| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 53.01 | 53.24 | 52.96 | 53.24 | 128,901 |
| 4th Jun 2025 (Wed) | 53.07 | 53.21 | 52.94 | 53.02 | 115,963 |
| 3rd Jun 2025 (Tue) | 52.59 | 52.85 | 52.42 | 52.85 | 12,266 |
| 2nd Jun 2025 (Mon) | 52.29 | 52.51 | 52.19 | 52.45 | 16,910 |
| 30th May 2025 (Fri) | 52.45 | 52.52 | 52.19 | 52.34 | 112,848 |
| 29th May 2025 (Thu) | 53.00 | 53.06 | 52.38 | 52.53 | 5,680 |
| 28th May 2025 (Wed) | 52.44 | 52.60 | 52.37 | 52.37 | 13,158 |
| 27th May 2025 (Tue) | 52.31 | 52.50 | 52.25 | 52.48 | 184,743 |
| 26th May 2025 (Mon) | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
| 23rd May 2025 (Fri) | 52.09 | 52.11 | 51.10 | 51.67 | 118,022 |
| 22nd May 2025 (Thu) | 52.26 | 52.26 | 51.74 | 51.95 | 18,082 |
| 21st May 2025 (Wed) | 52.46 | 52.64 | 52.33 | 52.64 | 29,814 |
| 20th May 2025 (Tue) | 52.62 | 52.74 | 52.62 | 52.70 | 9,373 |
| 19th May 2025 (Mon) | 52.14 | 52.57 | 52.07 | 52.56 | 7,526 |
| 16th May 2025 (Fri) | 52.42 | 52.45 | 52.20 | 52.37 | 66,767 |
| 15th May 2025 (Thu) | 51.95 | 52.15 | 51.83 | 52.14 | 10,600 |
| 14th May 2025 (Wed) | 52.17 | 52.19 | 51.94 | 52.06 | 63,461 |
| 13th May 2025 (Tue) | 51.51 | 52.11 | 51.51 | 52.11 | 12,669 |
| 12th May 2025 (Mon) | 51.05 | 51.66 | 51.05 | 51.47 | 26,422 |
| 9th May 2025 (Fri) | 50.47 | 50.64 | 50.43 | 50.48 | 58,250 |
| 8th May 2025 (Thu) | 50.52 | 50.69 | 50.38 | 50.52 | 64,459 |
| 7th May 2025 (Wed) | 50.30 | 50.36 | 50.07 | 50.07 | 56,688 |
| 6th May 2025 (Tue) | 50.52 | 50.53 | 50.04 | 50.33 | 99,438 |
| 5th May 2025 (Mon) | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
| 2nd May 2025 (Fri) | 50.19 | 50.52 | 50.09 | 50.52 | 42,864 |
| 1st May 2025 (Thu) | 50.00 | 50.23 | 49.93 | 50.14 | 8,760 |
| 30th Apr 2025 (Wed) | 49.475 | 49.535 | 48.76 | 49.235 | 121,756 |
| 29th Apr 2025 (Tue) | 49.50 | 49.50 | 49.10 | 49.44 | 51,386 |
| 28th Apr 2025 (Mon) | 49.115 | 49.42 | 49.05 | 49.075 | 12,639 |
| 25th Apr 2025 (Fri) | 49.345 | 49.345 | 48.70 | 48.88 | 201,398 |
| 24th Apr 2025 (Thu) | 47.995 | 48.61 | 47.80 | 48.61 | 164,785 |
| 23rd Apr 2025 (Wed) | 48.10 | 48.715 | 48.045 | 48.24 | 36,746 |
| 22nd Apr 2025 (Tue) | 47.00 | 47.33 | 46.695 | 47.33 | 373,055 |
| 21st Apr 2025 (Mon) | 47.235 | 47.235 | 47.235 | 47.235 | 0 |
| 18th Apr 2025 (Fri) | 47.235 | 47.235 | 47.235 | 47.235 | 0 |
| 17th Apr 2025 (Thu) | 47.39 | 47.44 | 47.05 | 47.235 | 257,420 |
| 16th Apr 2025 (Wed) | 47.35 | 47.65 | 47.265 | 47.65 | 7,490 |
| 15th Apr 2025 (Tue) | 47.845 | 48.09 | 47.72 | 48.005 | 11,216 |
| 14th Apr 2025 (Mon) | 47.82 | 48.065 | 47.81 | 47.85 | 14,488 |
| 11th Apr 2025 (Fri) | 46.68 | 46.86 | 46.19 | 46.365 | 8,028 |
| 10th Apr 2025 (Thu) | 47.89 | 47.905 | 46.31 | 46.31 | 50,636 |
| 9th Apr 2025 (Wed) | 43.635 | 44.405 | 43.41 | 44.145 | 141,564 |
| 8th Apr 2025 (Tue) | 45.21 | 46.21 | 45.09 | 45.585 | 68,596 |
| 7th Apr 2025 (Mon) | 43.14 | 45.06 | 42.845 | 44.06 | 46,523 |