| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,675 | $59.92 | Suspected BUY Trade |
16:35:09 - 12-Dec-25 |
| Buy* | 1 | $59.98 | SI Trade |
16:14:15 - 12-Dec-25 |
| Buy* | 15 | $59.98 | SI Trade |
16:14:14 - 12-Dec-25 |
| Unknown* | 15 | $59.98 | OTC Trade |
16:14:14 - 12-Dec-25 |
| Sell* | 30 | $59.91 | Automatic Execution |
16:11:39 - 12-Dec-25 |
| Buy* | 1,159 | $59.97 | Automatic Execution |
16:09:41 - 12-Dec-25 |
| Sell* | 60 | $60.13 | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Sell* | 80 | $60.13 | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Sell* | 40 | $60.13 | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Sell* | 60 | $60.13 | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Sell* | 20 | $60.13 | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Sell* | 20 | $60.13 | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Sell* | 20 | $60.13 | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Sell* | 20 | $60.13 | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Sell* | 20 | $60.13 | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Sell* | 20 | $60.13 | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Buy* | 73 | $60.4019 | Suspected BUY Trade |
15:07:23 - 12-Dec-25 |
| Buy* | 350 | $60.5431 | Suspected BUY Trade |
14:47:51 - 12-Dec-25 |
| Buy* | 50 | $60.5686 | Suspected BUY Trade |
14:28:22 - 12-Dec-25 |
| Sell* | 3,194 | $60.54 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 194 | $60.55 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 194 | $60.55 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 194 | $60.55 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 830 | $60.55 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 2,963 | $60.57 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 2,963 | $60.57 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 1,234 | $60.57 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 830 | $60.57 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 1,245 | $60.57 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Sell* | 5 | $60.56 | Automatic Execution |
14:13:38 - 12-Dec-25 |
| Sell* | 300 | $60.57 | SI Trade |
13:58:59 - 12-Dec-25 |
| Unknown* | 0 | $60.56 | SI Trade |
13:47:14 - 12-Dec-25 |
| Buy* | 194 | $60.55 | Automatic Execution |
13:40:31 - 12-Dec-25 |
| Unknown* | 0 | $60.54 | SI Trade |
12:36:14 - 12-Dec-25 |
| Unknown* | 0 | $60.53 | SI Trade |
12:18:31 - 12-Dec-25 |
| Buy* | 335 | $60.51 | Automatic Execution |
11:55:16 - 12-Dec-25 |
| Buy* | 194 | $60.50 | Automatic Execution |
11:55:16 - 12-Dec-25 |
| Unknown* | 0 | $60.51 | SI Trade |
11:54:04 - 12-Dec-25 |
| Sell* | 830 | $60.49 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 3 | $60.52 | SI Trade |
11:37:25 - 12-Dec-25 |
| Sell* | 830 | $60.53 | Automatic Execution |
11:07:51 - 12-Dec-25 |
| Sell* | 830 | $60.54 | Automatic Execution |
11:02:56 - 12-Dec-25 |
| Sell* | 558 | $60.54 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 583 | $60.54 | Automatic Execution |
10:18:31 - 12-Dec-25 |
| Unknown* | 0 | $60.57 | SI Trade |
10:13:06 - 12-Dec-25 |
| Sell* | 830 | $60.58 | Automatic Execution |
09:26:15 - 12-Dec-25 |
| Sell* | 830 | $60.59 | Automatic Execution |
09:22:24 - 12-Dec-25 |
| Sell* | 830 | $60.60 | Automatic Execution |
09:19:07 - 12-Dec-25 |
| Sell* | 830 | $60.60 | Automatic Execution |
09:17:27 - 12-Dec-25 |
| Sell* | 830 | $60.56 | Automatic Execution |
09:12:08 - 12-Dec-25 |
| Sell* | 830 | $60.58 | Automatic Execution |
09:10:14 - 12-Dec-25 |
| Unknown* | 0 | $60.66 | SI Trade |
08:49:01 - 12-Dec-25 |
| Sell* | 6 | $60.64 | SI Trade |
08:42:07 - 12-Dec-25 |
| Sell* | 18 | $60.66 | Automatic Execution |
08:30:15 - 12-Dec-25 |
| Buy* | 406 | $60.65 | Automatic Execution |
08:18:37 - 12-Dec-25 |
| Buy* | 194 | $60.65 | Automatic Execution |
08:18:37 - 12-Dec-25 |
| Buy* | 400 | $60.65 | Automatic Execution |
08:17:35 - 12-Dec-25 |
| Buy* | 748 | $60.65 | Automatic Execution |
08:17:34 - 12-Dec-25 |
| Buy* | 84 | $60.64 | Automatic Execution |
08:15:01 - 12-Dec-25 |
| Buy* | 600 | $60.64575 | Suspected BUY Trade |
08:12:52 - 12-Dec-25 |
| Unknown* | 0 | $60.65 | SI Trade |
08:09:56 - 12-Dec-25 |
| Buy* | 158 | $60.64 | Automatic Execution |
08:09:00 - 12-Dec-25 |
| Buy* | 173 | $60.65 | Automatic Execution |
08:06:00 - 12-Dec-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
08:03:00 - 12-Dec-25 |
| Buy* | 166 | $60.61 | Automatic Execution |
08:00:26 - 12-Dec-25 |
| Buy* | 393 | $60.27 | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Sell* | 35 | $60.27 | Automatic Execution |
16:29:01 - 11-Dec-25 |
| Buy* | 5 | $60.30 | Automatic Execution |
15:50:57 - 11-Dec-25 |
| Buy* | 195 | $60.30 | Automatic Execution |
15:50:57 - 11-Dec-25 |
| Sell* | 29 | $60.37 | Automatic Execution |
15:35:01 - 11-Dec-25 |
| Unknown* | 8,300 | $60.39 | OTC Trade |
15:32:12 - 11-Dec-25 |
| Buy* | 18 | $60.19 | Automatic Execution |
15:05:15 - 11-Dec-25 |
| Sell* | 27 | $60.22 | Automatic Execution |
14:49:06 - 11-Dec-25 |
| Sell* | 834 | $60.30 | Automatic Execution |
14:43:17 - 11-Dec-25 |
| Sell* | 834 | $60.31 | Automatic Execution |
14:41:52 - 11-Dec-25 |
| Sell* | 834 | $60.30 | Automatic Execution |
14:40:38 - 11-Dec-25 |
| Sell* | 834 | $60.32 | Automatic Execution |
14:38:41 - 11-Dec-25 |
| Buy* | 2,297 | $60.28 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Buy* | 2,297 | $60.28 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Buy* | 3,640 | $60.28 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Sell* | 800 | $60.19 | Automatic Execution |
14:05:18 - 11-Dec-25 |
| Buy* | 3,180 | $60.20 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Buy* | 3,180 | $60.20 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Buy* | 6,575 | $60.19 | Automatic Execution |
13:37:36 - 11-Dec-25 |
| Unknown* | 0 | $60.22 | SI Trade |
13:13:30 - 11-Dec-25 |
| Unknown* | 1,657 | $60.226 | OTC Trade |
13:06:26 - 11-Dec-25 |
| Sell* | 900 | $60.2168 | SI Trade |
13:05:18 - 11-Dec-25 |
| Sell* | 3,318 | $60.22 | Automatic Execution |
12:51:01 - 11-Dec-25 |
| Unknown* | 3 | $60.13 | OTC Trade |
11:59:14 - 11-Dec-25 |
| Sell* | 3 | $60.13 | SI Trade |
11:59:14 - 11-Dec-25 |
| Unknown* | 0 | $60.13 | SI Trade |
11:59:14 - 11-Dec-25 |
| Sell* | 2 | $60.13 | SI Trade |
11:59:11 - 11-Dec-25 |
| Sell* | 3 | $60.13 | SI Trade |
11:59:08 - 11-Dec-25 |
| Buy* | 195 | $60.13 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 3,017 | $60.09 | Automatic Execution |
11:38:18 - 11-Dec-25 |
| Buy* | 195 | $60.06 | Automatic Execution |
11:01:19 - 11-Dec-25 |
| Sell* | 6 | $60.06 | Automatic Execution |
10:59:07 - 11-Dec-25 |
| Buy* | 35 | $60.08 | Automatic Execution |
09:56:35 - 11-Dec-25 |
| Sell* | 192 | $60.03 | Automatic Execution |
09:41:10 - 11-Dec-25 |
| Sell* | 12 | $59.99 | Automatic Execution |
09:27:01 - 11-Dec-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
09:26:01 - 11-Dec-25 |
| Buy* | 1 | $60.04 | Automatic Execution |
09:24:41 - 11-Dec-25 |
| Buy* | 205 | $60.0331 | Suspected BUY Trade |
09:23:42 - 11-Dec-25 |
| Buy* | 73 | $60.03 | Automatic Execution |
09:22:17 - 11-Dec-25 |
| Unknown* | 0 | $59.99 | SI Trade |
09:07:25 - 11-Dec-25 |
| Buy* | 115 | $59.99 | Automatic Execution |
09:00:01 - 11-Dec-25 |
| Buy* | 150 | $59.99 | Automatic Execution |
09:00:01 - 11-Dec-25 |
| Buy* | 367 | $59.95 | Automatic Execution |
08:50:56 - 11-Dec-25 |
| Buy* | 48 | $59.91 | Automatic Execution |
08:50:09 - 11-Dec-25 |
| Buy* | 48 | $59.90 | Automatic Execution |
08:38:35 - 11-Dec-25 |
| Buy* | 48 | $59.88 | Automatic Execution |
08:36:49 - 11-Dec-25 |
| Sell* | 6,944 | $59.87 | Automatic Execution |
08:31:08 - 11-Dec-25 |
| Sell* | 168 | $59.87 | Automatic Execution |
08:31:08 - 11-Dec-25 |
| Unknown* | 0 | $59.90 | SI Trade |
08:16:26 - 11-Dec-25 |
| Unknown* | 0 | $59.89 | SI Trade |
08:16:12 - 11-Dec-25 |
| Buy* | 48 | $59.89 | Automatic Execution |
08:05:59 - 11-Dec-25 |
| Unknown* | 0 | $59.85 | SI Trade |
08:05:44 - 11-Dec-25 |
| Buy* | 196 | $59.90 | Automatic Execution |
08:02:40 - 11-Dec-25 |
| Buy* | 196 | $59.90 | Automatic Execution |
08:02:39 - 11-Dec-25 |
| Buy* | 196 | $59.90 | Automatic Execution |
08:02:39 - 11-Dec-25 |
| Buy* | 196 | $59.90 | Automatic Execution |
08:02:39 - 11-Dec-25 |
| Buy* | 196 | $59.90 | Automatic Execution |
08:02:39 - 11-Dec-25 |
| Buy* | 196 | $59.90 | Automatic Execution |
08:02:39 - 11-Dec-25 |
| Buy* | 196 | $59.90 | Automatic Execution |
08:02:38 - 11-Dec-25 |
| Buy* | 196 | $59.90 | Automatic Execution |
08:02:38 - 11-Dec-25 |
| Buy* | 196 | $59.90 | Automatic Execution |
08:02:38 - 11-Dec-25 |
| Buy* | 196 | $59.90 | Automatic Execution |
08:02:38 - 11-Dec-25 |
| Buy* | 196 | $59.90 | Automatic Execution |
08:02:38 - 11-Dec-25 |
| Buy* | 196 | $59.90 | Automatic Execution |
08:02:37 - 11-Dec-25 |
| Buy* | 196 | $59.90 | Automatic Execution |
08:02:37 - 11-Dec-25 |
| Buy* | 196 | $59.90 | Automatic Execution |
08:02:37 - 11-Dec-25 |
| Buy* | 196 | $59.90 | Automatic Execution |
08:02:37 - 11-Dec-25 |
| Buy* | 196 | $59.90 | Automatic Execution |
08:02:37 - 11-Dec-25 |
| Buy* | 196 | $59.90 | Automatic Execution |
08:02:36 - 11-Dec-25 |
| Buy* | 196 | $59.90 | Automatic Execution |
08:02:36 - 11-Dec-25 |
| Buy* | 196 | $59.90 | Automatic Execution |
08:02:36 - 11-Dec-25 |
| Buy* | 196 | $59.90 | Automatic Execution |
08:02:36 - 11-Dec-25 |
| Buy* | 196 | $59.90 | Automatic Execution |
08:02:36 - 11-Dec-25 |
| Buy* | 196 | $59.90 | Automatic Execution |
08:02:35 - 11-Dec-25 |
| Buy* | 550 | $59.9044 | Suspected BUY Trade |
08:02:31 - 11-Dec-25 |
| Unknown* | 0 | $59.92 | SI Trade |
08:00:00 - 11-Dec-25 |
| Unknown* | 0 | $59.92 | SI Trade |
08:00:00 - 11-Dec-25 |
| Sell* | 1 | $59.89 | SI Trade |
08:00:00 - 11-Dec-25 |
| Unknown* | 0 | $59.92 | SI Trade |
08:00:00 - 11-Dec-25 |
| Buy* | 6,520 | $59.98 | SI Trade |
16:52:16 - 10-Dec-25 |
| Buy* | 813 | $59.98 | Suspected BUY Trade |
16:35:29 - 10-Dec-25 |
| Buy* | 282 | $59.88 | Automatic Execution |
16:11:14 - 10-Dec-25 |
| Sell* | 278 | $59.89 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Sell* | 199 | $59.81 | Automatic Execution |
15:38:46 - 10-Dec-25 |
| Sell* | 127 | $59.89 | Automatic Execution |
15:27:57 - 10-Dec-25 |
| Sell* | 20 | $59.89 | Automatic Execution |
15:27:48 - 10-Dec-25 |
| Sell* | 20 | $59.89 | Automatic Execution |
15:27:48 - 10-Dec-25 |
| Sell* | 20 | $59.89 | Automatic Execution |
15:27:48 - 10-Dec-25 |
| Sell* | 185 | $59.90 | Automatic Execution |
15:26:35 - 10-Dec-25 |
| Sell* | 331 | $59.91 | Automatic Execution |
15:15:29 - 10-Dec-25 |
| Unknown* | 0 | $59.92 | SI Trade |
14:58:37 - 10-Dec-25 |
| Unknown* | 0 | $59.92 | SI Trade |
14:58:27 - 10-Dec-25 |
| Sell* | 198 | $59.89 | Automatic Execution |
14:53:05 - 10-Dec-25 |
| Sell* | 187 | $59.87 | Automatic Execution |
14:46:42 - 10-Dec-25 |
| Sell* | 85 | $59.82 | Automatic Execution |
14:35:05 - 10-Dec-25 |
| Sell* | 121 | $59.82 | Automatic Execution |
14:35:05 - 10-Dec-25 |
| Sell* | 197 | $59.84 | Automatic Execution |
14:18:09 - 10-Dec-25 |
| Sell* | 182 | $59.88 | Automatic Execution |
13:49:17 - 10-Dec-25 |
| Buy* | 4 | $59.91 | SI Trade |
13:42:16 - 10-Dec-25 |
| Buy* | 8 | $59.91 | SI Trade |
13:42:15 - 10-Dec-25 |
| Buy* | 1 | $59.91 | SI Trade |
13:42:15 - 10-Dec-25 |
| Sell* | 371 | $59.80 | Automatic Execution |
13:06:04 - 10-Dec-25 |
| Sell* | 185 | $59.80 | Automatic Execution |
13:06:04 - 10-Dec-25 |
| Sell* | 1,457 | $59.81 | Automatic Execution |
13:06:04 - 10-Dec-25 |
| Sell* | 2,176 | $59.81 | Automatic Execution |
13:06:04 - 10-Dec-25 |
| Sell* | 4,581 | $59.81 | Automatic Execution |
13:06:04 - 10-Dec-25 |
| Sell* | 292 | $59.81 | Automatic Execution |
12:39:53 - 10-Dec-25 |
| Sell* | 341 | $59.81 | Automatic Execution |
12:05:34 - 10-Dec-25 |
| Sell* | 20 | $59.82 | Automatic Execution |
11:11:26 - 10-Dec-25 |
| Buy* | 1 | $59.83 | Automatic Execution |
11:09:50 - 10-Dec-25 |
| Buy* | 53 | $59.83 | Automatic Execution |
11:09:50 - 10-Dec-25 |
| Buy* | 4 | $59.83 | Automatic Execution |
11:08:23 - 10-Dec-25 |
| Buy* | 1 | $59.83 | Automatic Execution |
11:07:23 - 10-Dec-25 |
| Buy* | 6 | $59.83 | Automatic Execution |
11:07:23 - 10-Dec-25 |
| Buy* | 192 | $59.81 | Automatic Execution |
11:00:16 - 10-Dec-25 |
| Sell* | 3,830 | $59.74 | Automatic Execution |
10:54:33 - 10-Dec-25 |
| Sell* | 833 | $59.75 | Automatic Execution |
10:54:33 - 10-Dec-25 |
| Sell* | 2,445 | $59.77 | Automatic Execution |
10:54:33 - 10-Dec-25 |
| Sell* | 833 | $59.77 | Automatic Execution |
10:54:33 - 10-Dec-25 |
| Sell* | 3,487 | $59.77 | Automatic Execution |
10:54:33 - 10-Dec-25 |
| Sell* | 1,686 | $59.77 | Automatic Execution |
10:54:33 - 10-Dec-25 |
| Sell* | 4,422 | $59.77 | Automatic Execution |
10:54:33 - 10-Dec-25 |
| Sell* | 394 | $59.78 | Automatic Execution |
10:54:33 - 10-Dec-25 |
| Sell* | 263 | $59.78 | Automatic Execution |
10:54:33 - 10-Dec-25 |
| Sell* | 432 | $59.88 | Automatic Execution |
10:07:06 - 10-Dec-25 |
| Buy* | 100 | $59.89621 | Ordinary |
09:15:02 - 10-Dec-25 |
| Sell* | 247 | $59.90 | Automatic Execution |
09:13:35 - 10-Dec-25 |
| Sell* | 1,500 | $59.89 | Automatic Execution |
08:52:52 - 10-Dec-25 |
| Sell* | 193 | $59.89 | Automatic Execution |
08:45:33 - 10-Dec-25 |
| Buy* | 28 | $59.93 | SI Trade |
08:35:12 - 10-Dec-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
08:33:37 - 10-Dec-25 |
| Buy* | 28 | $59.94 | SI Trade |
08:31:29 - 10-Dec-25 |
| Sell* | 67 | $59.94 | Automatic Execution |
08:30:44 - 10-Dec-25 |
| Sell* | 19 | $59.94 | Automatic Execution |
08:30:44 - 10-Dec-25 |
| Sell* | 197 | $59.94 | Automatic Execution |
08:30:44 - 10-Dec-25 |