| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | €52.51 | OTC Trade |
17:44:01 - 06-Feb-26 |
| Unknown* | 0 | €52.34 | SI Trade |
14:32:16 - 06-Feb-26 |
| Sell* | 1,367 | €52.28 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 633 | €52.28 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 138 | €52.00 | SI Trade |
09:19:59 - 06-Feb-26 |
| Unknown* | 500 | €51.8816 | OTC Trade |
09:03:38 - 06-Feb-26 |
| Buy* | 39 | €51.83 | Suspected BUY Trade |
08:46:04 - 06-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:40:15 - 06-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:40:15 - 06-Feb-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:26:30 - 06-Feb-26 |
| Unknown* | 0 | €51.95 | SI Trade |
08:02:05 - 06-Feb-26 |
| Sell* | 643 | €51.85 | SI Trade |
15:30:43 - 05-Feb-26 |
| Sell* | 100 | €51.85 | SI Trade |
15:30:42 - 05-Feb-26 |
| Unknown* | 0 | €51.99 | SI Trade |
14:37:23 - 05-Feb-26 |
| Unknown* | 52,825 | €0.00 | SI Trade |
14:35:50 - 05-Feb-26 |
| Unknown* | 52,825 | €52.06 | SI Trade |
14:35:50 - 05-Feb-26 |
| Unknown* | -52,825 | €0.00 | SI Trade Correction |
14:35:50 - 05-Feb-26 |
| Buy* | 1 | €51.93 | Suspected BUY Trade |
14:04:42 - 05-Feb-26 |
| Sell* | 1 | €52.17 | Automatic Execution |
13:35:40 - 05-Feb-26 |
| Unknown* | 0 | €52.10 | SI Trade |
12:47:04 - 05-Feb-26 |
| Sell* | 114 | €52.37 | Automatic Execution |
12:08:56 - 05-Feb-26 |
| Unknown* | 0 | €52.54 | SI Trade |
08:24:17 - 05-Feb-26 |
| Buy* | 1 | €52.51 | Suspected BUY Trade |
16:35:26 - 04-Feb-26 |
| Buy* | 1 | €52.60 | SI Trade |
16:24:18 - 04-Feb-26 |
| Sell* | 1 | €52.59 | Automatic Execution |
16:13:49 - 04-Feb-26 |
| Sell* | 1 | €52.61 | Automatic Execution |
16:07:52 - 04-Feb-26 |
| Sell* | 2 | €52.62 | Automatic Execution |
16:06:29 - 04-Feb-26 |
| Sell* | 1 | €52.62 | Automatic Execution |
16:03:52 - 04-Feb-26 |
| Sell* | 1 | €52.63 | Automatic Execution |
16:03:30 - 04-Feb-26 |
| Buy* | 42 | €52.65 | Automatic Execution |
16:02:48 - 04-Feb-26 |
| Buy* | 60 | €52.68 | Automatic Execution |
16:02:06 - 04-Feb-26 |
| Sell* | 656 | €52.69 | SI Trade |
15:45:03 - 04-Feb-26 |
| Sell* | 801 | €52.69 | SI Trade |
15:45:03 - 04-Feb-26 |
| Sell* | 113 | €52.73 | Automatic Execution |
14:40:19 - 04-Feb-26 |
| Buy* | 12 | €52.66 | Automatic Execution |
11:32:19 - 04-Feb-26 |
| Buy* | 2 | €52.43 | Suspected BUY Trade |
08:47:05 - 04-Feb-26 |
| Unknown* | 10 | €52.48 | OTC Trade |
17:20:46 - 03-Feb-26 |
| Unknown* | 0 | €52.48 | SI Trade |
16:26:17 - 03-Feb-26 |
| Sell* | 230 | €52.41355 | Ordinary |
16:04:35 - 03-Feb-26 |
| Unknown* | 5,040 | €52.319 | OTC Trade |
15:06:02 - 03-Feb-26 |
| Sell* | 1 | €52.36 | SI Trade |
14:51:38 - 03-Feb-26 |
| Unknown* | 47,019 | €52.49 | SI Trade |
14:31:13 - 03-Feb-26 |
| Unknown* | -47,019 | €0.00 | SI Trade Correction |
14:31:13 - 03-Feb-26 |
| Unknown* | 47,019 | €0.00 | SI Trade |
14:31:13 - 03-Feb-26 |
| Sell* | 401 | €52.3524 | Negotiated Trade |
13:49:42 - 03-Feb-26 |
| Unknown* | 0 | €52.40 | SI Trade |
13:45:52 - 03-Feb-26 |
| Sell* | 1 | €52.49 | Automatic Execution |
12:52:00 - 03-Feb-26 |
| Buy* | 1,173 | €52.51 | Automatic Execution |
12:50:57 - 03-Feb-26 |
| Buy* | 191 | €52.51 | Automatic Execution |
12:50:57 - 03-Feb-26 |
| Buy* | 374 | €52.51 | Automatic Execution |
12:50:57 - 03-Feb-26 |
| Buy* | 179 | €52.51 | Automatic Execution |
12:49:57 - 03-Feb-26 |
| Buy* | 374 | €52.51 | Automatic Execution |
12:49:57 - 03-Feb-26 |
| Buy* | 191 | €52.51 | Automatic Execution |
12:49:57 - 03-Feb-26 |
| Unknown* | 0 | €52.55 | SI Trade |
12:38:53 - 03-Feb-26 |
| Unknown* | 0 | €52.51 | SI Trade |
12:33:49 - 03-Feb-26 |
| Buy* | 24 | €52.51 | Automatic Execution |
12:16:02 - 03-Feb-26 |
| Buy* | 191 | €52.51 | Automatic Execution |
12:16:02 - 03-Feb-26 |
| Buy* | 374 | €52.51 | Automatic Execution |
12:16:02 - 03-Feb-26 |
| Sell* | 115 | €52.50 | Automatic Execution |
12:15:33 - 03-Feb-26 |
| Buy* | 1 | €52.51 | Automatic Execution |
11:35:14 - 03-Feb-26 |
| Buy* | 16,815 | €52.6456 | SI Trade |
10:25:43 - 03-Feb-26 |
| Buy* | 29 | €52.64 | Automatic Execution |
09:59:56 - 03-Feb-26 |
| Unknown* | 0 | €52.85 | SI Trade |
08:43:43 - 03-Feb-26 |
| Unknown* | 115 | €52.51 | OTC Trade |
17:36:04 - 02-Feb-26 |
| Sell* | 2 | €52.46 | Uncrossing Trade |
16:35:20 - 02-Feb-26 |
| Buy* | 114 | €52.47 | Automatic Execution |
16:28:57 - 02-Feb-26 |
| Unknown* | 0 | €52.51 | SI Trade |
16:24:29 - 02-Feb-26 |
| Buy* | 41 | €52.44 | Automatic Execution |
15:54:23 - 02-Feb-26 |
| Sell* | 2 | €52.39 | Automatic Execution |
15:52:20 - 02-Feb-26 |
| Buy* | 4 | €52.37 | SI Trade |
14:52:28 - 02-Feb-26 |
| Buy* | 830 | €52.36 | Automatic Execution |
14:51:37 - 02-Feb-26 |
| Buy* | 379 | €52.36 | Automatic Execution |
14:51:37 - 02-Feb-26 |
| Buy* | 191 | €52.36 | Automatic Execution |
14:51:37 - 02-Feb-26 |
| Sell* | 2 | €52.14 | Result of RFQ |
13:10:11 - 02-Feb-26 |
| Sell* | 1 | €52.12 | Automatic Execution |
13:05:04 - 02-Feb-26 |
| Sell* | 1 | €52.13 | Automatic Execution |
13:03:46 - 02-Feb-26 |
| Buy* | 2 | €52.03 | Automatic Execution |
11:22:57 - 02-Feb-26 |
| Unknown* | 1,777 | €51.911 | OTC Trade |
11:05:17 - 02-Feb-26 |
| Buy* | 167 | €51.88 | SI Trade |
10:25:50 - 02-Feb-26 |
| Unknown* | 43 | €51.8713 | OTC Trade |
10:14:57 - 02-Feb-26 |
| Sell* | 135 | €51.81 | SI Trade |
09:37:53 - 02-Feb-26 |
| Sell* | 1 | €51.55 | SI Trade |
08:05:56 - 02-Feb-26 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
07:51:47 - 02-Feb-26 |
| Unknown* | -85 | €0.00 | SI Trade Correction |
07:51:47 - 02-Feb-26 |
| Unknown* | 51 | €0.00 | SI Trade |
07:51:47 - 02-Feb-26 |
| Sell* | 51 | €51.52 | SI Trade |
07:51:47 - 02-Feb-26 |
| Sell* | 85 | €51.52 | SI Trade |
07:51:47 - 02-Feb-26 |
| Unknown* | 85 | €0.00 | SI Trade |
07:51:47 - 02-Feb-26 |
| Sell* | 232 | €51.84 | Uncrossing Trade |
16:35:13 - 30-Jan-26 |
| Buy* | 1 | €51.75 | SI Trade |
16:22:31 - 30-Jan-26 |
| Sell* | 4 | €51.75 | Automatic Execution |
16:22:15 - 30-Jan-26 |
| Buy* | 745 | €51.83 | Automatic Execution |
16:06:35 - 30-Jan-26 |
| Unknown* | 0 | €51.90 | SI Trade |
15:34:03 - 30-Jan-26 |
| Buy* | 1 | €51.89 | SI Trade |
15:34:00 - 30-Jan-26 |
| Unknown* | 1 | €51.89 | OTC Trade |
15:34:00 - 30-Jan-26 |
| Unknown* | 0 | €51.89 | SI Trade |
15:34:00 - 30-Jan-26 |
| Buy* | 820 | €51.88 | Automatic Execution |
15:31:52 - 30-Jan-26 |
| Buy* | 315 | €51.87 | Automatic Execution |
15:31:26 - 30-Jan-26 |
| Buy* | 16 | €51.92 | Suspected BUY Trade |
15:08:43 - 30-Jan-26 |
| Sell* | 2 | €51.90 | Automatic Execution |
15:07:48 - 30-Jan-26 |
| Buy* | 35 | €51.84 | Suspected BUY Trade |
14:04:36 - 30-Jan-26 |
| Sell* | 1 | €51.86 | Automatic Execution |
13:42:06 - 30-Jan-26 |
| Buy* | 22 | €51.90 | Suspected BUY Trade |
13:03:29 - 30-Jan-26 |
| Sell* | 1 | €51.87 | Automatic Execution |
13:01:55 - 30-Jan-26 |
| Buy* | 829 | €51.9279 | Suspected BUY Trade |
12:15:17 - 30-Jan-26 |
| Unknown* | 1,933 | €51.719 | OTC Trade |
10:37:24 - 30-Jan-26 |
| Buy* | 1 | €51.75 | SI Trade |
10:36:39 - 30-Jan-26 |
| Buy* | 1 | €51.69 | SI Trade |
09:57:00 - 30-Jan-26 |
| Unknown* | 0 | €51.68 | SI Trade |
08:31:36 - 30-Jan-26 |
| Unknown* | 0 | €51.69 | SI Trade |
08:31:35 - 30-Jan-26 |
| Buy* | 1 | €51.69 | SI Trade |
08:31:35 - 30-Jan-26 |
| Unknown* | 1 | €51.69 | OTC Trade |
08:31:35 - 30-Jan-26 |
| Sell* | 811 | €51.57 | Automatic Execution |
08:03:41 - 30-Jan-26 |
| Buy* | 116 | €51.53 | Automatic Execution |
08:01:13 - 30-Jan-26 |
| Sell* | 811 | €51.53 | Automatic Execution |
08:01:13 - 30-Jan-26 |
| Sell* | 2,439 | €51.59 | Automatic Execution |
16:16:42 - 29-Jan-26 |
| Sell* | 115 | €51.59 | Automatic Execution |
16:16:42 - 29-Jan-26 |
| Unknown* | 0 | €51.51 | SI Trade |
16:01:02 - 29-Jan-26 |
| Sell* | 1 | €51.62 | Automatic Execution |
15:09:32 - 29-Jan-26 |
| Sell* | 1 | €51.85 | Automatic Execution |
12:57:55 - 29-Jan-26 |
| Unknown* | 0 | €51.86 | SI Trade |
12:38:26 - 29-Jan-26 |
| Unknown* | 0 | €51.78 | SI Trade |
10:52:51 - 29-Jan-26 |
| Unknown* | 0 | €51.79 | SI Trade |
10:47:52 - 29-Jan-26 |
| Sell* | 2,456 | €51.71 | SI Trade |
09:53:07 - 29-Jan-26 |
| Unknown* | 0 | €51.83 | SI Trade |
09:22:37 - 29-Jan-26 |
| Unknown* | 0 | €51.83 | SI Trade |
08:26:23 - 29-Jan-26 |
| Unknown* | 0 | €51.82 | SI Trade |
08:23:54 - 29-Jan-26 |
| Unknown* | 29,698 | €51.4549 | OTC Trade |
16:43:43 - 28-Jan-26 |
| Sell* | 674 | €51.44 | Uncrossing Trade |
16:35:25 - 28-Jan-26 |
| Unknown* | 29,698 | €51.46 | OTC Trade |
16:35:20 - 28-Jan-26 |
| Buy* | 116 | €51.48 | Automatic Execution |
16:28:55 - 28-Jan-26 |
| Sell* | 200 | €51.52 | Automatic Execution |
14:51:37 - 28-Jan-26 |
| Sell* | 900 | €51.5006 | SI Trade |
14:33:23 - 28-Jan-26 |
| Buy* | 1 | €51.50 | Automatic Execution |
13:08:29 - 28-Jan-26 |
| Sell* | 116 | €51.55 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 42 | €51.61 | Negotiated Trade |
11:55:29 - 28-Jan-26 |
| Buy* | 1 | €51.65 | Automatic Execution |
11:47:20 - 28-Jan-26 |
| Unknown* | 0 | €51.65 | SI Trade |
09:30:50 - 28-Jan-26 |
| Unknown* | 0 | €51.66 | SI Trade |
09:28:31 - 28-Jan-26 |
| Unknown* | 0 | €51.92 | SI Trade |
08:36:59 - 28-Jan-26 |
| Buy* | 83 | €51.89 | Suspected BUY Trade |
16:35:08 - 27-Jan-26 |
| Sell* | 22 | €51.89 | Automatic Execution |
16:29:00 - 27-Jan-26 |
| Sell* | 2 | €51.81 | Automatic Execution |
15:33:58 - 27-Jan-26 |
| Sell* | 3 | €51.87 | Automatic Execution |
15:17:02 - 27-Jan-26 |
| Unknown* | 0 | €51.91 | SI Trade |
15:14:12 - 27-Jan-26 |
| Unknown* | 0 | €51.90 | SI Trade |
15:05:39 - 27-Jan-26 |
| Unknown* | 0 | €51.90 | SI Trade |
15:05:35 - 27-Jan-26 |
| Sell* | 1 | €51.81 | Automatic Execution |
13:27:05 - 27-Jan-26 |
| Sell* | 1 | €51.82 | Automatic Execution |
13:18:31 - 27-Jan-26 |
| Sell* | 150 | €51.77 | Automatic Execution |
12:16:05 - 27-Jan-26 |
| Unknown* | 0 | €51.73 | SI Trade |
10:14:30 - 27-Jan-26 |
| Buy* | 200 | €51.7281 | SI Trade |
09:55:48 - 27-Jan-26 |
| Buy* | 1,300 | €51.71 | Result of RFQ |
09:39:41 - 27-Jan-26 |
| Buy* | 340 | €51.72 | Result of RFQ |
09:38:55 - 27-Jan-26 |
| Buy* | 1 | €51.73 | SI Trade |
09:01:40 - 27-Jan-26 |
| Buy* | 4 | €51.74 | Suspected BUY Trade |
08:50:57 - 27-Jan-26 |
| Buy* | 1 | €51.70 | Suspected BUY Trade |
08:46:08 - 27-Jan-26 |
| Buy* | 1,130 | €51.68 | Automatic Execution |
08:36:48 - 27-Jan-26 |
| Sell* | 5 | €51.77 | Automatic Execution |
08:03:09 - 27-Jan-26 |
| Sell* | 1 | €51.77 | Automatic Execution |
08:03:08 - 27-Jan-26 |
| Sell* | 7 | €51.76 | SI Trade |
08:03:01 - 27-Jan-26 |
| Sell* | 1 | €51.76 | SI Trade |
08:03:01 - 27-Jan-26 |
| Sell* | 1 | €51.76 | Automatic Execution |
08:02:58 - 27-Jan-26 |
| Sell* | 1 | €51.76 | SI Trade |
08:02:46 - 27-Jan-26 |
| Sell* | 1 | €51.76 | Automatic Execution |
08:02:45 - 27-Jan-26 |
| Buy* | 115 | €51.80 | Automatic Execution |
08:02:24 - 27-Jan-26 |
| Sell* | 2 | €51.55 | SI Trade |
08:02:21 - 27-Jan-26 |
| Buy* | 6 | €51.59 | Suspected BUY Trade |
16:35:05 - 26-Jan-26 |
| Sell* | 1 | €51.58 | Automatic Execution |
15:48:44 - 26-Jan-26 |
| Sell* | 1 | €51.60 | Automatic Execution |
15:34:55 - 26-Jan-26 |
| Sell* | 50 | €51.69 | Automatic Execution |
15:13:37 - 26-Jan-26 |
| Sell* | 368 | €51.68 | Automatic Execution |
15:10:27 - 26-Jan-26 |
| Buy* | 1 | €51.40 | Automatic Execution |
11:01:15 - 26-Jan-26 |
| Unknown* | 500 | €51.4482 | OTC Trade |
10:45:20 - 26-Jan-26 |
| Sell* | 20 | €51.31 | Automatic Execution |
09:51:04 - 26-Jan-26 |
| Buy* | 3 | €51.40 | Automatic Execution |
09:21:39 - 26-Jan-26 |
| Unknown* | 840 | €51.4988 | OTC Trade |
08:18:00 - 26-Jan-26 |
| Sell* | 5 | €51.44 | SI Trade |
08:08:15 - 26-Jan-26 |
| Sell* | 1 | €51.41 | SI Trade |
08:02:37 - 26-Jan-26 |
| Buy* | 1 | €51.42 | Automatic Execution |
16:01:52 - 23-Jan-26 |
| Sell* | 1 | €51.37 | Automatic Execution |
15:37:12 - 23-Jan-26 |
| Sell* | 2 | €51.35 | Automatic Execution |
15:29:12 - 23-Jan-26 |
| Buy* | 22 | €51.27 | Automatic Execution |
14:44:26 - 23-Jan-26 |
| Buy* | 4 | €51.3097 | Suspected BUY Trade |
14:33:11 - 23-Jan-26 |
| Sell* | 1 | €51.31 | Automatic Execution |
14:22:52 - 23-Jan-26 |
| Sell* | 1 | €51.31 | SI Trade |
14:22:42 - 23-Jan-26 |
| Sell* | 1 | €51.32 | Automatic Execution |
14:22:21 - 23-Jan-26 |
| Sell* | 1 | €51.35 | Automatic Execution |
13:51:46 - 23-Jan-26 |
| Buy* | 5 | €51.36 | Automatic Execution |
12:43:01 - 23-Jan-26 |
| Buy* | 195 | €51.35 | Automatic Execution |
12:43:01 - 23-Jan-26 |
| Unknown* | 7,400 | €51.4014 | OTC Trade |
11:28:45 - 23-Jan-26 |
| Sell* | 66 | €51.33 | Automatic Execution |
11:03:32 - 23-Jan-26 |
| Buy* | 7 | €51.3947 | Suspected BUY Trade |
09:59:59 - 23-Jan-26 |
| Buy* | 1 | €51.4351 | Suspected BUY Trade |
09:50:53 - 23-Jan-26 |
| Buy* | 195 | €51.38 | Automatic Execution |
08:56:14 - 23-Jan-26 |
| Buy* | 195 | €51.38 | Automatic Execution |
08:56:14 - 23-Jan-26 |
| Unknown* | 0 | €51.49 | SI Trade |
08:21:24 - 23-Jan-26 |
| Unknown* | 0 | €51.49 | SI Trade |
08:21:20 - 23-Jan-26 |
| Unknown* | 1 | €51.50 | OTC Trade |
16:56:26 - 22-Jan-26 |
| Sell* | 1 | €51.49 | Uncrossing Trade |
16:35:23 - 22-Jan-26 |