 | 28.4275 | 28.0675 | 28.4275 | 0 |
| 25th Apr 2025 (Fri) | 27.8975 | 28.0675 | 27.8975 | 28.0675 | 0 |
| 24th Apr 2025 (Thu) | 27.775 | 27.775 | 27.775 | 27.8975 | 154 |
| 23rd Apr 2025 (Wed) | 27.985 | 27.985 | 27.985 | 27.875 | 1,152 |
| 22nd Apr 2025 (Tue) | 27.3475 | 27.71 | 27.3475 | 27.71 | 0 |
| 21st Apr 2025 (Mon) | 27.3475 | 27.3475 | 27.3475 | 27.3475 | 0 |
| 18th Apr 2025 (Fri) | 27.3475 | 27.3475 | 27.3475 | 27.3475 | 0 |
| 17th Apr 2025 (Thu) | 27.005 | 27.3475 | 27.005 | 27.3475 | 0 |
| 16th Apr 2025 (Wed) | 26.965 | 26.965 | 26.965 | 27.005 | 1,802 |
| 15th Apr 2025 (Tue) | 26.675 | 27.08 | 26.675 | 27.08 | 0 |
| 14th Apr 2025 (Mon) | 25.825 | 26.675 | 25.825 | 26.675 | 0 |
| 11th Apr 2025 (Fri) | 25.788 | 25.825 | 25.788 | 25.825 | 0 |
| 10th Apr 2025 (Thu) | 24.928 | 25.788 | 24.928 | 25.788 | 0 |
| 9th Apr 2025 (Wed) | 25.6605 | 25.6605 | 24.928 | 24.928 | 0 |
| 8th Apr 2025 (Tue) | 25.609 | 25.609 | 25.609 | 25.6605 | 220 |
| 7th Apr 2025 (Mon) | 23.882 | 24.86 | 23.882 | 24.65 | 2,151 |