| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.46 | 55.49 | 55.25 | 55.32 | 17,486 |
| 17th Jul 2025 (Thu) | 54.99 | 55.19 | 54.91 | 55.21 | 20,930 |
| 16th Jul 2025 (Wed) | 54.65 | 54.92 | 54.60 | 54.60 | 74,697 |
| 15th Jul 2025 (Tue) | 55.27 | 55.31 | 54.93 | 54.97 | 24,422 |
| 14th Jul 2025 (Mon) | 54.78 | 55.10 | 54.77 | 55.10 | 9,121 |
| 11th Jul 2025 (Fri) | 55.18 | 55.18 | 54.93 | 55.08 | 22,513 |
| 10th Jul 2025 (Thu) | 55.17 | 55.32 | 55.12 | 55.31 | 11,829 |
| 9th Jul 2025 (Wed) | 55.04 | 55.21 | 55.02 | 55.05 | 6,939 |
| 8th Jul 2025 (Tue) | 54.99 | 54.99 | 54.89 | 54.87 | 2,235 |
| 7th Jul 2025 (Mon) | 55.07 | 55.16 | 54.98 | 55.02 | 7,806 |
| 4th Jul 2025 (Fri) | 55.00 | 55.11 | 54.96 | 55.06 | 29,184 |
| 3rd Jul 2025 (Thu) | 55.11 | 55.33 | 55.07 | 55.345 | 11,950 |
| 2nd Jul 2025 (Wed) | 54.90 | 54.92 | 54.64 | 54.92 | 22,057 |
| 1st Jul 2025 (Tue) | 54.76 | 54.78 | 54.57 | 54.74 | 12,105 |
| 30th Jun 2025 (Mon) | 54.85 | 54.85 | 54.62 | 54.615 | 19,159 |
| 27th Jun 2025 (Fri) | 54.43 | 54.62 | 54.40 | 54.62 | 1,853 |
| 26th Jun 2025 (Thu) | 53.94 | 54.12 | 53.94 | 54.12 | 73,218 |
| 25th Jun 2025 (Wed) | 53.86 | 53.86 | 53.69 | 53.69 | 5,447 |
| 24th Jun 2025 (Tue) | 53.75 | 53.75 | 53.58 | 53.77 | 11,388 |
| 23rd Jun 2025 (Mon) | 52.58 | 52.94 | 52.58 | 52.87 | 5,321 |
| 20th Jun 2025 (Fri) | 52.82 | 53.12 | 52.75 | 52.85 | 18,185 |
| 19th Jun 2025 (Thu) | 52.75 | 52.76 | 52.47 | 52.47 | 1,853 |
| 18th Jun 2025 (Wed) | 53.17 | 53.26 | 53.03 | 53.195 | 2,745 |
| 17th Jun 2025 (Tue) | 53.27 | 53.32 | 53.13 | 53.22 | 23,082 |
| 16th Jun 2025 (Mon) | 53.26 | 53.68 | 53.26 | 53.60 | 7,948 |
| 13th Jun 2025 (Fri) | 53.00 | 53.41 | 53.00 | 53.34 | 41,507 |
| 12th Jun 2025 (Thu) | 53.39 | 53.68 | 53.23 | 53.60 | 10,197 |
| 11th Jun 2025 (Wed) | 53.41 | 53.73 | 53.39 | 53.635 | 38,702 |
| 10th Jun 2025 (Tue) | 53.18 | 53.43 | 53.18 | 53.40 | 39,473 |
| 9th Jun 2025 (Mon) | 53.26 | 53.36 | 53.22 | 53.30 | 2,944 |
| 6th Jun 2025 (Fri) | 53.06 | 53.37 | 52.98 | 53.20 | 7,373 |
| 5th Jun 2025 (Thu) | 53.01 | 53.24 | 52.96 | 53.24 | 128,901 |
| 4th Jun 2025 (Wed) | 53.07 | 53.21 | 52.94 | 53.02 | 115,963 |
| 3rd Jun 2025 (Tue) | 52.59 | 52.85 | 52.42 | 52.85 | 12,266 |
| 2nd Jun 2025 (Mon) | 52.29 | 52.51 | 52.19 | 52.45 | 16,910 |
| 30th May 2025 (Fri) | 52.45 | 52.52 | 52.19 | 52.34 | 112,848 |
| 29th May 2025 (Thu) | 53.00 | 53.06 | 52.38 | 52.53 | 5,680 |
| 28th May 2025 (Wed) | 52.44 | 52.60 | 52.37 | 52.37 | 13,158 |
| 27th May 2025 (Tue) | 52.31 | 52.50 | 52.25 | 52.48 | 184,743 |
| 26th May 2025 (Mon) | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
| 23rd May 2025 (Fri) | 52.09 | 52.11 | 51.10 | 51.67 | 118,022 |
| 22nd May 2025 (Thu) | 52.26 | 52.26 | 51.74 | 51.95 | 18,082 |
| 21st May 2025 (Wed) | 52.46 | 52.64 | 52.33 | 52.64 | 29,814 |
| 20th May 2025 (Tue) | 52.62 | 52.74 | 52.62 | 52.70 | 9,373 |