| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,398 | $58.02 | SI Trade |
15:56:12 - 19-Sep-25 |
| Buy* | 370 | $58.05 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 300 | $58.05 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 2 | $58.11 | SI Trade |
15:36:06 - 19-Sep-25 |
| Buy* | 115 | $58.109 | Suspected BUY Trade |
15:24:19 - 19-Sep-25 |
| Buy* | 1 | $58.10 | SI Trade |
15:17:48 - 19-Sep-25 |
| Unknown* | 0 | $58.11 | SI Trade |
15:16:40 - 19-Sep-25 |
| Buy* | 2,000 | $58.0954 | SI Trade |
15:10:18 - 19-Sep-25 |
| Buy* | 1 | $58.07 | SI Trade |
14:03:50 - 19-Sep-25 |
| Sell* | 1 | $57.99 | Automatic Execution |
12:09:09 - 19-Sep-25 |
| Sell* | 30 | $57.99 | Automatic Execution |
12:09:09 - 19-Sep-25 |
| Sell* | 15 | $57.99 | Automatic Execution |
12:08:24 - 19-Sep-25 |
| Buy* | 3 | $58.03 | SI Trade |
11:47:48 - 19-Sep-25 |
| Buy* | 3 | $58.03 | SI Trade |
11:47:40 - 19-Sep-25 |
| Buy* | 300 | $58.0146 | Suspected BUY Trade |
11:37:27 - 19-Sep-25 |
| Unknown* | 0 | $58.02 | SI Trade |
11:36:55 - 19-Sep-25 |
| Unknown* | 0 | $58.01 | SI Trade |
10:53:55 - 19-Sep-25 |
| Sell* | 31 | $58.04 | Automatic Execution |
09:36:03 - 19-Sep-25 |
| Sell* | 20 | $58.04 | Automatic Execution |
09:36:03 - 19-Sep-25 |
| Buy* | 24 | $57.9985 | Suspected BUY Trade |
09:09:25 - 19-Sep-25 |
| Buy* | 1 | $57.98 | SI Trade |
08:30:39 - 19-Sep-25 |
| Buy* | 2 | $57.98 | SI Trade |
08:30:29 - 19-Sep-25 |
| Sell* | 5 | $57.9325 | Negotiated Trade |
08:29:09 - 19-Sep-25 |
| Sell* | 383 | $57.94 | Automatic Execution |
08:19:35 - 19-Sep-25 |
| Sell* | 20 | $57.94 | Automatic Execution |
08:19:35 - 19-Sep-25 |
| Sell* | 102 | $57.94 | Automatic Execution |
08:19:35 - 19-Sep-25 |
| Buy* | 204 | $57.94 | Automatic Execution |
08:19:35 - 19-Sep-25 |
| Unknown* | 0 | $57.93 | SI Trade |
08:18:43 - 19-Sep-25 |
| Unknown* | 0 | $57.91 | SI Trade |
08:13:55 - 19-Sep-25 |
| Unknown* | 0 | $57.91 | SI Trade |
08:06:31 - 19-Sep-25 |
| Sell* | 1 | $57.86 | Automatic Execution |
08:03:01 - 19-Sep-25 |
| Buy* | 15,689 | $58.15 | Suspected BUY Trade |
16:35:01 - 18-Sep-25 |
| Buy* | 203 | $58.06 | Automatic Execution |
16:10:00 - 18-Sep-25 |
| Sell* | 180 | $58.05 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 80 | $58.05 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 153 | $58.07 | Automatic Execution |
15:52:42 - 18-Sep-25 |
| Unknown* | 413,100 | $58.14404 | OTC Trade |
15:48:41 - 18-Sep-25 |
| Sell* | 328 | $58.10 | Automatic Execution |
15:47:18 - 18-Sep-25 |
| Sell* | 454 | $58.11 | Automatic Execution |
15:47:13 - 18-Sep-25 |
| Sell* | 154 | $58.14 | Automatic Execution |
15:22:29 - 18-Sep-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
15:12:43 - 18-Sep-25 |
| Unknown* | 0 | $58.06 | SI Trade |
15:03:46 - 18-Sep-25 |
| Sell* | 22 | $57.96 | Automatic Execution |
14:53:30 - 18-Sep-25 |
| Sell* | 173 | $57.98 | Automatic Execution |
14:53:03 - 18-Sep-25 |
| Unknown* | 4 | $58.00 | Negotiated Trade OTC Trade |
14:52:09 - 18-Sep-25 |
| Buy* | 4 | $58.00 | Automatic Execution |
14:52:09 - 18-Sep-25 |
| Sell* | 166 | $57.98 | Automatic Execution |
14:29:33 - 18-Sep-25 |
| Buy* | 1,579 | $58.01 | Automatic Execution |
14:25:55 - 18-Sep-25 |
| Buy* | 865 | $58.01 | Automatic Execution |
14:25:55 - 18-Sep-25 |
| Buy* | 1,088 | $58.01 | Automatic Execution |
14:25:55 - 18-Sep-25 |
| Buy* | 204 | $58.01 | Automatic Execution |
14:25:55 - 18-Sep-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
13:53:56 - 18-Sep-25 |
| Sell* | 6 | $58.09 | Automatic Execution |
13:53:55 - 18-Sep-25 |
| Buy* | 906 | $58.1538 | Suspected BUY Trade |
13:37:52 - 18-Sep-25 |
| Buy* | 563 | $58.18 | Automatic Execution |
13:13:40 - 18-Sep-25 |
| Buy* | 204 | $58.18 | Automatic Execution |
13:13:40 - 18-Sep-25 |
| Sell* | 4 | $58.15 | SI Trade |
13:10:59 - 18-Sep-25 |
| Sell* | 153 | $58.19 | Automatic Execution |
13:09:22 - 18-Sep-25 |
| Buy* | 7 | $58.21 | Automatic Execution |
13:03:06 - 18-Sep-25 |
| Sell* | 241 | $58.17 | Automatic Execution |
12:53:14 - 18-Sep-25 |
| Sell* | 2 | $58.2315 | Negotiated Trade |
12:36:32 - 18-Sep-25 |
| Buy* | 120 | $58.26 | Automatic Execution |
12:27:43 - 18-Sep-25 |
| Buy* | 175 | $58.26 | Automatic Execution |
12:00:17 - 18-Sep-25 |
| Buy* | 380 | $58.26 | Automatic Execution |
12:00:17 - 18-Sep-25 |
| Unknown* | 0 | $58.52 | SI Trade |
12:00:01 - 18-Sep-25 |
| Buy* | 38 | $58.23 | Automatic Execution |
11:59:22 - 18-Sep-25 |
| Unknown* | 0 | $58.25 | SI Trade |
11:41:02 - 18-Sep-25 |
| Buy* | 8 | $58.25 | SI Trade |
11:40:59 - 18-Sep-25 |
| Unknown* | 8 | $58.25 | OTC Trade |
11:40:59 - 18-Sep-25 |
| Buy* | 2 | $58.25 | SI Trade |
11:40:58 - 18-Sep-25 |
| Sell* | 167 | $58.25 | Automatic Execution |
11:31:18 - 18-Sep-25 |
| Buy* | 470 | $58.2831 | Suspected BUY Trade |
11:07:03 - 18-Sep-25 |
| Buy* | 2 | $58.28 | SI Trade |
10:56:07 - 18-Sep-25 |
| Unknown* | 16 | $58.28 | OTC Trade |
10:55:21 - 18-Sep-25 |
| Buy* | 16 | $58.28 | SI Trade |
10:55:21 - 18-Sep-25 |
| Buy* | 125 | $58.2782 | Suspected BUY Trade |
10:31:06 - 18-Sep-25 |
| Buy* | 100 | $58.2736 | Suspected BUY Trade |
10:23:07 - 18-Sep-25 |
| Sell* | 205 | $58.27 | Automatic Execution |
10:14:53 - 18-Sep-25 |
| Sell* | 742 | $58.2752 | Negotiated Trade |
10:06:48 - 18-Sep-25 |
| Buy* | 325 | $58.2048 | Suspected BUY Trade |
09:42:41 - 18-Sep-25 |
| Unknown* | 0 | $58.18 | SI Trade |
09:16:03 - 18-Sep-25 |
| Sell* | 7 | $58.12 | Automatic Execution |
09:00:22 - 18-Sep-25 |
| Sell* | 20 | $58.12 | Automatic Execution |
09:00:15 - 18-Sep-25 |
| Sell* | 20 | $58.12 | Automatic Execution |
09:00:12 - 18-Sep-25 |
| Buy* | 120 | $58.1422 | Suspected BUY Trade |
08:57:12 - 18-Sep-25 |
| Buy* | 225 | $58.1381 | Suspected BUY Trade |
08:56:05 - 18-Sep-25 |
| Buy* | 270 | $58.1326 | Suspected BUY Trade |
08:55:09 - 18-Sep-25 |
| Buy* | 250 | $58.0836 | Suspected BUY Trade |
08:42:48 - 18-Sep-25 |
| Sell* | 20 | $58.03 | Automatic Execution |
08:26:14 - 18-Sep-25 |
| Sell* | 250 | $58.05 | Automatic Execution |
08:21:57 - 18-Sep-25 |
| Sell* | 20 | $58.05 | Automatic Execution |
08:21:57 - 18-Sep-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
08:20:34 - 18-Sep-25 |
| Sell* | 20 | $58.05 | Automatic Execution |
08:20:34 - 18-Sep-25 |
| Buy* | 2 | $58.07 | SI Trade |
08:16:59 - 18-Sep-25 |
| Unknown* | 8 | $58.07 | OTC Trade |
08:16:54 - 18-Sep-25 |
| Buy* | 8 | $58.07 | SI Trade |
08:16:54 - 18-Sep-25 |
| Unknown* | 0 | $58.07 | SI Trade |
08:16:54 - 18-Sep-25 |
| Buy* | 4 | $58.07 | SI Trade |
08:15:34 - 18-Sep-25 |
| Unknown* | 0 | $58.07 | SI Trade |
08:15:22 - 18-Sep-25 |
| Buy* | 1 | $58.06 | Automatic Execution |
08:13:28 - 18-Sep-25 |
| Buy* | 23 | $58.05 | Automatic Execution |
08:11:32 - 18-Sep-25 |
| Sell* | 1 | $57.84 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $57.79 | SI Trade |
08:00:06 - 18-Sep-25 |
| Buy* | 5,985 | $57.7925 | SI Trade |
16:51:44 - 17-Sep-25 |
| Buy* | 250 | $57.8077 | Suspected BUY Trade |
16:11:19 - 17-Sep-25 |
| Buy* | 169 | $57.79 | Automatic Execution |
16:09:51 - 17-Sep-25 |
| Buy* | 115 | $57.80 | Automatic Execution |
15:54:17 - 17-Sep-25 |
| Buy* | 124 | $57.80 | Automatic Execution |
15:47:31 - 17-Sep-25 |
| Unknown* | 0 | $57.82 | SI Trade |
15:40:43 - 17-Sep-25 |
| Unknown* | 4,354 | $57.8464 | OTC Trade |
15:15:21 - 17-Sep-25 |
| Unknown* | 4,354 | $57.8482 | OTC Trade |
15:15:21 - 17-Sep-25 |
| Sell* | 367 | $57.91 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Unknown* | 0 | $57.89 | SI Trade |
14:44:53 - 17-Sep-25 |
| Buy* | 130 | $57.87 | Automatic Execution |
14:32:07 - 17-Sep-25 |
| Buy* | 130 | $57.87 | Automatic Execution |
14:31:10 - 17-Sep-25 |
| Buy* | 126 | $57.85 | Automatic Execution |
14:30:13 - 17-Sep-25 |
| Buy* | 2 | $57.85 | SI Trade |
13:58:36 - 17-Sep-25 |
| Sell* | 2 | $57.80 | SI Trade |
13:56:33 - 17-Sep-25 |
| Buy* | 17 | $57.84 | SI Trade |
13:46:08 - 17-Sep-25 |
| Unknown* | 0 | $57.79 | SI Trade |
13:20:11 - 17-Sep-25 |
| Buy* | 317 | $57.81 | Automatic Execution |
13:15:36 - 17-Sep-25 |
| Buy* | 205 | $57.81 | Automatic Execution |
13:15:36 - 17-Sep-25 |
| Buy* | 690 | $57.80518 | Ordinary |
12:49:38 - 17-Sep-25 |
| Sell* | 2 | $57.7815 | Negotiated Trade |
12:47:56 - 17-Sep-25 |
| Sell* | 1 | $57.76 | SI Trade |
12:47:43 - 17-Sep-25 |
| Sell* | 38 | $57.7843 | Negotiated Trade |
11:50:14 - 17-Sep-25 |
| Buy* | 2 | $57.83 | SI Trade |
11:43:19 - 17-Sep-25 |
| Sell* | 760 | $57.86 | Automatic Execution |
10:48:24 - 17-Sep-25 |
| Sell* | 40 | $57.86 | Automatic Execution |
10:48:24 - 17-Sep-25 |
| Sell* | 1,623 | $57.85 | Automatic Execution |
10:12:54 - 17-Sep-25 |
| Sell* | 866 | $57.76 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Sell* | 367 | $57.76 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Sell* | 866 | $57.77 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
09:30:35 - 17-Sep-25 |
| Sell* | 68 | $57.82 | Automatic Execution |
09:30:35 - 17-Sep-25 |
| Sell* | 1 | $57.83 | Automatic Execution |
09:21:46 - 17-Sep-25 |
| Sell* | 1 | $57.83 | Automatic Execution |
09:21:45 - 17-Sep-25 |
| Sell* | 9 | $57.82 | Automatic Execution |
09:20:48 - 17-Sep-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
09:20:13 - 17-Sep-25 |
| Sell* | 74 | $57.82 | Automatic Execution |
09:20:12 - 17-Sep-25 |
| Sell* | 1,087 | $57.85 | Automatic Execution |
09:05:06 - 17-Sep-25 |
| Sell* | 866 | $57.86 | Automatic Execution |
09:02:49 - 17-Sep-25 |
| Unknown* | 363,447 | $57.78 | OTC Trade |
08:46:09 - 17-Sep-25 |
| Unknown* | 364,000 | $57.78 | OTC Trade |
08:37:44 - 17-Sep-25 |
| Sell* | 115 | $57.88 | Automatic Execution |
08:30:15 - 17-Sep-25 |
| Sell* | 93 | $57.88 | Automatic Execution |
08:30:09 - 17-Sep-25 |
| Unknown* | 0 | $57.87 | SI Trade |
08:14:35 - 17-Sep-25 |
| Buy* | 1 | $57.90 | Automatic Execution |
08:06:12 - 17-Sep-25 |
| Buy* | 34 | $57.90 | Automatic Execution |
08:06:12 - 17-Sep-25 |
| Buy* | 1 | $57.93 | Suspected BUY Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 432,900 | $57.75 | OTC Trade |
16:41:34 - 16-Sep-25 |
| Sell* | 14,000 | $57.75 | Uncrossing Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 0 | $57.84 | SI Trade |
16:14:13 - 16-Sep-25 |
| Sell* | 1 | $57.84 | SI Trade |
15:32:35 - 16-Sep-25 |
| Sell* | 1 | $57.87 | Automatic Execution |
15:01:31 - 16-Sep-25 |
| Sell* | 10 | $58.00 | Automatic Execution |
14:31:57 - 16-Sep-25 |
| Sell* | 863 | $58.07 | Automatic Execution |
13:01:59 - 16-Sep-25 |
| Buy* | 9 | $58.09 | Automatic Execution |
12:29:26 - 16-Sep-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
12:22:35 - 16-Sep-25 |
| Buy* | 6 | $58.08 | Automatic Execution |
12:22:35 - 16-Sep-25 |
| Buy* | 20 | $58.08 | Automatic Execution |
12:21:05 - 16-Sep-25 |
| Sell* | 863 | $58.06 | Automatic Execution |
12:19:20 - 16-Sep-25 |
| Sell* | 863 | $58.09 | Automatic Execution |
12:02:41 - 16-Sep-25 |
| Sell* | 401 | $58.08 | Automatic Execution |
12:00:10 - 16-Sep-25 |
| Sell* | 462 | $58.08 | Automatic Execution |
12:00:10 - 16-Sep-25 |
| Buy* | 23 | $58.10 | SI Trade |
11:45:16 - 16-Sep-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
09:35:55 - 16-Sep-25 |
| Sell* | 254 | $58.07 | Automatic Execution |
09:35:55 - 16-Sep-25 |
| Sell* | 863 | $58.08 | Automatic Execution |
09:24:42 - 16-Sep-25 |
| Buy* | 50 | $58.09 | Automatic Execution |
09:17:04 - 16-Sep-25 |
| Sell* | 863 | $58.10 | Automatic Execution |
09:15:39 - 16-Sep-25 |
| Sell* | 863 | $58.10 | Automatic Execution |
09:14:39 - 16-Sep-25 |
| Sell* | 863 | $58.10 | Automatic Execution |
09:13:27 - 16-Sep-25 |
| Buy* | 85 | $58.07 | Automatic Execution |
09:02:47 - 16-Sep-25 |
| Unknown* | 5,985 | $57.75 | SI Trade |
08:57:01 - 16-Sep-25 |
| Unknown* | -5,985 | $0.00 | SI Trade Correction |
08:57:01 - 16-Sep-25 |
| Unknown* | 5,985 | $57.75 | SI Trade |
08:57:01 - 16-Sep-25 |
| Unknown* | -5,985 | $0.00 | SI Trade Correction |
08:57:01 - 16-Sep-25 |
| Unknown* | 5,985 | $0.00 | SI Trade |
08:57:01 - 16-Sep-25 |
| Unknown* | 5,985 | $0.00 | SI Trade |
08:57:01 - 16-Sep-25 |
| Buy* | 16 | $58.04 | SI Trade |
08:42:13 - 16-Sep-25 |
| Sell* | 235 | $58.05 | Automatic Execution |
08:31:42 - 16-Sep-25 |
| Sell* | 42 | $58.05 | Automatic Execution |
08:31:42 - 16-Sep-25 |
| Buy* | 9 | $58.08 | SI Trade |
08:31:13 - 16-Sep-25 |
| Sell* | 45 | $58.05 | Automatic Execution |
08:30:18 - 16-Sep-25 |
| Sell* | 132 | $58.05 | Automatic Execution |
08:30:18 - 16-Sep-25 |
| Sell* | 346 | $58.05 | Automatic Execution |
08:30:13 - 16-Sep-25 |
| Buy* | 1 | $58.06 | SI Trade |
08:11:03 - 16-Sep-25 |
| Buy* | 1,765 | $58.08 | Automatic Execution |
08:08:47 - 16-Sep-25 |
| Buy* | 345 | $58.07 | Automatic Execution |
08:08:47 - 16-Sep-25 |
| Buy* | 50 | $58.07 | Automatic Execution |
08:08:47 - 16-Sep-25 |
| Buy* | 592 | $58.06 | Automatic Execution |
08:08:47 - 16-Sep-25 |
| Buy* | 398 | $58.09 | Automatic Execution |
08:00:27 - 16-Sep-25 |
| Buy* | 60 | $58.09 | Automatic Execution |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | $58.09 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $58.00 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | $58.09 | SI Trade |
08:00:26 - 16-Sep-25 |
| Buy* | 70 | $57.9523 | Suspected BUY Trade |
16:22:39 - 15-Sep-25 |
| Buy* | 44 | $57.98 | Automatic Execution |
16:20:44 - 15-Sep-25 |
| Unknown* | 0 | $57.99 | SI Trade |
15:49:07 - 15-Sep-25 |