| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 49.425 | 49.81 | 49.15 | 49.81 | 18,231 |
| 1st Apr 2025 (Tue) | 49.39 | 49.65 | 49.17 | 49.61 | 5,661 |
| 31st Mar 2025 (Mon) | 48.92 | 49.055 | 48.70 | 49.055 | 48,332 |
| 28th Mar 2025 (Fri) | 50.05 | 50.11 | 49.465 | 49.465 | 26,375 |
| 27th Mar 2025 (Thu) | 50.35 | 50.44 | 50.20 | 50.34 | 36,750 |
| 26th Mar 2025 (Wed) | 50.92 | 50.94 | 50.48 | 50.55 | 23,409 |
| 25th Mar 2025 (Tue) | 50.77 | 50.99 | 50.76 | 50.91 | 161,420 |
| 24th Mar 2025 (Mon) | 50.63 | 50.82 | 50.53 | 50.77 | 30,454 |
| 21st Mar 2025 (Fri) | 50.11 | 50.17 | 49.72 | 50.045 | 96,187 |
| 20th Mar 2025 (Thu) | 50.74 | 50.74 | 49.925 | 50.27 | 71,401 |
| 19th Mar 2025 (Wed) | 49.87 | 50.30 | 49.87 | 50.25 | 47,047 |
| 18th Mar 2025 (Tue) | 50.30 | 50.41 | 49.955 | 49.995 | 18,210 |
| 17th Mar 2025 (Mon) | 49.735 | 50.23 | 49.695 | 50.15 | 25,497 |
| 14th Mar 2025 (Fri) | 48.855 | 49.885 | 48.855 | 49.855 | 77,965 |
| 13th Mar 2025 (Thu) | 49.32 | 49.635 | 49.095 | 49.155 | 98,740 |
| 12th Mar 2025 (Wed) | 49.47 | 49.895 | 49.30 | 49.715 | 81,407 |
| 11th Mar 2025 (Tue) | 49.825 | 49.895 | 49.115 | 49.27 | 41,063 |
| 10th Mar 2025 (Mon) | 50.67 | 50.67 | 49.79 | 49.93 | 47,828 |
| 7th Mar 2025 (Fri) | 50.74 | 50.88 | 50.33 | 50.285 | 24,623 |
| 6th Mar 2025 (Thu) | 51.18 | 51.25 | 50.74 | 51.19 | 97,373 |
| 5th Mar 2025 (Wed) | 51.00 | 51.22 | 50.66 | 50.66 | 66,919 |
| 4th Mar 2025 (Tue) | 51.14 | 51.22 | 50.20 | 50.29 | 48,584 |
| 3rd Mar 2025 (Mon) | 51.82 | 52.12 | 51.71 | 51.81 | 100,307 |
| 28th Feb 2025 (Fri) | 51.09 | 51.37 | 50.96 | 51.27 | 19,755 |
| 27th Feb 2025 (Thu) | 52.00 | 52.15 | 51.50 | 51.83 | 30,470 |
| 26th Feb 2025 (Wed) | 51.96 | 52.26 | 51.94 | 52.21 | 41,923 |
| 25th Feb 2025 (Tue) | 51.77 | 52.06 | 51.51 | 51.51 | 208,768 |
| 24th Feb 2025 (Mon) | 52.30 | 52.41 | 51.86 | 52.19 | 6,446 |
| 21st Feb 2025 (Fri) | 52.89 | 52.93 | 52.57 | 52.61 | 6,916 |
| 20th Feb 2025 (Thu) | 52.82 | 52.93 | 52.63 | 52.65 | 7,719 |
| 19th Feb 2025 (Wed) | 52.93 | 52.93 | 52.66 | 52.69 | 81,930 |
| 18th Feb 2025 (Tue) | 53.00 | 53.00 | 52.75 | 52.75 | 16,835 |
| 17th Feb 2025 (Mon) | 52.73 | 52.92 | 52.73 | 52.92 | 11,635 |
| 14th Feb 2025 (Fri) | 52.74 | 53.04 | 52.67 | 52.79 | 7,184 |
| 13th Feb 2025 (Thu) | 52.22 | 52.62 | 52.06 | 52.62 | 16,063 |
| 12th Feb 2025 (Wed) | 52.25 | 52.26 | 51.67 | 51.94 | 59,922 |
| 11th Feb 2025 (Tue) | 52.34 | 52.34 | 51.95 | 52.22 | 15,248 |
| 10th Feb 2025 (Mon) | 51.99 | 52.20 | 51.98 | 52.15 | 27,142 |
| 7th Feb 2025 (Fri) | 52.27 | 52.40 | 51.95 | 51.915 | 41,924 |
| 6th Feb 2025 (Thu) | 52.15 | 52.31 | 52.09 | 52.285 | 9,998 |
| 5th Feb 2025 (Wed) | 51.62 | 51.96 | 51.57 | 51.96 | 392,349 |
| 4th Feb 2025 (Tue) | 51.40 | 51.80 | 51.25 | 51.80 | 235,706 |
| 3rd Feb 2025 (Mon) | 50.90 | 51.49 | 50.83 | 51.40 | 29,726 |