| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.765 | 32.765 | 32.375 | 32.375 | 0 |
| 18th Sep 2025 (Thu) | 32.775 | 32.775 | 32.74 | 32.765 | 469 |
| 17th Sep 2025 (Wed) | 32.6125 | 32.6675 | 32.6125 | 32.6675 | 0 |
| 16th Sep 2025 (Tue) | 32.61 | 32.6125 | 32.61 | 32.6125 | 17 |
| 15th Sep 2025 (Mon) | 32.3925 | 32.61 | 32.3925 | 32.61 | 0 |
| 12th Sep 2025 (Fri) | 32.70 | 32.70 | 32.3925 | 32.3925 | 0 |
| 11th Sep 2025 (Thu) | 32.3725 | 32.70 | 32.3725 | 32.70 | 0 |
| 10th Sep 2025 (Wed) | 32.115 | 32.3725 | 32.115 | 32.3725 | 0 |
| 9th Sep 2025 (Tue) | 32.4925 | 32.4925 | 32.115 | 32.115 | 0 |
| 8th Sep 2025 (Mon) | 31.83 | 32.4925 | 31.83 | 32.4925 | 46 |
| 5th Sep 2025 (Fri) | 31.6125 | 31.83 | 31.6125 | 31.83 | 8 |
| 4th Sep 2025 (Thu) | 31.2625 | 31.6125 | 31.2625 | 31.6125 | 0 |
| 3rd Sep 2025 (Wed) | 31.2675 | 31.2675 | 31.2625 | 31.2625 | 0 |
| 2nd Sep 2025 (Tue) | 31.625 | 31.625 | 31.2675 | 31.2675 | 0 |
| 1st Sep 2025 (Mon) | 31.44 | 31.625 | 31.44 | 31.625 | 0 |
| 29th Aug 2025 (Fri) | 31.9025 | 31.9025 | 31.44 | 31.44 | 0 |
| 28th Aug 2025 (Thu) | 31.5025 | 31.9025 | 31.5025 | 31.9025 | 0 |
| 27th Aug 2025 (Wed) | 31.635 | 31.635 | 31.5025 | 31.5025 | 0 |
| 26th Aug 2025 (Tue) | 32.2225 | 32.2225 | 31.635 | 31.635 | 0 |
| 25th Aug 2025 (Mon) | 32.2225 | 32.2225 | 32.2225 | 32.2225 | 0 |
| 22nd Aug 2025 (Fri) | 31.90 | 31.90 | 31.90 | 32.2225 | 331 |
| 21st Aug 2025 (Thu) | 31.765 | 31.765 | 31.765 | 31.7175 | 237 |
| 20th Aug 2025 (Wed) | 32.055 | 32.055 | 32.055 | 32.035 | 180 |
| 19th Aug 2025 (Tue) | 32.345 | 32.345 | 32.345 | 32.2375 | 6 |
| 18th Aug 2025 (Mon) | 32.2775 | 32.345 | 32.2775 | 32.345 | 0 |
| 15th Aug 2025 (Fri) | 31.645 | 32.2775 | 31.645 | 32.2775 | 0 |
| 14th Aug 2025 (Thu) | 31.91 | 31.91 | 31.645 | 31.645 | 0 |
| 13th Aug 2025 (Wed) | 31.835 | 31.91 | 31.835 | 31.91 | 0 |
| 12th Aug 2025 (Tue) | 31.73 | 31.74 | 31.73 | 31.835 | 360 |
| 11th Aug 2025 (Mon) | 31.3675 | 31.3675 | 31.3425 | 31.3425 | 0 |
| 8th Aug 2025 (Fri) | 30.815 | 31.3675 | 30.815 | 31.3675 | 0 |
| 7th Aug 2025 (Thu) | 30.59 | 30.815 | 30.59 | 30.815 | 0 |
| 6th Aug 2025 (Wed) | 30.2475 | 30.59 | 30.2475 | 30.59 | 0 |
| 5th Aug 2025 (Tue) | 30.2025 | 30.2475 | 30.2025 | 30.2475 | 0 |
| 4th Aug 2025 (Mon) | 29.6875 | 30.2025 | 29.6875 | 30.2025 | 0 |
| 1st Aug 2025 (Fri) | 29.7925 | 29.7925 | 29.6875 | 29.6875 | 0 |
| 31st Jul 2025 (Thu) | 29.9775 | 29.9775 | 29.7925 | 29.7925 | 0 |
| 30th Jul 2025 (Wed) | 29.84 | 29.9775 | 29.84 | 29.9775 | 0 |
| 29th Jul 2025 (Tue) | 29.965 | 29.965 | 29.84 | 29.84 | 0 |
| 28th Jul 2025 (Mon) | 30.4875 | 30.4875 | 29.965 | 29.965 | 0 |
| 25th Jul 2025 (Fri) | 31.0075 | 31.0075 | 30.4875 | 30.4875 | 0 |
| 24th Jul 2025 (Thu) | 30.7525 | 31.0075 | 30.7525 | 31.0075 | 233 |
| 23rd Jul 2025 (Wed) | 29.4575 | 30.7525 | 29.4575 | 30.7525 | 0 |
| 22nd Jul 2025 (Tue) | 29.415 | 29.4575 | 29.415 | 29.4575 | 0 |