| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,470 | $45.845 | OTC Trade |
16:44:26 - 04-Apr-25 |
| Unknown* | 15,470 | $45.845 | OTC Trade |
16:44:26 - 04-Apr-25 |
| Sell* | 665 | $45.925 | Automatic Execution |
16:28:46 - 04-Apr-25 |
| Unknown* | 0 | $46.00 | SI Trade |
16:14:57 - 04-Apr-25 |
| Buy* | 100 | $46.09 | Automatic Execution |
16:04:10 - 04-Apr-25 |
| Buy* | 1 | $45.99 | SI Trade |
15:22:47 - 04-Apr-25 |
| Buy* | 37 | $46.00 | Automatic Execution |
15:19:59 - 04-Apr-25 |
| Unknown* | 5,200 | $45.9463 | OTC Trade |
15:19:11 - 04-Apr-25 |
| Unknown* | 0 | $45.96 | SI Trade |
15:12:33 - 04-Apr-25 |
| Sell* | 50 | $46.00 | Automatic Execution |
15:11:05 - 04-Apr-25 |
| Unknown* | 53 | $46.2278 | OTC Trade |
15:03:01 - 04-Apr-25 |
| Buy* | 5 | $46.24 | Automatic Execution |
14:56:27 - 04-Apr-25 |
| Unknown* | 0 | $46.155 | SI Trade |
14:42:11 - 04-Apr-25 |
| Sell* | 26 | $46.475 | Automatic Execution |
13:36:04 - 04-Apr-25 |
| Sell* | 2,766 | $46.4671 | Negotiated Trade |
13:33:53 - 04-Apr-25 |
| Buy* | 1 | $46.31 | SI Trade |
13:25:40 - 04-Apr-25 |
| Buy* | 10 | $46.31 | SI Trade |
13:25:39 - 04-Apr-25 |
| Unknown* | 30 | $46.285 | OTC Trade |
13:06:53 - 04-Apr-25 |
| Buy* | 30 | $46.285 | SI Trade |
13:06:53 - 04-Apr-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
13:06:26 - 04-Apr-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
13:04:25 - 04-Apr-25 |
| Buy* | 19 | $46.30 | Automatic Execution |
13:04:25 - 04-Apr-25 |
| Sell* | 200 | $45.91 | Automatic Execution |
12:29:24 - 04-Apr-25 |
| Sell* | 4 | $45.955 | SI Trade |
12:27:40 - 04-Apr-25 |
| Sell* | 12 | $45.97 | SI Trade |
12:27:40 - 04-Apr-25 |
| Unknown* | 12 | $45.97 | OTC Trade |
12:27:40 - 04-Apr-25 |
| Sell* | 5 | $45.97 | SI Trade |
12:27:39 - 04-Apr-25 |
| Sell* | 250 | $46.05 | Automatic Execution |
12:27:37 - 04-Apr-25 |
| Buy* | 56 | $46.085 | Automatic Execution |
12:27:26 - 04-Apr-25 |
| Sell* | 4 | $46.155 | SI Trade |
12:12:46 - 04-Apr-25 |
| Buy* | 1 | $46.43 | Automatic Execution |
12:05:11 - 04-Apr-25 |
| Buy* | 7 | $46.43 | Automatic Execution |
12:05:10 - 04-Apr-25 |
| Sell* | 2 | $46.135 | SI Trade |
11:54:39 - 04-Apr-25 |
| Sell* | 1 | $46.105 | Automatic Execution |
11:52:51 - 04-Apr-25 |
| Sell* | 90 | $46.31 | Automatic Execution |
11:50:41 - 04-Apr-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:36:07 - 04-Apr-25 |
| Sell* | 8 | $46.435 | SI Trade |
11:34:33 - 04-Apr-25 |
| Unknown* | 8 | $46.435 | OTC Trade |
11:34:33 - 04-Apr-25 |
| Sell* | 11 | $46.415 | SI Trade |
11:34:31 - 04-Apr-25 |
| Sell* | 10 | $46.44 | SI Trade |
11:34:30 - 04-Apr-25 |
| Unknown* | 10 | $46.44 | OTC Trade |
11:34:30 - 04-Apr-25 |
| Sell* | 13 | $46.415 | SI Trade |
11:34:29 - 04-Apr-25 |
| Sell* | 13 | $46.425 | SI Trade |
11:34:21 - 04-Apr-25 |
| Unknown* | 13 | $46.425 | OTC Trade |
11:34:21 - 04-Apr-25 |
| Sell* | 13 | $46.425 | SI Trade |
11:34:21 - 04-Apr-25 |
| Sell* | 11 | $46.425 | SI Trade |
11:34:18 - 04-Apr-25 |
| Sell* | 5 | $46.425 | SI Trade |
11:34:16 - 04-Apr-25 |
| Sell* | 1 | $46.505 | Automatic Execution |
11:27:37 - 04-Apr-25 |
| Sell* | 7 | $46.555 | Automatic Execution |
11:25:36 - 04-Apr-25 |
| Buy* | 1 | $46.595 | Automatic Execution |
11:25:00 - 04-Apr-25 |
| Buy* | 317 | $46.57 | Automatic Execution |
11:24:57 - 04-Apr-25 |
| Buy* | 404 | $46.57 | Automatic Execution |
11:24:57 - 04-Apr-25 |
| Buy* | 1 | $46.605 | Automatic Execution |
11:21:46 - 04-Apr-25 |
| Sell* | 7 | $46.94 | Automatic Execution |
11:10:50 - 04-Apr-25 |
| Sell* | 338 | $46.96 | Automatic Execution |
11:09:50 - 04-Apr-25 |
| Sell* | 433 | $47.17 | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | SI Trade |
10:31:33 - 04-Apr-25 |
| Unknown* | 0 | $47.33 | SI Trade |
09:56:44 - 04-Apr-25 |
| Buy* | 14 | $47.39 | Automatic Execution |
09:19:45 - 04-Apr-25 |
| Buy* | 2 | $47.39 | Automatic Execution |
09:19:45 - 04-Apr-25 |
| Buy* | 2 | $47.39 | Automatic Execution |
09:19:45 - 04-Apr-25 |
| Buy* | 20 | $47.38 | Automatic Execution |
09:19:00 - 04-Apr-25 |
| Buy* | 14 | $47.37 | Automatic Execution |
09:18:47 - 04-Apr-25 |
| Buy* | 11 | $47.355 | Automatic Execution |
09:18:26 - 04-Apr-25 |
| Buy* | 17 | $47.355 | Automatic Execution |
09:18:26 - 04-Apr-25 |
| Buy* | 2 | $47.355 | Automatic Execution |
09:18:26 - 04-Apr-25 |
| Buy* | 1 | $47.35 | Automatic Execution |
09:18:26 - 04-Apr-25 |
| Buy* | 2 | $47.35 | Automatic Execution |
09:18:26 - 04-Apr-25 |
| Buy* | 7 | $47.35 | Automatic Execution |
09:18:26 - 04-Apr-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
09:16:51 - 04-Apr-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
09:16:51 - 04-Apr-25 |
| Buy* | 4 | $47.33 | Automatic Execution |
09:16:51 - 04-Apr-25 |
| Buy* | 5 | $47.33 | Automatic Execution |
09:16:51 - 04-Apr-25 |
| Sell* | 1 | $47.35 | SI Trade |
09:11:46 - 04-Apr-25 |
| Sell* | 289 | $47.365 | Automatic Execution |
09:05:45 - 04-Apr-25 |
| Unknown* | 0 | $47.535 | SI Trade |
08:50:51 - 04-Apr-25 |
| Buy* | 1,009 | $47.575 | Automatic Execution |
08:05:54 - 04-Apr-25 |
| Buy* | 1,091 | $47.57 | Automatic Execution |
08:05:54 - 04-Apr-25 |
| Unknown* | 0 | $47.595 | SI Trade |
08:05:31 - 04-Apr-25 |
| Sell* | 15 | $47.545 | Automatic Execution |
08:00:20 - 04-Apr-25 |
| Sell* | 40 | $47.545 | Automatic Execution |
08:00:20 - 04-Apr-25 |
| Sell* | 60 | $47.545 | Automatic Execution |
08:00:20 - 04-Apr-25 |
| Sell* | 50 | $47.56 | Automatic Execution |
08:00:20 - 04-Apr-25 |
| Buy* | 1 | $47.59 | SI Trade |
08:00:03 - 04-Apr-25 |
| Sell* | 2,923 | $47.28 | Automatic Execution |
08:00:03 - 04-Apr-25 |
| Sell* | 1,017 | $47.545 | Automatic Execution |
08:00:03 - 04-Apr-25 |
| Sell* | 808 | $47.62 | Uncrossing Trade |
08:00:03 - 04-Apr-25 |
| Sell* | 4,743 | $48.195 | Uncrossing Trade |
16:35:26 - 03-Apr-25 |
| Buy* | 1,621 | $48.15 | Automatic Execution |
16:29:21 - 03-Apr-25 |
| Sell* | 742 | $48.15 | Automatic Execution |
16:29:01 - 03-Apr-25 |
| Buy* | 652 | $48.20 | Automatic Execution |
16:28:49 - 03-Apr-25 |
| Buy* | 520 | $48.20 | Automatic Execution |
16:28:01 - 03-Apr-25 |
| Buy* | 347 | $48.20 | Automatic Execution |
16:27:21 - 03-Apr-25 |
| Sell* | 465 | $48.20 | Automatic Execution |
16:27:01 - 03-Apr-25 |
| Unknown* | 347 | $48.20 | Automatic Execution |
16:26:51 - 03-Apr-25 |
| Buy* | 226 | $48.22 | Automatic Execution |
16:26:34 - 03-Apr-25 |
| Sell* | 347 | $48.165 | Automatic Execution |
16:26:01 - 03-Apr-25 |
| Sell* | 606 | $48.145 | Automatic Execution |
16:25:41 - 03-Apr-25 |
| Sell* | 675 | $48.145 | Automatic Execution |
16:25:11 - 03-Apr-25 |
| Buy* | 492 | $48.145 | Automatic Execution |
16:24:33 - 03-Apr-25 |
| Sell* | 347 | $48.145 | Automatic Execution |
16:24:21 - 03-Apr-25 |
| Sell* | 652 | $48.145 | Automatic Execution |
16:23:51 - 03-Apr-25 |
| Sell* | 681 | $48.13 | Automatic Execution |
16:23:01 - 03-Apr-25 |
| Sell* | 774 | $48.13 | Automatic Execution |
16:22:31 - 03-Apr-25 |
| Buy* | 347 | $48.13 | Automatic Execution |
16:22:11 - 03-Apr-25 |
| Buy* | 677 | $48.13 | Automatic Execution |
16:21:59 - 03-Apr-25 |
| Buy* | 2,192 | $48.15 | Automatic Execution |
16:21:33 - 03-Apr-25 |
| Buy* | 6,575 | $48.15 | Automatic Execution |
16:21:33 - 03-Apr-25 |
| Buy* | 2,192 | $48.15 | Automatic Execution |
16:21:33 - 03-Apr-25 |
| Buy* | 521 | $48.15 | Automatic Execution |
16:21:22 - 03-Apr-25 |
| Buy* | 613 | $48.185 | Automatic Execution |
16:20:53 - 03-Apr-25 |
| Sell* | 347 | $48.185 | Automatic Execution |
16:20:41 - 03-Apr-25 |
| Sell* | 347 | $48.185 | Automatic Execution |
16:20:21 - 03-Apr-25 |
| Sell* | 722 | $48.195 | Automatic Execution |
16:19:51 - 03-Apr-25 |
| Sell* | 347 | $48.195 | Automatic Execution |
16:19:31 - 03-Apr-25 |
| Sell* | 347 | $48.195 | Automatic Execution |
16:19:21 - 03-Apr-25 |
| Sell* | 711 | $48.195 | Automatic Execution |
16:18:51 - 03-Apr-25 |
| Sell* | 622 | $48.185 | Automatic Execution |
16:18:21 - 03-Apr-25 |
| Sell* | 590 | $48.185 | Automatic Execution |
16:17:51 - 03-Apr-25 |
| Sell* | 431 | $48.185 | Automatic Execution |
16:17:13 - 03-Apr-25 |
| Sell* | 194 | $48.185 | Automatic Execution |
16:16:41 - 03-Apr-25 |
| Sell* | 450 | $48.185 | Automatic Execution |
16:16:41 - 03-Apr-25 |
| Buy* | 415 | $48.215 | Automatic Execution |
16:16:19 - 03-Apr-25 |
| Sell* | 610 | $48.165 | Automatic Execution |
16:15:27 - 03-Apr-25 |
| Buy* | 407 | $48.19 | Automatic Execution |
16:15:16 - 03-Apr-25 |
| Sell* | 668 | $48.165 | Automatic Execution |
16:14:41 - 03-Apr-25 |
| Sell* | 601 | $48.165 | Automatic Execution |
16:14:11 - 03-Apr-25 |
| Sell* | 570 | $48.165 | Automatic Execution |
16:13:51 - 03-Apr-25 |
| Sell* | 609 | $48.165 | Automatic Execution |
16:13:21 - 03-Apr-25 |
| Sell* | 691 | $48.155 | Automatic Execution |
16:12:51 - 03-Apr-25 |
| Buy* | 198 | $48.195 | Automatic Execution |
16:12:19 - 03-Apr-25 |
| Sell* | 1,038 | $48.145 | Automatic Execution |
16:12:11 - 03-Apr-25 |
| Buy* | 226 | $48.095 | Automatic Execution |
16:11:02 - 03-Apr-25 |
| Buy* | 404 | $48.09 | Automatic Execution |
16:10:55 - 03-Apr-25 |
| Buy* | 144 | $48.055 | Automatic Execution |
16:10:24 - 03-Apr-25 |
| Sell* | 559 | $48.015 | Automatic Execution |
16:09:51 - 03-Apr-25 |
| Sell* | 882 | $48.03 | Automatic Execution |
16:09:01 - 03-Apr-25 |
| Sell* | 619 | $48.01 | Automatic Execution |
16:08:01 - 03-Apr-25 |
| Sell* | 467 | $48.01 | Automatic Execution |
16:07:41 - 03-Apr-25 |
| Buy* | 902 | $48.045 | Automatic Execution |
16:07:21 - 03-Apr-25 |
| Buy* | 383 | $48.075 | Automatic Execution |
16:06:41 - 03-Apr-25 |
| Buy* | 64 | $48.045 | Automatic Execution |
16:06:21 - 03-Apr-25 |
| Sell* | 120 | $48.05 | Automatic Execution |
16:06:01 - 03-Apr-25 |
| Sell* | 20 | $48.05 | Automatic Execution |
16:05:55 - 03-Apr-25 |
| Sell* | 20 | $48.05 | Automatic Execution |
16:05:55 - 03-Apr-25 |
| Sell* | 20 | $48.05 | Automatic Execution |
16:05:49 - 03-Apr-25 |
| Sell* | 20 | $48.05 | Automatic Execution |
16:05:49 - 03-Apr-25 |
| Sell* | 20 | $48.055 | Automatic Execution |
16:05:49 - 03-Apr-25 |
| Sell* | 200 | $48.055 | Automatic Execution |
16:05:49 - 03-Apr-25 |
| Sell* | 200 | $48.055 | Automatic Execution |
16:05:46 - 03-Apr-25 |
| Buy* | 50 | $48.08 | Automatic Execution |
16:05:42 - 03-Apr-25 |
| Sell* | 347 | $48.055 | Automatic Execution |
16:05:41 - 03-Apr-25 |
| Unknown* | 636 | $48.075 | Automatic Execution |
16:05:21 - 03-Apr-25 |
| Sell* | 650 | $48.075 | Automatic Execution |
16:04:51 - 03-Apr-25 |
| Sell* | 363 | $48.075 | Automatic Execution |
16:04:38 - 03-Apr-25 |
| Sell* | 467 | $48.075 | Automatic Execution |
16:04:11 - 03-Apr-25 |
| Unknown* | 680 | $48.075 | Automatic Execution |
16:03:41 - 03-Apr-25 |
| Sell* | 492 | $48.075 | Automatic Execution |
16:03:21 - 03-Apr-25 |
| Sell* | 982 | $48.075 | Automatic Execution |
16:02:51 - 03-Apr-25 |
| Sell* | 619 | $48.075 | Automatic Execution |
16:02:17 - 03-Apr-25 |
| Sell* | 601 | $48.075 | Automatic Execution |
16:01:41 - 03-Apr-25 |
| Sell* | 732 | $48.07 | Automatic Execution |
16:01:12 - 03-Apr-25 |
| Sell* | 142 | $48.075 | Automatic Execution |
16:00:41 - 03-Apr-25 |
| Buy* | 93 | $48.11 | Automatic Execution |
16:00:01 - 03-Apr-25 |
| Sell* | 502 | $48.065 | Automatic Execution |
16:00:01 - 03-Apr-25 |
| Buy* | 309 | $48.105 | Automatic Execution |
15:59:31 - 03-Apr-25 |
| Sell* | 517 | $48.105 | Automatic Execution |
15:58:51 - 03-Apr-25 |
| Sell* | 570 | $48.105 | Automatic Execution |
15:58:31 - 03-Apr-25 |
| Sell* | 625 | $48.105 | Automatic Execution |
15:58:01 - 03-Apr-25 |
| Sell* | 363 | $48.105 | Automatic Execution |
15:57:12 - 03-Apr-25 |
| Sell* | 842 | $48.105 | Automatic Execution |
15:56:41 - 03-Apr-25 |
| Sell* | 633 | $48.105 | Automatic Execution |
15:56:11 - 03-Apr-25 |
| Sell* | 205 | $48.085 | Automatic Execution |
15:55:21 - 03-Apr-25 |
| Sell* | 66 | $48.085 | Automatic Execution |
15:54:41 - 03-Apr-25 |
| Sell* | 952 | $48.085 | Automatic Execution |
15:54:01 - 03-Apr-25 |
| Buy* | 1 | $48.14 | SI Trade |
15:53:58 - 03-Apr-25 |
| Buy* | 9 | $48.14 | SI Trade |
15:53:55 - 03-Apr-25 |
| Sell* | 87 | $48.085 | Automatic Execution |
15:53:21 - 03-Apr-25 |
| Sell* | 363 | $48.085 | Automatic Execution |
15:52:52 - 03-Apr-25 |
| Sell* | 600 | $48.085 | Automatic Execution |
15:52:31 - 03-Apr-25 |
| Buy* | 737 | $48.125 | Automatic Execution |
15:51:51 - 03-Apr-25 |
| Buy* | 227 | $48.125 | Automatic Execution |
15:51:01 - 03-Apr-25 |
| Unknown* | 284 | $48.125 | Automatic Execution |
15:50:21 - 03-Apr-25 |
| Buy* | 1,095 | $48.16 | Automatic Execution |
15:49:31 - 03-Apr-25 |
| Buy* | 480 | $48.16 | Automatic Execution |
15:48:51 - 03-Apr-25 |
| Buy* | 483 | $48.16 | Automatic Execution |
15:48:12 - 03-Apr-25 |
| Sell* | 210 | $48.16 | Automatic Execution |
15:47:41 - 03-Apr-25 |
| Sell* | 581 | $48.16 | Automatic Execution |
15:47:01 - 03-Apr-25 |
| Sell* | 394 | $48.16 | Automatic Execution |
15:46:48 - 03-Apr-25 |
| Sell* | 324 | $48.14 | Automatic Execution |
15:46:11 - 03-Apr-25 |
| Buy* | 956 | $48.22 | Automatic Execution |
15:45:31 - 03-Apr-25 |
| Sell* | 293 | $48.22 | Automatic Execution |
15:44:41 - 03-Apr-25 |
| Sell* | 222 | $48.21 | Automatic Execution |
15:44:11 - 03-Apr-25 |
| Sell* | 921 | $48.21 | Automatic Execution |
15:42:51 - 03-Apr-25 |
| Sell* | 118 | $48.235 | Automatic Execution |
15:41:51 - 03-Apr-25 |
| Sell* | 509 | $48.235 | Automatic Execution |
15:41:51 - 03-Apr-25 |
| Sell* | 989 | $48.195 | Automatic Execution |
15:41:21 - 03-Apr-25 |
| Buy* | 341 | $48.23 | Automatic Execution |
15:40:57 - 03-Apr-25 |
| Buy* | 1,080 | $48.23 | Automatic Execution |
15:40:57 - 03-Apr-25 |
| Sell* | 122 | $48.23 | Automatic Execution |
15:40:42 - 03-Apr-25 |