| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,155 | $61.7641 | SI Trade |
16:56:50 - 06-Feb-26 |
| Buy* | 3,260 | $61.84 | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 7,443 | $61.80 | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Buy* | 4,822 | $61.80 | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Unknown* | 0 | $61.84 | SI Trade |
16:21:48 - 06-Feb-26 |
| Sell* | 3 | $61.77 | Automatic Execution |
16:04:26 - 06-Feb-26 |
| Unknown* | 0 | $61.79 | SI Trade |
16:03:11 - 06-Feb-26 |
| Unknown* | 0 | $61.70 | SI Trade |
15:26:20 - 06-Feb-26 |
| Sell* | 4 | $61.37 | Automatic Execution |
13:43:57 - 06-Feb-26 |
| Sell* | 818 | $61.37 | Automatic Execution |
13:43:57 - 06-Feb-26 |
| Sell* | 889 | $61.38 | Automatic Execution |
13:43:33 - 06-Feb-26 |
| Unknown* | 0 | $61.40 | SI Trade |
13:37:21 - 06-Feb-26 |
| Buy* | 10 | $61.42 | Automatic Execution |
13:30:36 - 06-Feb-26 |
| Buy* | 10 | $61.42 | Automatic Execution |
13:30:35 - 06-Feb-26 |
| Buy* | 541 | $61.33 | Automatic Execution |
13:08:10 - 06-Feb-26 |
| Buy* | 250 | $61.35 | Automatic Execution |
12:45:08 - 06-Feb-26 |
| Buy* | 60 | $61.36 | Automatic Execution |
12:34:59 - 06-Feb-26 |
| Sell* | 29 | $61.37 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 27 | $61.36 | Automatic Execution |
11:32:12 - 06-Feb-26 |
| Unknown* | 0 | $61.36 | SI Trade |
11:15:45 - 06-Feb-26 |
| Unknown* | 0 | $61.24 | SI Trade |
10:40:57 - 06-Feb-26 |
| Unknown* | 0 | $61.23 | SI Trade |
10:39:40 - 06-Feb-26 |
| Sell* | 1 | $61.16 | SI Trade |
10:34:12 - 06-Feb-26 |
| Buy* | 27 | $61.18 | SI Trade |
10:32:17 - 06-Feb-26 |
| Buy* | 10 | $61.22 | Automatic Execution |
10:20:54 - 06-Feb-26 |
| Buy* | 10 | $61.22 | Automatic Execution |
10:20:54 - 06-Feb-26 |
| Buy* | 20 | $61.22 | Automatic Execution |
10:20:54 - 06-Feb-26 |
| Buy* | 10 | $61.22 | Automatic Execution |
10:20:54 - 06-Feb-26 |
| Unknown* | 0 | $61.22 | SI Trade |
10:20:43 - 06-Feb-26 |
| Buy* | 1 | $61.21 | Automatic Execution |
10:06:41 - 06-Feb-26 |
| Buy* | 345 | $61.20 | Automatic Execution |
10:06:37 - 06-Feb-26 |
| Buy* | 1,000 | $61.20296 | Ordinary |
10:03:27 - 06-Feb-26 |
| Sell* | 1 | $61.18 | SI Trade |
10:03:02 - 06-Feb-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
09:41:36 - 06-Feb-26 |
| Buy* | 160 | $61.04 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Sell* | 18 | $60.92 | Automatic Execution |
08:45:01 - 06-Feb-26 |
| Sell* | 60 | $60.92 | Automatic Execution |
08:45:01 - 06-Feb-26 |
| Buy* | 77 | $60.95 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | $60.93 | SI Trade |
08:29:30 - 06-Feb-26 |
| Unknown* | 0 | $60.97 | SI Trade |
08:23:50 - 06-Feb-26 |
| Buy* | 1 | $61.01 | Automatic Execution |
08:16:01 - 06-Feb-26 |
| Unknown* | 0 | $60.92 | SI Trade |
08:08:59 - 06-Feb-26 |
| Unknown* | 0 | $60.92 | SI Trade |
08:08:48 - 06-Feb-26 |
| Sell* | 28 | $60.85 | SI Trade |
08:06:15 - 06-Feb-26 |
| Sell* | 10 | $60.85 | Automatic Execution |
08:04:03 - 06-Feb-26 |
| Sell* | 20 | $60.85 | Automatic Execution |
08:04:03 - 06-Feb-26 |
| Sell* | 20 | $60.85 | Automatic Execution |
08:04:03 - 06-Feb-26 |
| Sell* | 10 | $60.85 | Automatic Execution |
08:04:03 - 06-Feb-26 |
| Sell* | 10 | $60.85 | Automatic Execution |
08:04:03 - 06-Feb-26 |
| Sell* | 110 | $60.85 | Automatic Execution |
08:04:03 - 06-Feb-26 |
| Sell* | 4,822 | $60.83 | Automatic Execution |
08:02:12 - 06-Feb-26 |
| Sell* | 325 | $60.82 | Automatic Execution |
08:02:12 - 06-Feb-26 |
| Buy* | 2,146 | $60.83 | Automatic Execution |
08:02:12 - 06-Feb-26 |
| Buy* | 10 | $60.83 | Automatic Execution |
08:02:12 - 06-Feb-26 |
| Buy* | 30 | $60.83 | Automatic Execution |
08:02:12 - 06-Feb-26 |
| Buy* | 140 | $60.83 | Automatic Execution |
08:02:12 - 06-Feb-26 |
| Sell* | 190 | $60.85 | Automatic Execution |
08:02:11 - 06-Feb-26 |
| Unknown* | 4 | $60.92 | Negotiated Trade OTC Trade |
08:01:01 - 06-Feb-26 |
| Buy* | 13 | $61.10 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Buy* | 19 | $61.09 | Automatic Execution |
16:28:01 - 05-Feb-26 |
| Sell* | 1,618 | $61.08 | Automatic Execution |
16:25:17 - 05-Feb-26 |
| Sell* | 24 | $61.02 | Automatic Execution |
16:23:53 - 05-Feb-26 |
| Sell* | 1,458 | $61.05 | Automatic Execution |
16:23:24 - 05-Feb-26 |
| Sell* | 10 | $61.05 | Automatic Execution |
16:23:24 - 05-Feb-26 |
| Sell* | 30 | $61.05 | Automatic Execution |
16:23:24 - 05-Feb-26 |
| Sell* | 20 | $61.05 | Automatic Execution |
16:23:24 - 05-Feb-26 |
| Sell* | 10 | $61.05 | Automatic Execution |
16:23:24 - 05-Feb-26 |
| Sell* | 90 | $61.05 | Automatic Execution |
16:23:24 - 05-Feb-26 |
| Sell* | 1,618 | $60.86 | Automatic Execution |
16:15:24 - 05-Feb-26 |
| Sell* | 26 | $60.82 | Automatic Execution |
16:13:20 - 05-Feb-26 |
| Sell* | 52 | $60.85 | Automatic Execution |
16:11:21 - 05-Feb-26 |
| Buy* | 170 | $60.84 | Automatic Execution |
16:09:26 - 05-Feb-26 |
| Buy* | 30 | $60.84 | Automatic Execution |
16:09:24 - 05-Feb-26 |
| Buy* | 10 | $60.84 | Automatic Execution |
16:09:24 - 05-Feb-26 |
| Buy* | 10 | $60.84 | Automatic Execution |
16:09:24 - 05-Feb-26 |
| Buy* | 30 | $60.84 | Automatic Execution |
16:09:24 - 05-Feb-26 |
| Buy* | 10 | $60.84 | Automatic Execution |
16:09:24 - 05-Feb-26 |
| Buy* | 10 | $60.84 | Automatic Execution |
16:07:45 - 05-Feb-26 |
| Buy* | 10 | $60.84 | Automatic Execution |
16:07:45 - 05-Feb-26 |
| Buy* | 10 | $60.84 | Automatic Execution |
16:07:44 - 05-Feb-26 |
| Buy* | 210 | $60.84 | Automatic Execution |
16:07:44 - 05-Feb-26 |
| Sell* | 46 | $60.84 | Automatic Execution |
16:07:38 - 05-Feb-26 |
| Sell* | 33 | $60.91 | Automatic Execution |
16:03:02 - 05-Feb-26 |
| Sell* | 60 | $60.90 | Automatic Execution |
16:02:08 - 05-Feb-26 |
| Sell* | 1,528 | $60.90 | Automatic Execution |
16:02:08 - 05-Feb-26 |
| Sell* | 60 | $60.90 | Automatic Execution |
16:02:08 - 05-Feb-26 |
| Sell* | 30 | $60.90 | Automatic Execution |
16:02:08 - 05-Feb-26 |
| Sell* | 1,618 | $60.94 | Automatic Execution |
16:00:09 - 05-Feb-26 |
| Sell* | 10 | $60.84 | Automatic Execution |
15:57:52 - 05-Feb-26 |
| Sell* | 10 | $60.84 | Automatic Execution |
15:57:52 - 05-Feb-26 |
| Sell* | 20 | $60.84 | Automatic Execution |
15:57:52 - 05-Feb-26 |
| Sell* | 10 | $60.84 | Automatic Execution |
15:57:52 - 05-Feb-26 |
| Sell* | 10 | $60.84 | Automatic Execution |
15:57:52 - 05-Feb-26 |
| Sell* | 10 | $60.84 | Automatic Execution |
15:57:52 - 05-Feb-26 |
| Sell* | 20 | $60.84 | Automatic Execution |
15:57:52 - 05-Feb-26 |
| Sell* | 42 | $60.86 | Automatic Execution |
15:57:11 - 05-Feb-26 |
| Sell* | 47 | $60.88 | Automatic Execution |
15:57:02 - 05-Feb-26 |
| Unknown* | 0 | $60.91 | SI Trade |
15:55:14 - 05-Feb-26 |
| Sell* | 10 | $60.90 | Automatic Execution |
15:54:25 - 05-Feb-26 |
| Sell* | 210 | $60.92 | Automatic Execution |
15:54:15 - 05-Feb-26 |
| Buy* | 141 | $60.97 | Automatic Execution |
15:53:18 - 05-Feb-26 |
| Buy* | 10 | $60.97 | Automatic Execution |
15:53:18 - 05-Feb-26 |
| Sell* | 36 | $60.88 | Automatic Execution |
15:52:47 - 05-Feb-26 |
| Sell* | 65 | $60.92 | Automatic Execution |
15:52:02 - 05-Feb-26 |
| Sell* | 1,618 | $60.92 | Automatic Execution |
15:51:17 - 05-Feb-26 |
| Buy* | 10 | $60.92 | Automatic Execution |
15:50:44 - 05-Feb-26 |
| Buy* | 10 | $60.92 | Automatic Execution |
15:50:44 - 05-Feb-26 |
| Buy* | 20 | $60.92 | Automatic Execution |
15:50:44 - 05-Feb-26 |
| Buy* | 10 | $60.92 | Automatic Execution |
15:50:44 - 05-Feb-26 |
| Buy* | 30 | $60.92 | Automatic Execution |
15:50:44 - 05-Feb-26 |
| Buy* | 100 | $60.92 | Automatic Execution |
15:50:44 - 05-Feb-26 |
| Sell* | 1,413 | $60.85 | Automatic Execution |
15:49:53 - 05-Feb-26 |
| Sell* | 1,618 | $60.85 | Automatic Execution |
15:47:59 - 05-Feb-26 |
| Sell* | 1,255 | $60.90 | Automatic Execution |
15:46:26 - 05-Feb-26 |
| Sell* | 1,577 | $60.90 | Automatic Execution |
15:46:00 - 05-Feb-26 |
| Sell* | 9 | $60.98 | Automatic Execution |
15:45:03 - 05-Feb-26 |
| Sell* | 20 | $60.98 | Automatic Execution |
15:45:03 - 05-Feb-26 |
| Sell* | 53 | $60.98 | Automatic Execution |
15:43:56 - 05-Feb-26 |
| Sell* | 690 | $60.97 | Automatic Execution |
15:39:56 - 05-Feb-26 |
| Sell* | 48 | $60.92 | Automatic Execution |
15:38:27 - 05-Feb-26 |
| Sell* | 1,568 | $60.85 | Automatic Execution |
15:35:56 - 05-Feb-26 |
| Sell* | 10 | $60.85 | Automatic Execution |
15:35:56 - 05-Feb-26 |
| Sell* | 40 | $60.85 | Automatic Execution |
15:35:56 - 05-Feb-26 |
| Sell* | 56 | $60.86 | Automatic Execution |
15:35:31 - 05-Feb-26 |
| Unknown* | 0 | $60.89 | SI Trade |
15:35:17 - 05-Feb-26 |
| Buy* | 20 | $60.88 | Automatic Execution |
15:35:12 - 05-Feb-26 |
| Buy* | 40 | $60.88 | Automatic Execution |
15:35:12 - 05-Feb-26 |
| Buy* | 210 | $60.88 | Automatic Execution |
15:35:12 - 05-Feb-26 |
| Sell* | 46 | $60.93 | Automatic Execution |
15:30:53 - 05-Feb-26 |
| Sell* | 24 | $60.96 | Automatic Execution |
15:25:56 - 05-Feb-26 |
| Sell* | 51 | $60.97 | Automatic Execution |
15:25:51 - 05-Feb-26 |
| Sell* | 47 | $60.93 | Automatic Execution |
15:23:41 - 05-Feb-26 |
| Sell* | 33 | $60.97 | Automatic Execution |
15:21:00 - 05-Feb-26 |
| Unknown* | 0 | $60.93 | SI Trade |
15:15:15 - 05-Feb-26 |
| Sell* | 46 | $60.91 | Automatic Execution |
15:15:15 - 05-Feb-26 |
| Buy* | 500 | $61.00 | Automatic Execution |
15:11:46 - 05-Feb-26 |
| Buy* | 32 | $61.02 | Automatic Execution |
15:10:48 - 05-Feb-26 |
| Sell* | 66 | $61.04 | Automatic Execution |
15:10:43 - 05-Feb-26 |
| Sell* | 30 | $61.07 | Automatic Execution |
15:04:03 - 05-Feb-26 |
| Sell* | 55 | $61.09 | Automatic Execution |
15:03:24 - 05-Feb-26 |
| Sell* | 1,528 | $61.08 | Automatic Execution |
15:01:48 - 05-Feb-26 |
| Unknown* | 0 | $61.27 | SI Trade |
15:00:21 - 05-Feb-26 |
| Buy* | 1 | $61.23 | SI Trade |
15:00:20 - 05-Feb-26 |
| Unknown* | 0 | $61.26 | SI Trade |
15:00:17 - 05-Feb-26 |
| Sell* | 44 | $61.20 | Automatic Execution |
14:58:08 - 05-Feb-26 |
| Sell* | 27 | $61.32 | Automatic Execution |
14:53:51 - 05-Feb-26 |
| Sell* | 54 | $61.34 | Automatic Execution |
14:53:36 - 05-Feb-26 |
| Buy* | 12 | $61.40 | Automatic Execution |
14:53:23 - 05-Feb-26 |
| Sell* | 50 | $61.32 | Automatic Execution |
14:52:44 - 05-Feb-26 |
| Sell* | 37 | $61.35 | Automatic Execution |
14:48:38 - 05-Feb-26 |
| Sell* | 46 | $61.36 | Automatic Execution |
14:47:52 - 05-Feb-26 |
| Sell* | 30 | $61.27 | Automatic Execution |
14:41:53 - 05-Feb-26 |
| Sell* | 54 | $61.32 | Automatic Execution |
14:41:13 - 05-Feb-26 |
| Sell* | 31 | $61.18 | Automatic Execution |
14:36:12 - 05-Feb-26 |
| Sell* | 41 | $61.10 | Automatic Execution |
14:31:42 - 05-Feb-26 |
| Sell* | 90 | $61.10 | Automatic Execution |
14:31:42 - 05-Feb-26 |
| Sell* | 50 | $61.10 | Automatic Execution |
14:31:42 - 05-Feb-26 |
| Sell* | 180 | $61.10 | Automatic Execution |
14:31:42 - 05-Feb-26 |
| Sell* | 21 | $61.11 | Automatic Execution |
14:31:42 - 05-Feb-26 |
| Sell* | 42 | $61.11 | Automatic Execution |
14:31:42 - 05-Feb-26 |
| Sell* | 32 | $61.15 | Automatic Execution |
14:25:57 - 05-Feb-26 |
| Sell* | 809 | $61.18 | Automatic Execution |
14:25:27 - 05-Feb-26 |
| Sell* | 57 | $61.18 | Automatic Execution |
14:25:27 - 05-Feb-26 |
| Buy* | 40 | $61.17 | Automatic Execution |
14:20:57 - 05-Feb-26 |
| Buy* | 40 | $61.17 | Automatic Execution |
14:20:57 - 05-Feb-26 |
| Buy* | 10 | $61.17 | Automatic Execution |
14:20:57 - 05-Feb-26 |
| Buy* | 10 | $61.17 | Automatic Execution |
14:20:57 - 05-Feb-26 |
| Buy* | 10 | $61.17 | Automatic Execution |
14:20:57 - 05-Feb-26 |
| Sell* | 40 | $61.15 | Automatic Execution |
14:20:13 - 05-Feb-26 |
| Buy* | 20 | $61.15 | Automatic Execution |
14:19:02 - 05-Feb-26 |
| Sell* | 54 | $61.15 | Automatic Execution |
14:18:13 - 05-Feb-26 |
| Sell* | 45 | $61.20 | Automatic Execution |
14:13:23 - 05-Feb-26 |
| Buy* | 10 | $61.24 | Automatic Execution |
14:12:23 - 05-Feb-26 |
| Buy* | 10 | $61.24 | Automatic Execution |
14:12:23 - 05-Feb-26 |
| Buy* | 10 | $61.24 | Automatic Execution |
14:12:23 - 05-Feb-26 |
| Buy* | 10 | $61.24 | Automatic Execution |
14:12:23 - 05-Feb-26 |
| Buy* | 10 | $61.24 | Automatic Execution |
14:12:23 - 05-Feb-26 |
| Buy* | 10 | $61.24 | Automatic Execution |
14:12:23 - 05-Feb-26 |
| Buy* | 210 | $61.23 | Automatic Execution |
14:11:36 - 05-Feb-26 |
| Sell* | 30 | $61.22 | Automatic Execution |
14:09:47 - 05-Feb-26 |
| Sell* | 56 | $61.24 | Automatic Execution |
14:08:35 - 05-Feb-26 |
| Sell* | 44 | $61.29 | Automatic Execution |
14:03:23 - 05-Feb-26 |
| Buy* | 2,034 | $61.28 | Automatic Execution |
14:02:41 - 05-Feb-26 |
| Buy* | 2,700 | $61.28 | Automatic Execution |
14:02:41 - 05-Feb-26 |
| Sell* | 56 | $61.21 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 32 | $61.25 | Automatic Execution |
13:56:48 - 05-Feb-26 |
| Sell* | 64 | $61.28 | Automatic Execution |
13:54:59 - 05-Feb-26 |
| Sell* | 809 | $61.22 | Automatic Execution |
13:50:59 - 05-Feb-26 |
| Sell* | 46 | $61.25 | Automatic Execution |
13:50:45 - 05-Feb-26 |
| Sell* | 33 | $61.30 | Automatic Execution |
13:45:01 - 05-Feb-26 |
| Sell* | 59 | $61.32 | Automatic Execution |
13:44:33 - 05-Feb-26 |
| Sell* | 49 | $61.37 | Automatic Execution |
13:39:13 - 05-Feb-26 |
| Sell* | 45 | $61.39 | Automatic Execution |
13:38:38 - 05-Feb-26 |
| Sell* | 30 | $61.36 | Automatic Execution |
13:34:20 - 05-Feb-26 |
| Sell* | 54 | $61.38 | Automatic Execution |
13:33:44 - 05-Feb-26 |
| Sell* | 77 | $61.38 | Automatic Execution |
13:32:49 - 05-Feb-26 |
| Sell* | 30 | $61.31 | Automatic Execution |
13:15:53 - 05-Feb-26 |
| Sell* | 58 | $61.32 | Automatic Execution |
13:15:33 - 05-Feb-26 |
| Sell* | 46 | $61.36 | Automatic Execution |
13:10:47 - 05-Feb-26 |
| Buy* | 30 | $61.32 | Automatic Execution |
13:05:59 - 05-Feb-26 |