Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jp Rei Ud (JREI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.51 36.53 35.51 36.53 123
5th Feb 2026 (Thu) 36.035 36.035 35.51 35.51 0
4th Feb 2026 (Wed) 35.745 36.215 35.655 36.035 4,744
3rd Feb 2026 (Tue) 35.285 35.5125 35.285 35.5125 0
2nd Feb 2026 (Mon) 35.17 35.27 35.17 35.285 16,162
30th Jan 2026 (Fri) 35.275 35.275 35.275 35.27 1,282
29th Jan 2026 (Thu) 35.38 35.455 35.03 35.20 1,944
28th Jan 2026 (Wed) 34.975 34.98 34.945 34.9975 16,246
27th Jan 2026 (Tue) 35.19 35.19 35.19 35.34 410
26th Jan 2026 (Mon) 34.6925 34.99 34.6925 34.99 0
23rd Jan 2026 (Fri) 35.025 35.025 34.6925 34.6925 0
22nd Jan 2026 (Thu) 34.8225 35.025 34.8225 35.025 0
21st Jan 2026 (Wed) 34.615 34.825 34.615 34.8225 2,052
20th Jan 2026 (Tue) 34.625 34.625 34.625 34.74 346
19th Jan 2026 (Mon) 35.2975 35.2975 35.25 35.25 0
16th Jan 2026 (Fri) 35.49 35.555 35.255 35.2975 8,719
15th Jan 2026 (Thu) 35.53 35.53 35.53 35.395 570
14th Jan 2026 (Wed) 35.105 35.105 35.095 35.2425 426
13th Jan 2026 (Tue) 35.125 35.125 34.845 34.885 3,503
12th Jan 2026 (Mon) 35.17 35.24 35.17 35.1725 1,569
9th Jan 2026 (Fri) 34.12 34.835 34.12 34.835 0
8th Jan 2026 (Thu) 34.20 34.20 34.12 34.12 142
7th Jan 2026 (Wed) 34.245 34.245 34.245 34.20 20,413
6th Jan 2026 (Tue) 34.355 34.355 34.24 34.25 1,660
5th Jan 2026 (Mon) 33.4575 34.22 33.4575 34.22 0
2nd Jan 2026 (Fri) 33.27 33.4575 33.27 33.4575 0
1st Jan 2026 (Thu) 33.27 33.27 33.27 33.27 0
31st Dec 2025 (Wed) 33.5125 33.5125 33.27 33.27 0
30th Dec 2025 (Tue) 33.535 33.60 33.535 33.5125 4,446
29th Dec 2025 (Mon) 33.475 33.53 33.475 33.415 8,399
26th Dec 2025 (Fri) 33.3725 33.3725 33.3725 33.3725 0
25th Dec 2025 (Thu) 33.3725 33.3725 33.3725 33.3725 0
24th Dec 2025 (Wed) 33.515 33.515 33.3725 33.3725 0
23rd Dec 2025 (Tue) 33.605 33.635 33.525 33.515 3,058
22nd Dec 2025 (Mon) 32.865 32.865 32.865 33.1525 287
19th Dec 2025 (Fri) 33.1175 33.2475 33.1175 33.2475 0
18th Dec 2025 (Thu) 33.0175 33.1175 33.0175 33.1175 368
17th Dec 2025 (Wed) 33.175 33.18 33.03 33.0175 1,365
16th Dec 2025 (Tue) 33.37 33.37 33.315 33.37 815
15th Dec 2025 (Mon) 33.885 33.885 33.885 33.7825 768
12th Dec 2025 (Fri) 33.3875 33.3875 33.3175 33.3175 0
11th Dec 2025 (Thu) 33.1025 33.3875 33.1025 33.3875 0
10th Dec 2025 (Wed) 33.04 33.04 33.015 33.1025 784
9th Dec 2025 (Tue) 33.0225 33.1775 33.0225 33.1775 0
8th Dec 2025 (Mon) 33.1375 33.1375 33.0225 33.0225 0
FTSE 100 Latest
Value10,369.75
Change60.53