| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.92 | 61.84 | 60.82 | 61.84 | 32,855 |
| 5th Feb 2026 (Thu) | 61.66 | 61.80 | 60.82 | 61.16 | 101,215 |
| 4th Feb 2026 (Wed) | 61.95 | 62.04 | 61.74 | 61.815 | 36,110 |
| 3rd Feb 2026 (Tue) | 62.30 | 62.38 | 61.88 | 61.88 | 70,415 |
| 2nd Feb 2026 (Mon) | 61.22 | 62.44 | 61.18 | 62.06 | 260,432 |
| 30th Jan 2026 (Fri) | 61.66 | 62.01 | 61.50 | 61.78 | 45,063 |
| 29th Jan 2026 (Thu) | 62.31 | 62.35 | 61.42 | 61.58 | 59,198 |
| 28th Jan 2026 (Wed) | 62.39 | 62.42 | 61.95 | 61.95 | 50,484 |
| 27th Jan 2026 (Tue) | 61.93 | 62.17 | 61.82 | 62.17 | 60,000 |
| 26th Jan 2026 (Mon) | 61.43 | 61.82 | 61.30 | 61.81 | 68,185 |
| 23rd Jan 2026 (Fri) | 61.25 | 61.37 | 61.10 | 61.33 | 65,870 |
| 22nd Jan 2026 (Thu) | 61.02 | 61.34 | 61.02 | 61.32 | 197,425 |
| 21st Jan 2026 (Wed) | 60.40 | 60.79 | 60.19 | 60.65 | 18,369 |
| 20th Jan 2026 (Tue) | 60.59 | 60.71 | 60.40 | 60.71 | 8,246 |
| 19th Jan 2026 (Mon) | 60.78 | 60.91 | 60.64 | 60.75 | 38,340 |
| 16th Jan 2026 (Fri) | 61.57 | 61.58 | 61.25 | 61.43 | 232,218 |
| 15th Jan 2026 (Thu) | 61.38 | 61.63 | 61.36 | 61.57 | 45,907 |
| 14th Jan 2026 (Wed) | 61.43 | 61.47 | 61.05 | 61.17 | 21,789 |
| 13th Jan 2026 (Tue) | 61.57 | 61.61 | 61.35 | 61.42 | 50,282 |
| 12th Jan 2026 (Mon) | 61.27 | 61.62 | 61.19 | 61.60 | 26,209 |
| 9th Jan 2026 (Fri) | 61.13 | 61.49 | 61.09 | 61.41 | 25,301 |
| 8th Jan 2026 (Thu) | 60.94 | 61.08 | 60.94 | 61.06 | 14,119 |
| 7th Jan 2026 (Wed) | 61.33 | 61.34 | 61.19 | 61.30 | 19,236 |
| 6th Jan 2026 (Tue) | 61.10 | 61.17 | 60.95 | 61.17 | 51,615 |
| 5th Jan 2026 (Mon) | 60.69 | 61.06 | 60.63 | 61.06 | 60,528 |
| 2nd Jan 2026 (Fri) | 60.59 | 60.83 | 60.24 | 60.495 | 7,262 |
| 1st Jan 2026 (Thu) | 60.685 | 60.685 | 60.685 | 60.685 | 0 |
| 31st Dec 2025 (Wed) | 60.69 | 60.69 | 60.61 | 60.685 | 590 |
| 30th Dec 2025 (Tue) | 60.74 | 60.87 | 60.74 | 60.85 | 14,119 |
| 29th Dec 2025 (Mon) | 60.95 | 60.97 | 60.74 | 60.74 | 47,051 |
| 26th Dec 2025 (Fri) | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
| 25th Dec 2025 (Thu) | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
| 24th Dec 2025 (Wed) | 60.83 | 60.86 | 60.78 | 60.86 | 32,402 |
| 23rd Dec 2025 (Tue) | 60.60 | 60.73 | 60.52 | 60.73 | 53,740 |
| 22nd Dec 2025 (Mon) | 60.36 | 60.47 | 60.33 | 60.47 | 73,075 |
| 19th Dec 2025 (Fri) | 59.79 | 60.22 | 59.77 | 60.22 | 64,661 |
| 18th Dec 2025 (Thu) | 59.41 | 60.01 | 59.37 | 60.01 | 165,233 |
| 17th Dec 2025 (Wed) | 59.86 | 59.99 | 59.42 | 59.46 | 74,622 |
| 16th Dec 2025 (Tue) | 59.73 | 60.13 | 59.73 | 59.76 | 60,556 |
| 15th Dec 2025 (Mon) | 60.20 | 60.42 | 59.97 | 60.11 | 31,169 |
| 12th Dec 2025 (Fri) | 60.61 | 60.66 | 59.91 | 59.92 | 36,264 |
| 11th Dec 2025 (Thu) | 59.90 | 60.37 | 59.87 | 60.26 | 56,923 |
| 10th Dec 2025 (Wed) | 59.92 | 59.98 | 59.74 | 59.98 | 60,174 |
| 9th Dec 2025 (Tue) | 60.04 | 60.10 | 59.89 | 60.04 | 42,067 |
| 8th Dec 2025 (Mon) | 60.24 | 60.24 | 59.94 | 59.94 | 24,496 |