| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.2225 | 29.2225 | 29.0825 | 29.0825 | 0 |
| 17th Jul 2025 (Thu) | 28.9875 | 29.2225 | 28.9875 | 29.2225 | 0 |
| 16th Jul 2025 (Wed) | 29.03 | 29.03 | 29.03 | 28.9875 | 200 |
| 15th Jul 2025 (Tue) | 29.2025 | 29.2025 | 28.9725 | 28.9725 | 0 |
| 14th Jul 2025 (Mon) | 29.145 | 29.2025 | 29.145 | 29.2025 | 0 |
| 11th Jul 2025 (Fri) | 29.40 | 29.40 | 29.145 | 29.145 | 0 |
| 10th Jul 2025 (Thu) | 29.4975 | 29.4975 | 29.40 | 29.40 | 0 |
| 9th Jul 2025 (Wed) | 29.535 | 29.535 | 29.4975 | 29.4975 | 0 |
| 8th Jul 2025 (Tue) | 29.70 | 29.70 | 29.535 | 29.535 | 0 |
| 7th Jul 2025 (Mon) | 29.9725 | 29.9725 | 29.70 | 29.70 | 0 |
| 4th Jul 2025 (Fri) | 30.135 | 30.135 | 29.9725 | 29.9725 | 0 |
| 3rd Jul 2025 (Thu) | 30.045 | 30.135 | 30.045 | 30.135 | 0 |
| 2nd Jul 2025 (Wed) | 29.965 | 29.965 | 29.965 | 30.045 | 161 |
| 1st Jul 2025 (Tue) | 30.27 | 30.27 | 30.165 | 30.165 | 0 |
| 30th Jun 2025 (Mon) | 30.415 | 30.415 | 30.27 | 30.27 | 0 |
| 27th Jun 2025 (Fri) | 29.755 | 30.415 | 29.755 | 30.415 | 0 |
| 26th Jun 2025 (Thu) | 29.235 | 29.755 | 29.235 | 29.755 | 0 |
| 25th Jun 2025 (Wed) | 29.29 | 29.29 | 29.235 | 29.235 | 0 |
| 24th Jun 2025 (Tue) | 28.94 | 29.29 | 28.94 | 29.29 | 0 |
| 23rd Jun 2025 (Mon) | 28.66 | 28.66 | 28.66 | 28.94 | 54 |
| 20th Jun 2025 (Fri) | 29.2475 | 29.2475 | 29.0575 | 29.0575 | 0 |
| 19th Jun 2025 (Thu) | 29.64 | 29.64 | 29.2475 | 29.2475 | 0 |
| 18th Jun 2025 (Wed) | 29.305 | 29.64 | 29.305 | 29.64 | 0 |
| 17th Jun 2025 (Tue) | 29.7125 | 29.7125 | 29.305 | 29.305 | 0 |
| 16th Jun 2025 (Mon) | 29.6025 | 29.7125 | 29.6025 | 29.7125 | 0 |
| 13th Jun 2025 (Fri) | 29.7325 | 29.7325 | 29.6025 | 29.6025 | 0 |
| 12th Jun 2025 (Thu) | 29.6325 | 29.7325 | 29.6325 | 29.7325 | 0 |
| 11th Jun 2025 (Wed) | 29.6025 | 29.6325 | 29.6025 | 29.6325 | 0 |
| 10th Jun 2025 (Tue) | 29.68 | 29.68 | 29.6025 | 29.6025 | 0 |
| 9th Jun 2025 (Mon) | 29.685 | 29.685 | 29.685 | 29.68 | 346 |
| 6th Jun 2025 (Fri) | 29.4925 | 29.555 | 29.4925 | 29.555 | 0 |
| 5th Jun 2025 (Thu) | 29.69 | 29.69 | 29.4925 | 29.4925 | 0 |
| 4th Jun 2025 (Wed) | 29.75 | 29.75 | 29.69 | 29.69 | 0 |
| 3rd Jun 2025 (Tue) | 29.94 | 29.94 | 29.75 | 29.75 | 0 |
| 2nd Jun 2025 (Mon) | 29.6725 | 29.94 | 29.6725 | 29.94 | 0 |
| 30th May 2025 (Fri) | 29.7275 | 29.7275 | 29.6725 | 29.6725 | 0 |
| 29th May 2025 (Thu) | 29.51 | 29.7275 | 29.51 | 29.7275 | 0 |
| 28th May 2025 (Wed) | 29.9775 | 29.9775 | 29.51 | 29.51 | 0 |
| 27th May 2025 (Tue) | 28.97 | 29.9775 | 28.97 | 29.9775 | 0 |
| 26th May 2025 (Mon) | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| 23rd May 2025 (Fri) | 29.01 | 29.165 | 29.01 | 29.165 | 0 |
| 22nd May 2025 (Thu) | 29.2125 | 29.2125 | 29.01 | 29.01 | 0 |
| 21st May 2025 (Wed) | 29.20 | 29.2125 | 29.20 | 29.2125 | 0 |
| 20th May 2025 (Tue) | 28.9575 | 29.20 | 28.9575 | 29.20 | 0 |