| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.94 | 58.05 | 57.86 | 57.985 | 5,538 |
| 18th Sep 2025 (Thu) | 58.02 | 58.27 | 57.96 | 58.15 | 441,266 |
| 17th Sep 2025 (Wed) | 57.93 | 57.93 | 57.76 | 57.78 | 752,461 |
| 16th Sep 2025 (Tue) | 58.09 | 58.10 | 57.75 | 57.75 | 471,535 |
| 15th Sep 2025 (Mon) | 57.80 | 57.98 | 57.73 | 57.95 | 11,357 |
| 12th Sep 2025 (Fri) | 57.71 | 57.76 | 57.69 | 57.69 | 56,981 |
| 11th Sep 2025 (Thu) | 57.41 | 57.76 | 57.36 | 57.76 | 30,252 |
| 10th Sep 2025 (Wed) | 57.38 | 57.79 | 57.25 | 57.35 | 818,615 |
| 9th Sep 2025 (Tue) | 57.24 | 57.24 | 57.00 | 57.05 | 13,023 |
| 8th Sep 2025 (Mon) | 57.01 | 57.13 | 56.98 | 57.17 | 22,419 |
| 5th Sep 2025 (Fri) | 57.10 | 57.20 | 56.64 | 56.81 | 102,503 |
| 4th Sep 2025 (Thu) | 56.51 | 56.72 | 56.51 | 56.72 | 20,544 |
| 3rd Sep 2025 (Wed) | 56.19 | 56.50 | 56.17 | 56.39 | 93,012 |
| 2nd Sep 2025 (Tue) | 56.68 | 56.68 | 55.85 | 55.92 | 38,309 |
| 1st Sep 2025 (Mon) | 56.70 | 56.80 | 56.65 | 56.76 | 65,241 |
| 29th Aug 2025 (Fri) | 56.82 | 56.86 | 56.56 | 56.56 | 89,745 |
| 28th Aug 2025 (Thu) | 56.93 | 56.98 | 56.84 | 56.91 | 41,344 |
| 27th Aug 2025 (Wed) | 56.74 | 56.77 | 56.65 | 56.75 | 14,444 |
| 26th Aug 2025 (Tue) | 56.45 | 56.61 | 56.40 | 56.55 | 11,616 |
| 25th Aug 2025 (Mon) | 57.09 | 57.09 | 57.09 | 57.09 | 0 |
| 22nd Aug 2025 (Fri) | 56.06 | 57.09 | 56.06 | 57.09 | 135,247 |
| 21st Aug 2025 (Thu) | 56.36 | 56.36 | 56.05 | 56.25 | 38,816 |
| 20th Aug 2025 (Wed) | 56.37 | 56.45 | 56.04 | 56.29 | 45,771 |
| 19th Aug 2025 (Tue) | 56.60 | 56.74 | 56.54 | 56.62 | 4,854 |
| 18th Aug 2025 (Mon) | 56.78 | 56.78 | 56.52 | 56.59 | 2,667 |
| 15th Aug 2025 (Fri) | 56.81 | 56.95 | 56.69 | 56.69 | 43,204 |
| 14th Aug 2025 (Thu) | 56.61 | 56.65 | 56.37 | 56.50 | 62,584 |
| 13th Aug 2025 (Wed) | 56.48 | 56.68 | 56.48 | 56.58 | 13,900 |
| 12th Aug 2025 (Tue) | 55.89 | 56.26 | 55.81 | 56.26 | 11,290 |
| 11th Aug 2025 (Mon) | 56.09 | 56.09 | 55.77 | 55.87 | 10,813 |
| 8th Aug 2025 (Fri) | 55.63 | 55.87 | 55.63 | 55.83 | 17,941 |
| 7th Aug 2025 (Thu) | 55.59 | 55.92 | 55.50 | 55.51 | 57,957 |
| 6th Aug 2025 (Wed) | 55.32 | 55.43 | 55.16 | 55.43 | 47,169 |
| 5th Aug 2025 (Tue) | 55.41 | 55.41 | 55.00 | 55.02 | 65,260 |
| 4th Aug 2025 (Mon) | 54.73 | 55.15 | 54.72 | 55.15 | 29,056 |
| 1st Aug 2025 (Fri) | 55.10 | 55.10 | 54.47 | 54.445 | 6,489 |
| 31st Jul 2025 (Thu) | 56.08 | 56.13 | 55.66 | 55.66 | 30,908 |
| 30th Jul 2025 (Wed) | 55.84 | 55.87 | 55.63 | 55.63 | 25,430 |
| 29th Jul 2025 (Tue) | 55.96 | 56.09 | 55.84 | 55.735 | 12,970 |
| 28th Jul 2025 (Mon) | 56.33 | 56.33 | 55.94 | 55.96 | 39,892 |
| 25th Jul 2025 (Fri) | 55.96 | 56.02 | 55.90 | 56.02 | 15,182 |
| 24th Jul 2025 (Thu) | 56.08 | 56.14 | 56.03 | 56.10 | 64,460 |
| 23rd Jul 2025 (Wed) | 55.76 | 55.80 | 55.68 | 55.78 | 76,866 |
| 22nd Jul 2025 (Tue) | 55.32 | 55.39 | 55.28 | 55.39 | 83,224 |