Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jp Rei Ud (JREI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.3875 33.3875 33.3175 33.3175 0
11th Dec 2025 (Thu) 33.1025 33.3875 33.1025 33.3875 0
10th Dec 2025 (Wed) 33.04 33.04 33.015 33.1025 784
9th Dec 2025 (Tue) 33.0225 33.1775 33.0225 33.1775 0
8th Dec 2025 (Mon) 33.1375 33.1375 33.0225 33.0225 0
5th Dec 2025 (Fri) 33.2475 33.2475 33.1375 33.1375 0
4th Dec 2025 (Thu) 33.475 33.475 33.475 33.2475 154
3rd Dec 2025 (Wed) 32.7025 32.765 32.7025 32.765 0
2nd Dec 2025 (Tue) 32.775 32.775 32.775 32.7025 180
1st Dec 2025 (Mon) 32.69 32.83 32.69 32.7875 194
28th Nov 2025 (Fri) 32.885 32.885 32.885 32.9225 190
27th Nov 2025 (Thu) 33.0025 33.0025 32.905 32.905 95
26th Nov 2025 (Wed) 32.74 32.74 32.74 33.0025 346
25th Nov 2025 (Tue) 32.10 32.395 32.10 32.4075 1,623
24th Nov 2025 (Mon) 31.98 32.345 31.98 32.345 0
21st Nov 2025 (Fri) 31.835 31.835 31.835 31.98 346
20th Nov 2025 (Thu) 32.15 32.30 32.115 32.07 945
19th Nov 2025 (Wed) 32.055 32.055 31.99 31.99 0
18th Nov 2025 (Tue) 32.9925 32.9925 32.055 32.055 0
17th Nov 2025 (Mon) 33.405 33.405 32.9925 32.9925 0
14th Nov 2025 (Fri) 33.2225 33.405 33.2225 33.405 0
13th Nov 2025 (Thu) 33.5725 33.5725 33.2225 33.2225 0
12th Nov 2025 (Wed) 33.205 33.5725 33.205 33.5725 0
11th Nov 2025 (Tue) 33.095 33.205 33.095 33.205 0
10th Nov 2025 (Mon) 33.17 33.195 33.13 33.095 3,113
7th Nov 2025 (Fri) 33.0175 33.0175 32.8425 32.8425 0
6th Nov 2025 (Thu) 33.035 33.295 33.035 33.0175 1,448
5th Nov 2025 (Wed) 33.075 33.075 32.88 32.88 0
4th Nov 2025 (Tue) 33.14 33.14 33.075 33.075 0
3rd Nov 2025 (Mon) 33.1325 33.14 33.1325 33.14 0
31st Oct 2025 (Fri) 33.175 33.175 33.1325 33.1325 0
30th Oct 2025 (Thu) 33.255 33.255 33.175 33.175 0
29th Oct 2025 (Wed) 33.19 33.19 33.19 33.255 763
28th Oct 2025 (Tue) 33.1175 33.2875 33.1175 33.2875 0
27th Oct 2025 (Mon) 32.805 33.1175 32.805 33.1175 0
24th Oct 2025 (Fri) 32.66 32.805 32.66 32.805 0
23rd Oct 2025 (Thu) 32.66 32.66 32.66 32.66 354
22nd Oct 2025 (Wed) 32.70 32.715 32.70 32.6625 343
21st Oct 2025 (Tue) 33.245 33.245 32.8775 32.8775 0
20th Oct 2025 (Mon) 32.455 33.245 32.455 33.245 0
17th Oct 2025 (Fri) 32.485 32.485 32.455 32.455 0
16th Oct 2025 (Thu) 32.48 32.48 32.48 32.485 48
15th Oct 2025 (Wed) 31.805 32.41 31.805 32.41 0
14th Oct 2025 (Tue) 31.58 31.805 31.58 31.805 0
13th Oct 2025 (Mon) 31.5025 31.58 31.5025 31.58 0
FTSE 100 Latest
Value9,649.03
Change-54.13