| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.61 | 60.66 | 59.91 | 59.92 | 36,264 |
| 11th Dec 2025 (Thu) | 59.90 | 60.37 | 59.87 | 60.26 | 56,923 |
| 10th Dec 2025 (Wed) | 59.92 | 59.98 | 59.74 | 59.98 | 60,174 |
| 9th Dec 2025 (Tue) | 60.04 | 60.10 | 59.89 | 60.04 | 42,067 |
| 8th Dec 2025 (Mon) | 60.24 | 60.24 | 59.94 | 59.94 | 24,496 |
| 5th Dec 2025 (Fri) | 60.19 | 60.34 | 59.99 | 60.12 | 17,163 |
| 4th Dec 2025 (Thu) | 60.06 | 60.15 | 59.96 | 60.00 | 21,574 |
| 3rd Dec 2025 (Wed) | 59.76 | 59.88 | 59.59 | 59.88 | 34,172 |
| 2nd Dec 2025 (Tue) | 59.49 | 59.76 | 59.45 | 59.51 | 223,294 |
| 1st Dec 2025 (Mon) | 59.45 | 59.63 | 59.39 | 59.61 | 10,283 |
| 28th Nov 2025 (Fri) | 59.56 | 59.76 | 59.53 | 59.71 | 23,509 |
| 27th Nov 2025 (Thu) | 59.50 | 59.50 | 59.40 | 59.47 | 18,875 |
| 26th Nov 2025 (Wed) | 59.31 | 59.57 | 59.12 | 59.555 | 33,599 |
| 25th Nov 2025 (Tue) | 58.48 | 58.74 | 58.39 | 58.74 | 46,700 |
| 24th Nov 2025 (Mon) | 58.08 | 58.45 | 57.85 | 58.38 | 840,102 |
| 21st Nov 2025 (Fri) | 57.26 | 57.52 | 57.02 | 57.51 | 22,064 |
| 20th Nov 2025 (Thu) | 58.60 | 58.92 | 58.35 | 58.34 | 77,326 |
| 19th Nov 2025 (Wed) | 57.91 | 58.36 | 57.83 | 57.89 | 18,629 |
| 18th Nov 2025 (Tue) | 58.00 | 58.21 | 57.53 | 57.93 | 48,150 |
| 17th Nov 2025 (Mon) | 59.23 | 59.30 | 58.75 | 58.83 | 10,798 |
| 14th Nov 2025 (Fri) | 58.95 | 59.16 | 58.50 | 59.16 | 26,712 |
| 13th Nov 2025 (Thu) | 60.03 | 60.05 | 59.34 | 59.44 | 37,053 |
| 12th Nov 2025 (Wed) | 59.96 | 60.07 | 59.89 | 59.92 | 13,549 |
| 11th Nov 2025 (Tue) | 59.49 | 59.59 | 59.47 | 59.57 | 79,267 |
| 10th Nov 2025 (Mon) | 59.14 | 59.38 | 59.08 | 59.16 | 85,669 |
| 7th Nov 2025 (Fri) | 58.86 | 58.87 | 58.11 | 58.115 | 35,001 |
| 6th Nov 2025 (Thu) | 59.13 | 59.37 | 58.68 | 58.68 | 32,606 |
| 5th Nov 2025 (Wed) | 58.77 | 59.21 | 58.73 | 59.205 | 103,057 |
| 4th Nov 2025 (Tue) | 59.06 | 59.23 | 58.83 | 59.19 | 65,399 |
| 3rd Nov 2025 (Mon) | 59.56 | 59.74 | 59.33 | 59.53 | 1,150,779 |
| 31st Oct 2025 (Fri) | 59.80 | 59.87 | 59.38 | 59.46 | 23,165 |
| 30th Oct 2025 (Thu) | 59.98 | 59.98 | 59.61 | 59.72 | 51,110 |
| 29th Oct 2025 (Wed) | 60.17 | 60.17 | 60.03 | 60.12 | 66,969 |
| 28th Oct 2025 (Tue) | 59.90 | 60.03 | 59.90 | 59.98 | 10,426 |
| 27th Oct 2025 (Mon) | 59.74 | 59.80 | 59.69 | 59.80 | 11,012 |
| 24th Oct 2025 (Fri) | 59.11 | 60.08 | 59.04 | 59.37 | 21,113 |
| 23rd Oct 2025 (Thu) | 58.74 | 58.89 | 58.62 | 58.83 | 14,164 |
| 22nd Oct 2025 (Wed) | 58.97 | 58.97 | 58.68 | 58.68 | 9,200 |
| 21st Oct 2025 (Tue) | 58.87 | 58.98 | 58.81 | 58.93 | 57,926 |
| 20th Oct 2025 (Mon) | 58.58 | 58.94 | 58.48 | 58.94 | 351,739 |
| 17th Oct 2025 (Fri) | 57.76 | 58.29 | 57.44 | 58.05 | 27,013 |
| 16th Oct 2025 (Thu) | 58.58 | 58.69 | 58.51 | 58.62 | 11,009 |
| 15th Oct 2025 (Wed) | 58.40 | 58.69 | 58.40 | 58.50 | 48,748 |
| 14th Oct 2025 (Tue) | 57.58 | 57.95 | 57.35 | 57.92 | 26,222 |
| 13th Oct 2025 (Mon) | 58.01 | 58.12 | 57.77 | 58.10 | 17,841 |