| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,218 | $55.32 | Suspected BUY Trade |
16:35:13 - 18-Jul-25 |
| Sell* | 13 | $55.25 | Automatic Execution |
16:22:09 - 18-Jul-25 |
| Sell* | 15 | $55.25 | Automatic Execution |
16:22:01 - 18-Jul-25 |
| Sell* | 18 | $55.25 | Automatic Execution |
15:59:05 - 18-Jul-25 |
| Sell* | 5 | $55.26 | Automatic Execution |
15:58:44 - 18-Jul-25 |
| Sell* | 14 | $55.26 | Automatic Execution |
15:58:44 - 18-Jul-25 |
| Unknown* | 3,471 | $55.2798 | OTC Trade |
15:53:08 - 18-Jul-25 |
| Sell* | 14 | $55.26 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Unknown* | 0 | $55.28 | SI Trade |
15:25:58 - 18-Jul-25 |
| Sell* | 18 | $55.35 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 4 | $55.37 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 14 | $55.37 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 177 | $55.35 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 367 | $55.36 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 75 | $55.37 | Automatic Execution |
14:39:29 - 18-Jul-25 |
| Buy* | 147 | $55.37 | Automatic Execution |
14:39:29 - 18-Jul-25 |
| Sell* | 21 | $55.43 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 18 | $55.48 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 57 | $55.49 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 310 | $55.49 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 14 | $55.48 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 114 | $55.48 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 35 | $55.48 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 49 | $55.48 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 6 | $55.43 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 14 | $55.43 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 30 | $55.46 | Automatic Execution |
14:08:29 - 18-Jul-25 |
| Buy* | 30 | $55.39 | Automatic Execution |
13:41:38 - 18-Jul-25 |
| Buy* | 133 | $55.40 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 33 | $55.38 | Automatic Execution |
13:08:59 - 18-Jul-25 |
| Buy* | 3 | $55.39 | SI Trade |
12:54:44 - 18-Jul-25 |
| Unknown* | 0 | $55.36 | SI Trade |
12:13:30 - 18-Jul-25 |
| Sell* | 10 | $55.35 | Automatic Execution |
12:07:07 - 18-Jul-25 |
| Sell* | 10 | $55.35 | Automatic Execution |
12:07:07 - 18-Jul-25 |
| Sell* | 4 | $55.36 | Automatic Execution |
12:07:07 - 18-Jul-25 |
| Unknown* | 0 | $55.37 | SI Trade |
12:05:47 - 18-Jul-25 |
| Sell* | 14 | $55.36 | Automatic Execution |
12:05:18 - 18-Jul-25 |
| Sell* | 20 | $55.41 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 250 | $55.4312 | SI Trade |
10:58:49 - 18-Jul-25 |
| Buy* | 9 | $55.45 | Automatic Execution |
10:57:39 - 18-Jul-25 |
| Buy* | 208 | $55.47 | Automatic Execution |
10:33:27 - 18-Jul-25 |
| Buy* | 363 | $55.47 | Automatic Execution |
10:33:27 - 18-Jul-25 |
| Buy* | 367 | $55.47 | Automatic Execution |
10:33:27 - 18-Jul-25 |
| Buy* | 712 | $55.46 | Automatic Execution |
10:33:27 - 18-Jul-25 |
| Buy* | 357 | $55.46 | Automatic Execution |
10:33:27 - 18-Jul-25 |
| Buy* | 221 | $55.45 | Automatic Execution |
10:33:27 - 18-Jul-25 |
| Buy* | 59 | $55.45 | Automatic Execution |
10:33:27 - 18-Jul-25 |
| Buy* | 223 | $55.45 | Automatic Execution |
10:33:27 - 18-Jul-25 |
| Buy* | 3 | $55.45 | SI Trade |
10:25:53 - 18-Jul-25 |
| Unknown* | 8 | $55.45 | OTC Trade |
10:25:51 - 18-Jul-25 |
| Buy* | 8 | $55.45 | SI Trade |
10:25:51 - 18-Jul-25 |
| Buy* | 8 | $55.45 | SI Trade |
10:25:51 - 18-Jul-25 |
| Buy* | 8 | $55.45 | SI Trade |
10:25:34 - 18-Jul-25 |
| Buy* | 8 | $55.45 | SI Trade |
10:25:30 - 18-Jul-25 |
| Unknown* | 0 | $55.45 | SI Trade |
10:11:08 - 18-Jul-25 |
| Sell* | 1 | $55.41 | SI Trade |
09:28:15 - 18-Jul-25 |
| Buy* | 6 | $55.4385 | Suspected BUY Trade |
09:28:12 - 18-Jul-25 |
| Sell* | 4 | $55.41 | SI Trade |
09:28:10 - 18-Jul-25 |
| Unknown* | 0 | $55.43 | SI Trade |
08:21:07 - 18-Jul-25 |
| Sell* | 598 | $55.46 | Automatic Execution |
08:07:24 - 18-Jul-25 |
| Buy* | 331 | $55.46 | Automatic Execution |
08:07:24 - 18-Jul-25 |
| Buy* | 221 | $55.46 | Automatic Execution |
08:07:24 - 18-Jul-25 |
| Unknown* | 0 | $55.48 | SI Trade |
08:04:08 - 18-Jul-25 |
| Unknown* | 0 | $55.46 | SI Trade |
08:00:26 - 18-Jul-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
16:29:17 - 17-Jul-25 |
| Buy* | 805 | $55.18 | Automatic Execution |
16:24:54 - 17-Jul-25 |
| Buy* | 2,195 | $55.18 | Automatic Execution |
16:24:54 - 17-Jul-25 |
| Sell* | 55 | $55.13 | Automatic Execution |
15:56:34 - 17-Jul-25 |
| Sell* | 418 | $55.13 | Automatic Execution |
15:55:24 - 17-Jul-25 |
| Sell* | 498 | $55.13 | Automatic Execution |
15:55:19 - 17-Jul-25 |
| Buy* | 2,934 | $55.10 | Automatic Execution |
15:48:45 - 17-Jul-25 |
| Buy* | 66 | $55.10 | Automatic Execution |
15:48:45 - 17-Jul-25 |
| Sell* | 275 | $55.0812 | SI Trade |
15:43:46 - 17-Jul-25 |
| Buy* | 222 | $55.03 | Automatic Execution |
14:31:28 - 17-Jul-25 |
| Sell* | 174 | $55.02 | Automatic Execution |
14:18:17 - 17-Jul-25 |
| Sell* | 30 | $55.07 | Automatic Execution |
14:09:15 - 17-Jul-25 |
| Buy* | 7 | $55.08 | Automatic Execution |
14:08:38 - 17-Jul-25 |
| Buy* | 339 | $55.04 | Automatic Execution |
13:57:39 - 17-Jul-25 |
| Buy* | 1 | $54.92 | Automatic Execution |
13:06:54 - 17-Jul-25 |
| Buy* | 1 | $54.91 | Automatic Execution |
13:02:29 - 17-Jul-25 |
| Buy* | 1 | $54.97 | Automatic Execution |
11:29:13 - 17-Jul-25 |
| Unknown* | 0 | $55.00 | SI Trade |
10:45:08 - 17-Jul-25 |
| Buy* | 7 | $55.04 | SI Trade |
10:25:00 - 17-Jul-25 |
| Sell* | 2 | $54.97 | SI Trade |
09:52:30 - 17-Jul-25 |
| Unknown* | 19 | $54.97 | OTC Trade |
09:52:25 - 17-Jul-25 |
| Sell* | 19 | $54.97 | SI Trade |
09:52:25 - 17-Jul-25 |
| Buy* | 44 | $55.00 | Automatic Execution |
09:15:25 - 17-Jul-25 |
| Unknown* | 0 | $55.00 | SI Trade |
08:53:44 - 17-Jul-25 |
| Buy* | 4 | $55.00 | SI Trade |
08:53:43 - 17-Jul-25 |
| Sell* | 64 | $54.98 | Automatic Execution |
08:27:06 - 17-Jul-25 |
| Sell* | 357 | $54.94 | Automatic Execution |
08:22:43 - 17-Jul-25 |
| Sell* | 530 | $54.94 | Automatic Execution |
08:22:43 - 17-Jul-25 |
| Sell* | 11,370 | $54.9625 | Negotiated Trade |
08:07:23 - 17-Jul-25 |
| Buy* | 16 | $55.00 | Automatic Execution |
08:01:02 - 17-Jul-25 |
| Buy* | 10,778 | $54.60 | Suspected BUY Trade |
16:35:26 - 16-Jul-25 |
| Sell* | 2 | $54.73 | Automatic Execution |
16:29:23 - 16-Jul-25 |
| Sell* | 111 | $54.72 | SI Trade |
16:29:16 - 16-Jul-25 |
| Buy* | 110 | $54.72 | Automatic Execution |
16:28:49 - 16-Jul-25 |
| Sell* | 110 | $54.69 | SI Trade |
16:28:10 - 16-Jul-25 |
| Sell* | 110 | $54.69 | Automatic Execution |
16:27:16 - 16-Jul-25 |
| Sell* | 108 | $54.63 | SI Trade |
16:25:22 - 16-Jul-25 |
| Sell* | 105 | $54.64 | Automatic Execution |
16:24:29 - 16-Jul-25 |
| Sell* | 107 | $54.61 | Automatic Execution |
16:22:45 - 16-Jul-25 |
| Sell* | 112 | $54.61 | Automatic Execution |
16:21:52 - 16-Jul-25 |
| Sell* | 179 | $54.67 | SI Trade |
16:19:15 - 16-Jul-25 |
| Sell* | 535 | $54.73 | Automatic Execution |
16:16:25 - 16-Jul-25 |
| Sell* | 21 | $54.83 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 14 | $54.83 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 35 | $54.83 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 21 | $54.83 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 14 | $54.83 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 14 | $54.83 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 140 | $54.83 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 147 | $54.83 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 28 | $54.83 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 231 | $54.83 | Automatic Execution |
16:15:57 - 16-Jul-25 |
| Buy* | 109 | $54.84 | Automatic Execution |
16:14:39 - 16-Jul-25 |
| Sell* | 274 | $54.82 | Automatic Execution |
16:13:09 - 16-Jul-25 |
| Buy* | 101 | $54.84 | Automatic Execution |
16:12:17 - 16-Jul-25 |
| Buy* | 46 | $54.82 | Automatic Execution |
16:10:30 - 16-Jul-25 |
| Buy* | 101 | $54.80 | Automatic Execution |
16:07:52 - 16-Jul-25 |
| Sell* | 359 | $54.79 | Automatic Execution |
16:07:20 - 16-Jul-25 |
| Buy* | 106 | $54.78 | Automatic Execution |
16:03:30 - 16-Jul-25 |
| Sell* | 12 | $54.74 | Automatic Execution |
16:01:34 - 16-Jul-25 |
| Sell* | 21 | $54.74 | Automatic Execution |
16:01:34 - 16-Jul-25 |
| Sell* | 14 | $54.74 | Automatic Execution |
16:01:34 - 16-Jul-25 |
| Sell* | 14 | $54.74 | Automatic Execution |
16:01:34 - 16-Jul-25 |
| Sell* | 21 | $54.74 | Automatic Execution |
16:01:34 - 16-Jul-25 |
| Sell* | 14 | $54.74 | Automatic Execution |
16:01:34 - 16-Jul-25 |
| Sell* | 42 | $54.74 | Automatic Execution |
16:01:34 - 16-Jul-25 |
| Sell* | 14 | $54.74 | Automatic Execution |
16:00:46 - 16-Jul-25 |
| Sell* | 105 | $54.74 | Automatic Execution |
16:00:46 - 16-Jul-25 |
| Sell* | 147 | $54.74 | Automatic Execution |
16:00:46 - 16-Jul-25 |
| Buy* | 142 | $54.77 | Automatic Execution |
15:56:29 - 16-Jul-25 |
| Sell* | 21 | $54.74 | Automatic Execution |
15:55:59 - 16-Jul-25 |
| Sell* | 42 | $54.74 | Automatic Execution |
15:55:59 - 16-Jul-25 |
| Sell* | 63 | $54.74 | Automatic Execution |
15:55:59 - 16-Jul-25 |
| Sell* | 14 | $54.74 | Automatic Execution |
15:55:59 - 16-Jul-25 |
| Buy* | 80 | $54.72 | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Buy* | 24 | $54.72 | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Sell* | 259 | $54.80 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 14 | $54.80 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 14 | $54.80 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 14 | $54.80 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 14 | $54.80 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 14 | $54.80 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 14 | $54.80 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 21 | $54.80 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 14 | $54.80 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 14 | $54.80 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 21 | $54.80 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 21 | $54.80 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 21 | $54.80 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 14 | $54.80 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 21 | $54.80 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 28 | $54.80 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 147 | $54.80 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 70 | $54.80 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 77 | $54.80 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Buy* | 109 | $54.79 | Automatic Execution |
15:52:59 - 16-Jul-25 |
| Buy* | 103 | $54.79 | Automatic Execution |
15:52:05 - 16-Jul-25 |
| Buy* | 109 | $54.78 | Automatic Execution |
15:51:14 - 16-Jul-25 |
| Buy* | 150 | $54.78 | Automatic Execution |
15:50:49 - 16-Jul-25 |
| Buy* | 104 | $54.78 | Automatic Execution |
15:50:49 - 16-Jul-25 |
| Buy* | 195 | $54.78 | Automatic Execution |
15:50:49 - 16-Jul-25 |
| Buy* | 122 | $54.75 | Automatic Execution |
15:46:31 - 16-Jul-25 |
| Buy* | 160 | $54.74 | Automatic Execution |
15:44:56 - 16-Jul-25 |
| Buy* | 93 | $54.74 | Automatic Execution |
15:44:56 - 16-Jul-25 |
| Buy* | 14 | $54.74 | Automatic Execution |
15:44:56 - 16-Jul-25 |
| Sell* | 14 | $54.72 | Automatic Execution |
15:41:18 - 16-Jul-25 |
| Sell* | 14 | $54.72 | Automatic Execution |
15:41:18 - 16-Jul-25 |
| Sell* | 698 | $54.73 | SI Trade |
15:40:42 - 16-Jul-25 |
| Sell* | 13 | $54.76 | Automatic Execution |
15:35:12 - 16-Jul-25 |
| Sell* | 14 | $54.76 | Automatic Execution |
15:35:12 - 16-Jul-25 |
| Sell* | 21 | $54.76 | Automatic Execution |
15:35:08 - 16-Jul-25 |
| Sell* | 14 | $54.76 | Automatic Execution |
15:35:08 - 16-Jul-25 |
| Sell* | 36 | $54.78 | Automatic Execution |
15:31:18 - 16-Jul-25 |
| Sell* | 14 | $54.78 | Automatic Execution |
15:31:17 - 16-Jul-25 |
| Sell* | 14 | $54.78 | Automatic Execution |
15:31:16 - 16-Jul-25 |
| Sell* | 147 | $54.78 | Automatic Execution |
15:31:09 - 16-Jul-25 |
| Sell* | 910 | $54.79 | Automatic Execution |
15:30:59 - 16-Jul-25 |
| Buy* | 397 | $54.75 | Automatic Execution |
15:30:20 - 16-Jul-25 |
| Buy* | 71 | $54.75 | Automatic Execution |
15:30:20 - 16-Jul-25 |
| Buy* | 14 | $54.75 | Automatic Execution |
15:30:20 - 16-Jul-25 |
| Buy* | 21 | $54.75 | Automatic Execution |
15:29:44 - 16-Jul-25 |
| Sell* | 822 | $54.74 | SI Trade |
15:29:01 - 16-Jul-25 |
| Sell* | 14 | $54.74 | Automatic Execution |
15:28:46 - 16-Jul-25 |
| Sell* | 14 | $54.74 | Automatic Execution |
15:28:46 - 16-Jul-25 |
| Sell* | 14 | $54.74 | Automatic Execution |
15:28:46 - 16-Jul-25 |
| Sell* | 14 | $54.75 | Automatic Execution |
15:25:47 - 16-Jul-25 |
| Sell* | 21 | $54.75 | Automatic Execution |
15:25:47 - 16-Jul-25 |
| Sell* | 14 | $54.75 | Automatic Execution |
15:25:47 - 16-Jul-25 |
| Sell* | 35 | $54.75 | Automatic Execution |
15:25:47 - 16-Jul-25 |
| Buy* | 414 | $54.76 | Automatic Execution |
15:22:06 - 16-Jul-25 |
| Buy* | 10 | $54.76 | Automatic Execution |
15:22:01 - 16-Jul-25 |
| Buy* | 10 | $54.76 | Automatic Execution |
15:22:01 - 16-Jul-25 |
| Buy* | 10 | $54.76 | Automatic Execution |
15:22:01 - 16-Jul-25 |
| Sell* | 35 | $54.75 | Automatic Execution |
15:21:25 - 16-Jul-25 |
| Buy* | 474 | $54.75 | Automatic Execution |
15:18:21 - 16-Jul-25 |
| Sell* | 21 | $54.74 | Automatic Execution |
15:16:38 - 16-Jul-25 |