| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €48.96 | Automatic Execution |
16:10:43 - 12-Dec-25 |
| Unknown* | 35 | €49.164 | OTC Trade |
15:47:44 - 12-Dec-25 |
| Unknown* | 88 | €49.164 | OTC Trade |
15:47:43 - 12-Dec-25 |
| Unknown* | 29 | €49.169 | OTC Trade |
15:47:41 - 12-Dec-25 |
| Unknown* | 105 | €49.159 | OTC Trade |
15:47:23 - 12-Dec-25 |
| Unknown* | 140 | €49.159 | OTC Trade |
15:47:20 - 12-Dec-25 |
| Unknown* | 130 | €49.159 | OTC Trade |
15:47:18 - 12-Dec-25 |
| Unknown* | 435 | €49.159 | OTC Trade |
15:47:06 - 12-Dec-25 |
| Unknown* | 610 | €49.179 | OTC Trade |
15:46:20 - 12-Dec-25 |
| Unknown* | 790 | €49.179 | OTC Trade |
15:46:13 - 12-Dec-25 |
| Unknown* | 660 | €49.179 | OTC Trade |
15:46:12 - 12-Dec-25 |
| Unknown* | 160 | €49.184 | OTC Trade |
15:46:10 - 12-Dec-25 |
| Unknown* | 735 | €49.179 | OTC Trade |
15:46:10 - 12-Dec-25 |
| Unknown* | 795 | €49.179 | OTC Trade |
15:46:05 - 12-Dec-25 |
| Unknown* | 105 | €49.179 | OTC Trade |
15:46:00 - 12-Dec-25 |
| Unknown* | 35 | €49.184 | OTC Trade |
15:45:57 - 12-Dec-25 |
| Unknown* | 115 | €49.184 | OTC Trade |
15:45:55 - 12-Dec-25 |
| Unknown* | 233 | €49.184 | OTC Trade |
15:45:53 - 12-Dec-25 |
| Unknown* | 65 | €49.184 | OTC Trade |
15:45:53 - 12-Dec-25 |
| Unknown* | 270 | €49.184 | OTC Trade |
15:45:52 - 12-Dec-25 |
| Unknown* | 130 | €49.184 | OTC Trade |
15:45:50 - 12-Dec-25 |
| Unknown* | 195 | €49.184 | OTC Trade |
15:45:50 - 12-Dec-25 |
| Buy* | 76 | €49.29 | SI Trade |
13:36:37 - 12-Dec-25 |
| Buy* | 14 | €49.325 | SI Trade |
12:28:35 - 12-Dec-25 |
| Unknown* | 0 | €49.335 | SI Trade |
12:26:10 - 12-Dec-25 |
| Buy* | 1 | €49.36 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 47 | €49.41 | SI Trade |
09:10:13 - 12-Dec-25 |
| Buy* | 118 | €49.485 | SI Trade |
08:59:48 - 12-Dec-25 |
| Buy* | 1 | €49.39 | Suspected BUY Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 358,812 | €49.235 | SI Trade |
17:21:18 - 11-Dec-25 |
| Sell* | 1 | €49.255 | Automatic Execution |
16:28:56 - 11-Dec-25 |
| Sell* | 1 | €49.275 | Automatic Execution |
16:15:05 - 11-Dec-25 |
| Buy* | 1 | €49.09 | Automatic Execution |
11:40:43 - 11-Dec-25 |
| Unknown* | 514 | €49.069 | OTC Trade |
10:49:46 - 11-Dec-25 |
| Unknown* | 683 | €49.019 | OTC Trade |
10:22:26 - 11-Dec-25 |
| Unknown* | 750 | €49.019 | OTC Trade |
09:16:24 - 11-Dec-25 |
| Unknown* | 0 | €48.855 | SI Trade |
08:10:58 - 11-Dec-25 |
| Buy* | 51 | €48.92 | Automatic Execution |
16:28:57 - 10-Dec-25 |
| Sell* | 1 | €48.94 | Automatic Execution |
16:07:16 - 10-Dec-25 |
| Unknown* | 0 | €48.975 | SI Trade |
13:54:41 - 10-Dec-25 |
| Sell* | 1 | €48.88 | Automatic Execution |
11:44:06 - 10-Dec-25 |
| Sell* | 351 | €48.85 | Automatic Execution |
10:57:31 - 10-Dec-25 |
| Sell* | 51 | €48.925 | Automatic Execution |
08:13:27 - 10-Dec-25 |
| Buy* | 1,250 | €48.90 | Suspected BUY Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 0 | €48.845 | SI Trade |
08:00:00 - 10-Dec-25 |
| Sell* | 1 | €48.935 | Automatic Execution |
16:07:59 - 09-Dec-25 |
| Sell* | 166 | €48.90 | Automatic Execution |
13:25:18 - 09-Dec-25 |
| Buy* | 1,100 | €48.9449 | SI Trade |
12:34:38 - 09-Dec-25 |
| Sell* | 1 | €48.96 | Automatic Execution |
11:54:22 - 09-Dec-25 |
| Sell* | 41 | €48.97 | Negotiated Trade |
11:01:02 - 09-Dec-25 |
| Sell* | 388 | €48.97 | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Unknown* | 0 | €48.905 | SI Trade |
08:04:07 - 09-Dec-25 |
| Buy* | 1 | €48.99 | SI Trade |
15:57:02 - 08-Dec-25 |
| Sell* | 2 | €49.005 | Automatic Execution |
15:19:18 - 08-Dec-25 |
| Sell* | 211 | €49.035 | Automatic Execution |
15:19:18 - 08-Dec-25 |
| Buy* | 412 | €49.035 | Automatic Execution |
15:19:07 - 08-Dec-25 |
| Sell* | 14 | €49.035 | Automatic Execution |
15:02:56 - 08-Dec-25 |
| Unknown* | 0 | €49.045 | SI Trade |
12:20:58 - 08-Dec-25 |
| Sell* | 1 | €49.06 | Automatic Execution |
11:48:27 - 08-Dec-25 |
| Sell* | 1 | €49.07 | Automatic Execution |
11:45:38 - 08-Dec-25 |
| Unknown* | 400 | €49.0431 | OTC Trade |
11:30:25 - 08-Dec-25 |
| Sell* | 120 | €49.08 | Automatic Execution |
11:14:29 - 08-Dec-25 |
| Unknown* | 1,200 | €49.0706 | OTC Trade |
10:49:48 - 08-Dec-25 |
| Sell* | 4 | €49.005 | Negotiated Trade |
08:39:03 - 08-Dec-25 |
| Unknown* | 0 | €49.02 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | €49.015 | SI Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 0 | €49.015 | SI Trade |
08:00:01 - 08-Dec-25 |
| Buy* | 64 | €49.08 | Automatic Execution |
16:28:55 - 05-Dec-25 |
| Buy* | 33 | €49.145 | Automatic Execution |
16:06:14 - 05-Dec-25 |
| Sell* | 1 | €49.145 | Automatic Execution |
15:52:17 - 05-Dec-25 |
| Sell* | 126 | €49.245 | Automatic Execution |
15:26:07 - 05-Dec-25 |
| Buy* | 16 | €49.26 | Automatic Execution |
14:57:21 - 05-Dec-25 |
| Buy* | 14 | €49.245 | Automatic Execution |
14:48:37 - 05-Dec-25 |
| Buy* | 15 | €49.195 | Automatic Execution |
13:52:09 - 05-Dec-25 |
| Unknown* | 1,500 | €49.259 | OTC Trade |
13:35:09 - 05-Dec-25 |
| Buy* | 16 | €49.26 | Automatic Execution |
13:04:33 - 05-Dec-25 |
| Buy* | 16 | €49.245 | Automatic Execution |
13:00:10 - 05-Dec-25 |
| Buy* | 14 | €49.24 | Automatic Execution |
12:25:22 - 05-Dec-25 |
| Buy* | 15 | €49.25 | Automatic Execution |
11:43:48 - 05-Dec-25 |
| Buy* | 1 | €49.27 | Automatic Execution |
11:16:33 - 05-Dec-25 |
| Buy* | 16 | €49.285 | Automatic Execution |
11:03:25 - 05-Dec-25 |
| Buy* | 14 | €49.275 | Automatic Execution |
10:53:28 - 05-Dec-25 |
| Sell* | 6 | €49.235 | Result of RFQ |
10:35:09 - 05-Dec-25 |
| Buy* | 14 | €49.23 | Automatic Execution |
10:31:30 - 05-Dec-25 |
| Buy* | 16 | €49.255 | Automatic Execution |
09:26:23 - 05-Dec-25 |
| Buy* | 14 | €49.20 | Automatic Execution |
09:19:34 - 05-Dec-25 |
| Buy* | 16 | €49.235 | Automatic Execution |
08:40:20 - 05-Dec-25 |
| Sell* | 7 | €49.195 | Automatic Execution |
08:12:20 - 05-Dec-25 |
| Unknown* | 0 | €49.465 | SI Trade |
08:00:48 - 05-Dec-25 |
| Sell* | 4 | €49.355 | Automatic Execution |
08:00:47 - 05-Dec-25 |
| Sell* | 50 | €49.14 | Automatic Execution |
08:00:47 - 05-Dec-25 |
| Unknown* | 0 | €49.39 | SI Trade |
08:00:28 - 05-Dec-25 |
| Buy* | 5 | €49.19 | Suspected BUY Trade |
08:00:27 - 05-Dec-25 |
| Buy* | 50 | €49.11 | Automatic Execution |
16:29:02 - 04-Dec-25 |
| Sell* | 1 | €49.14 | SI Trade |
15:59:22 - 04-Dec-25 |
| Buy* | 1 | €49.10 | Automatic Execution |
14:19:55 - 04-Dec-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:21:05 - 04-Dec-25 |
| Sell* | 50 | €49.085 | Automatic Execution |
08:00:16 - 04-Dec-25 |
| Sell* | 1 | €48.88 | Uncrossing Trade |
16:35:08 - 03-Dec-25 |
| Sell* | 1 | €48.84 | SI Trade |
16:12:16 - 03-Dec-25 |
| Sell* | 2,642 | €48.90 | Automatic Execution |
15:39:37 - 03-Dec-25 |
| Sell* | 402 | €48.90 | Automatic Execution |
15:39:37 - 03-Dec-25 |
| Sell* | 278 | €48.87 | Automatic Execution |
15:39:37 - 03-Dec-25 |
| Sell* | 353 | €48.875 | Automatic Execution |
15:39:37 - 03-Dec-25 |
| Sell* | 5,225 | €48.89 | Automatic Execution |
15:39:37 - 03-Dec-25 |
| Sell* | 1,554 | €48.895 | Automatic Execution |
15:39:37 - 03-Dec-25 |
| Sell* | 51 | €48.925 | Automatic Execution |
13:14:23 - 03-Dec-25 |
| Buy* | 1 | €48.90 | Automatic Execution |
12:07:53 - 03-Dec-25 |
| Unknown* | 0 | €48.915 | SI Trade |
11:15:59 - 03-Dec-25 |
| Buy* | 50 | €49.045 | Automatic Execution |
09:35:03 - 03-Dec-25 |
| Unknown* | 1,159 | €49.019 | OTC Trade |
09:20:56 - 03-Dec-25 |
| Unknown* | 0 | €48.875 | SI Trade |
08:00:00 - 03-Dec-25 |
| Sell* | 1 | €48.84 | Uncrossing Trade |
16:35:20 - 02-Dec-25 |
| Unknown* | 0 | €48.92 | SI Trade |
15:47:18 - 02-Dec-25 |
| Unknown* | 536 | €48.914 | OTC Trade |
13:41:09 - 02-Dec-25 |
| Sell* | 1 | €49.05 | Automatic Execution |
11:47:29 - 02-Dec-25 |
| Sell* | 1 | €49.05 | Automatic Execution |
11:26:38 - 02-Dec-25 |
| Sell* | 702 | €48.8378 | SI Trade |
16:37:17 - 01-Dec-25 |
| Buy* | 13 | €48.825 | Automatic Execution |
16:28:55 - 01-Dec-25 |
| Buy* | 204 | €48.785 | Result of RFQ |
15:26:51 - 01-Dec-25 |
| Sell* | 2 | €48.755 | Automatic Execution |
15:21:17 - 01-Dec-25 |
| Sell* | 1 | €48.72 | Automatic Execution |
12:08:10 - 01-Dec-25 |
| Sell* | 1 | €48.73 | Automatic Execution |
12:07:48 - 01-Dec-25 |
| Sell* | 10 | €48.75 | Automatic Execution |
11:43:29 - 01-Dec-25 |
| Sell* | 4 | €48.705 | Result of RFQ |
09:52:57 - 01-Dec-25 |
| Sell* | 11 | €48.81 | Automatic Execution |
09:30:44 - 01-Dec-25 |
| Sell* | 10 | €48.805 | Result of RFQ |
09:23:36 - 01-Dec-25 |
| Buy* | 400 | €48.845 | Automatic Execution |
09:19:41 - 01-Dec-25 |
| Unknown* | 74 | €48.88 | OTC Trade |
17:15:19 - 28-Nov-25 |
| Unknown* | 3,212 | €48.78 | OTC Trade |
12:52:57 - 28-Nov-25 |
| Unknown* | 0 | €48.745 | SI Trade |
08:44:24 - 28-Nov-25 |
| Unknown* | 2,500 | €48.7724 | OTC Trade |
08:05:08 - 28-Nov-25 |
| Buy* | 193 | €48.755 | Suspected BUY Trade |
16:35:20 - 27-Nov-25 |
| Sell* | 1 | €48.72 | SI Trade |
16:09:34 - 27-Nov-25 |
| Sell* | 703 | €48.739 | SI Trade |
15:28:58 - 27-Nov-25 |
| Sell* | 20 | €48.705 | Automatic Execution |
14:52:15 - 27-Nov-25 |
| Sell* | 24 | €48.72 | Automatic Execution |
13:57:31 - 27-Nov-25 |
| Sell* | 22 | €48.735 | Automatic Execution |
13:52:39 - 27-Nov-25 |
| Sell* | 21 | €48.705 | Automatic Execution |
13:13:22 - 27-Nov-25 |
| Unknown* | 1,461 | €48.73903 | SI Trade |
12:02:19 - 27-Nov-25 |
| Unknown* | -1,461 | €0.00 | SI Trade Correction |
12:02:19 - 27-Nov-25 |
| Unknown* | 1,461 | €0.00 | SI Trade |
12:02:19 - 27-Nov-25 |
| Sell* | 20 | €48.66 | Automatic Execution |
11:55:18 - 27-Nov-25 |
| Sell* | 1 | €48.67 | Automatic Execution |
11:36:29 - 27-Nov-25 |
| Sell* | 20 | €48.685 | Automatic Execution |
11:05:01 - 27-Nov-25 |
| Buy* | 189 | €48.70 | Automatic Execution |
10:44:55 - 27-Nov-25 |
| Buy* | 40 | €48.70 | Automatic Execution |
10:44:55 - 27-Nov-25 |
| Sell* | 158 | €48.70 | Automatic Execution |
10:44:55 - 27-Nov-25 |
| Sell* | 413 | €48.70 | Automatic Execution |
10:44:55 - 27-Nov-25 |
| Sell* | 20 | €48.615 | Automatic Execution |
09:52:22 - 27-Nov-25 |
| Sell* | 21 | €48.645 | Automatic Execution |
09:48:21 - 27-Nov-25 |
| Sell* | 23 | €48.63 | Automatic Execution |
09:20:47 - 27-Nov-25 |
| Buy* | 10 | €48.705 | Automatic Execution |
08:38:06 - 27-Nov-25 |
| Unknown* | 0 | €48.64 | SI Trade |
08:14:27 - 27-Nov-25 |
| Sell* | 50 | €48.545 | Automatic Execution |
08:01:13 - 27-Nov-25 |
| Buy* | 55 | €48.69 | Automatic Execution |
16:29:02 - 26-Nov-25 |
| Sell* | 1 | €48.66 | SI Trade |
16:14:46 - 26-Nov-25 |
| Buy* | 11 | €48.625 | Suspected BUY Trade |
15:52:14 - 26-Nov-25 |
| Buy* | 41 | €48.5388 | Suspected BUY Trade |
15:03:39 - 26-Nov-25 |
| Buy* | 900 | €48.54 | Automatic Execution |
13:42:07 - 26-Nov-25 |
| Buy* | 900 | €48.525 | Automatic Execution |
13:39:40 - 26-Nov-25 |
| Unknown* | 1,300 | €48.4839 | OTC Trade |
13:28:40 - 26-Nov-25 |
| Buy* | 478 | €48.469 | SI Trade |
13:25:07 - 26-Nov-25 |
| Unknown* | 650 | €48.467 | OTC Trade |
13:24:51 - 26-Nov-25 |
| Buy* | 900 | €48.44 | Automatic Execution |
13:18:35 - 26-Nov-25 |
| Buy* | 900 | €48.445 | Automatic Execution |
13:15:28 - 26-Nov-25 |
| Buy* | 900 | €48.40 | Automatic Execution |
13:06:44 - 26-Nov-25 |
| Sell* | 1 | €48.42 | Automatic Execution |
11:58:27 - 26-Nov-25 |
| Buy* | 900 | €48.40 | Automatic Execution |
11:41:38 - 26-Nov-25 |
| Buy* | 900 | €48.345 | Automatic Execution |
10:18:20 - 26-Nov-25 |
| Buy* | 900 | €48.30 | Automatic Execution |
08:53:26 - 26-Nov-25 |
| Unknown* | 0 | €48.45 | SI Trade |
08:00:37 - 26-Nov-25 |
| Buy* | 4 | €48.455 | SI Trade |
08:00:36 - 26-Nov-25 |
| Buy* | 3 | €48.46 | SI Trade |
08:00:36 - 26-Nov-25 |
| Buy* | 4 | €48.455 | Automatic Execution |
08:00:36 - 26-Nov-25 |
| Unknown* | 0 | €48.47 | SI Trade |
08:00:35 - 26-Nov-25 |
| Sell* | 58 | €48.18 | SI Trade |
16:01:53 - 25-Nov-25 |
| Buy* | 11 | €48.13 | Suspected BUY Trade |
15:36:17 - 25-Nov-25 |
| Sell* | 1,148 | €48.049 | SI Trade |
15:03:27 - 25-Nov-25 |
| Sell* | 126 | €48.035 | SI Trade |
14:46:33 - 25-Nov-25 |
| Sell* | 1 | €48.155 | Automatic Execution |
14:37:40 - 25-Nov-25 |
| Buy* | 910 | €47.95 | Automatic Execution |
12:42:21 - 25-Nov-25 |
| Buy* | 910 | €47.82 | Automatic Execution |
11:01:35 - 25-Nov-25 |
| Buy* | 3 | €47.745 | Automatic Execution |
10:38:30 - 25-Nov-25 |
| Buy* | 910 | €47.70 | Automatic Execution |
10:31:19 - 25-Nov-25 |
| Buy* | 200 | €47.735 | Result of RFQ |
10:07:28 - 25-Nov-25 |
| Buy* | 170 | €47.745 | Result of RFQ |
10:06:29 - 25-Nov-25 |
| Buy* | 910 | €47.715 | Automatic Execution |
09:42:52 - 25-Nov-25 |
| Buy* | 74 | €47.92 | Automatic Execution |
08:05:57 - 25-Nov-25 |
| Buy* | 1,812 | €47.99 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 1,407 | €47.98 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 2,237 | €47.98 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 364 | €47.95 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 364 | €47.94 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 1,589 | €47.935 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 411 | €47.935 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 51 | €47.925 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 2,006 | €47.995 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 209 | €47.925 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Unknown* | 0 | €47.915 | SI Trade |
15:26:25 - 24-Nov-25 |