| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | €44.755 | Automatic Execution |
11:57:16 - 02-Apr-25 |
| Buy* | 1,842 | €44.785 | Automatic Execution |
09:00:19 - 02-Apr-25 |
| Unknown* | 0 | €44.89 | SI Trade |
08:05:19 - 02-Apr-25 |
| Sell* | 220 | €45.095 | Automatic Execution |
16:28:58 - 01-Apr-25 |
| Sell* | 350 | €44.91 | Automatic Execution |
15:00:00 - 01-Apr-25 |
| Buy* | 441 | €45.08 | Automatic Execution |
14:28:22 - 01-Apr-25 |
| Sell* | 45 | €45.0248 | Negotiated Trade |
14:15:29 - 01-Apr-25 |
| Buy* | 9 | €44.9515 | Suspected BUY Trade |
12:55:09 - 01-Apr-25 |
| Buy* | 2,086 | €45.07 | Automatic Execution |
09:51:40 - 01-Apr-25 |
| Buy* | 2,199 | €45.06 | Automatic Execution |
09:37:14 - 01-Apr-25 |
| Sell* | 2,072 | €45.05 | Automatic Execution |
09:30:09 - 01-Apr-25 |
| Buy* | 3,147 | €45.075 | Automatic Execution |
09:27:17 - 01-Apr-25 |
| Buy* | 5,225 | €45.075 | Automatic Execution |
09:27:17 - 01-Apr-25 |
| Buy* | 406 | €45.06 | Automatic Execution |
09:27:17 - 01-Apr-25 |
| Buy* | 2,378 | €45.055 | Automatic Execution |
09:27:17 - 01-Apr-25 |
| Buy* | 1,412 | €45.055 | Automatic Execution |
09:25:20 - 01-Apr-25 |
| Buy* | 1,765 | €45.075 | Automatic Execution |
09:22:20 - 01-Apr-25 |
| Buy* | 2,516 | €45.005 | Automatic Execution |
09:18:42 - 01-Apr-25 |
| Buy* | 406 | €44.98 | Automatic Execution |
09:08:00 - 01-Apr-25 |
| Buy* | 2,072 | €44.97 | Automatic Execution |
09:08:00 - 01-Apr-25 |
| Buy* | 2,870 | €44.95 | Automatic Execution |
09:08:00 - 01-Apr-25 |
| Buy* | 2,870 | €44.985 | Automatic Execution |
09:08:00 - 01-Apr-25 |
| Buy* | 2,870 | €44.985 | Automatic Execution |
09:08:00 - 01-Apr-25 |
| Buy* | 2,870 | €44.975 | Automatic Execution |
09:08:00 - 01-Apr-25 |
| Buy* | 350 | €44.985 | Automatic Execution |
09:08:00 - 01-Apr-25 |
| Sell* | 650 | €44.885 | Result of RFQ |
09:01:08 - 01-Apr-25 |
| Unknown* | 0 | €44.85 | SI Trade |
08:33:46 - 01-Apr-25 |
| Unknown* | 0 | €45.12 | SI Trade |
08:05:50 - 01-Apr-25 |
| Buy* | 117 | €45.045 | Automatic Execution |
08:02:26 - 01-Apr-25 |
| Buy* | 56 | €45.04 | Automatic Execution |
08:02:26 - 01-Apr-25 |
| Buy* | 164 | €45.02 | Automatic Execution |
08:02:11 - 01-Apr-25 |
| Sell* | 10 | €44.605 | Automatic Execution |
15:52:04 - 31-Mar-25 |
| Sell* | 500 | €44.875 | Automatic Execution |
09:05:00 - 31-Mar-25 |
| Sell* | 250 | €44.875 | Automatic Execution |
08:51:57 - 31-Mar-25 |
| Sell* | 250 | €44.875 | Automatic Execution |
08:51:25 - 31-Mar-25 |
| Unknown* | 0 | €44.935 | SI Trade |
08:05:29 - 31-Mar-25 |
| Unknown* | 0 | €45.285 | SI Trade |
08:01:25 - 31-Mar-25 |
| Sell* | 55 | €45.00 | Automatic Execution |
08:01:25 - 31-Mar-25 |
| Buy* | 2,401 | €45.40 | Suspected BUY Trade |
16:35:18 - 28-Mar-25 |
| Unknown* | 0 | €45.46 | SI Trade |
12:41:06 - 28-Mar-25 |
| Buy* | 622 | €45.519 | Suspected BUY Trade |
10:38:54 - 28-Mar-25 |
| Buy* | 200 | €45.48 | Result of RFQ |
10:21:19 - 28-Mar-25 |
| Buy* | 230 | €45.465 | Result of RFQ |
10:20:18 - 28-Mar-25 |
| Buy* | 300 | €45.445 | Result of RFQ |
10:18:04 - 28-Mar-25 |
| Unknown* | 24,008 | €0.00 | SI Trade |
09:33:00 - 28-Mar-25 |
| Unknown* | 24,008 | €0.00 | SI Trade |
09:33:00 - 28-Mar-25 |
| Unknown* | 24,008 | €45.40 | SI Trade |
09:33:00 - 28-Mar-25 |
| Unknown* | -24,008 | €45.40 | SI Trade Correction |
09:33:00 - 28-Mar-25 |
| Unknown* | 24,008 | €45.40 | SI Trade |
09:33:00 - 28-Mar-25 |
| Unknown* | -24,008 | €0.00 | SI Trade Correction |
09:33:00 - 28-Mar-25 |
| Unknown* | 24,008 | €45.40 | SI Trade |
09:33:00 - 28-Mar-25 |
| Unknown* | -24,008 | €0.00 | SI Trade Correction |
09:33:00 - 28-Mar-25 |
| Unknown* | 0 | €45.615 | SI Trade |
08:22:37 - 28-Mar-25 |
| Unknown* | 0 | €45.645 | SI Trade |
08:21:10 - 28-Mar-25 |
| Buy* | 985 | €45.625 | Automatic Execution |
08:18:21 - 28-Mar-25 |
| Buy* | 15 | €45.62 | Automatic Execution |
08:18:21 - 28-Mar-25 |
| Unknown* | 0 | €45.55 | SI Trade |
08:05:32 - 28-Mar-25 |
| Unknown* | 0 | €45.475 | SI Trade |
08:00:21 - 28-Mar-25 |
| Unknown* | 77 | €45.505 | OTC Trade |
17:05:59 - 27-Mar-25 |
| Buy* | 770 | €45.595 | Automatic Execution |
16:26:46 - 27-Mar-25 |
| Buy* | 1,400 | €45.605 | Automatic Execution |
16:23:40 - 27-Mar-25 |
| Buy* | 144 | €45.545 | Automatic Execution |
14:26:34 - 27-Mar-25 |
| Buy* | 76 | €45.54 | Automatic Execution |
14:26:34 - 27-Mar-25 |
| Buy* | 342 | €45.56 | Automatic Execution |
13:55:14 - 27-Mar-25 |
| Buy* | 1,700 | €45.56 | Automatic Execution |
13:55:14 - 27-Mar-25 |
| Buy* | 2,170 | €45.56 | Automatic Execution |
13:55:14 - 27-Mar-25 |
| Buy* | 1 | €45.575 | SI Trade |
11:40:38 - 27-Mar-25 |
| Unknown* | 1,195,276 | €45.6087 | SI Trade |
08:49:29 - 27-Mar-25 |
| Sell* | 95 | €45.43 | Automatic Execution |
08:44:07 - 27-Mar-25 |
| Unknown* | 0 | €45.425 | SI Trade |
08:05:10 - 27-Mar-25 |
| Sell* | 6,020 | €45.545 | Uncrossing Trade |
16:35:13 - 26-Mar-25 |
| Buy* | 13 | €45.75 | Automatic Execution |
16:29:52 - 26-Mar-25 |
| Unknown* | 2 | €45.82 | OTC Trade |
15:29:34 - 26-Mar-25 |
| Sell* | 23 | €45.835 | Automatic Execution |
15:27:35 - 26-Mar-25 |
| Sell* | 3 | €45.885 | Automatic Execution |
15:16:22 - 26-Mar-25 |
| Buy* | 4,000 | €45.935 | Automatic Execution |
15:04:13 - 26-Mar-25 |
| Buy* | 650 | €45.96 | Automatic Execution |
15:03:02 - 26-Mar-25 |
| Buy* | 1,329 | €45.96 | Automatic Execution |
15:03:02 - 26-Mar-25 |
| Buy* | 1,791 | €45.96 | Automatic Execution |
15:03:02 - 26-Mar-25 |
| Sell* | 118 | €45.96 | Automatic Execution |
15:03:02 - 26-Mar-25 |
| Buy* | 1,902 | €45.96 | Automatic Execution |
15:03:02 - 26-Mar-25 |
| Sell* | 118 | €45.96 | Automatic Execution |
15:03:02 - 26-Mar-25 |
| Buy* | 4,708 | €45.96 | Automatic Execution |
15:03:02 - 26-Mar-25 |
| Sell* | 118 | €45.96 | Automatic Execution |
15:03:02 - 26-Mar-25 |
| Buy* | 1,902 | €45.96 | Automatic Execution |
15:03:02 - 26-Mar-25 |
| Sell* | 118 | €45.96 | Automatic Execution |
15:03:02 - 26-Mar-25 |
| Buy* | 2,012 | €45.96 | Automatic Execution |
15:03:02 - 26-Mar-25 |
| Buy* | 2,783 | €45.96 | Automatic Execution |
15:03:01 - 26-Mar-25 |
| Buy* | 403 | €45.955 | Automatic Execution |
15:02:59 - 26-Mar-25 |
| Buy* | 5,225 | €45.95 | Automatic Execution |
15:02:59 - 26-Mar-25 |
| Buy* | 1,472 | €45.945 | Automatic Execution |
15:02:59 - 26-Mar-25 |
| Buy* | 1,472 | €45.945 | Automatic Execution |
15:02:59 - 26-Mar-25 |
| Buy* | 1,472 | €45.945 | Automatic Execution |
15:02:59 - 26-Mar-25 |
| Buy* | 1,472 | €45.945 | Automatic Execution |
15:02:59 - 26-Mar-25 |
| Buy* | 1,472 | €45.93 | Automatic Execution |
15:02:59 - 26-Mar-25 |
| Buy* | 101 | €45.925 | Automatic Execution |
15:02:59 - 26-Mar-25 |
| Buy* | 2,012 | €45.96 | Automatic Execution |
15:02:59 - 26-Mar-25 |
| Buy* | 350 | €45.955 | Automatic Execution |
15:02:59 - 26-Mar-25 |
| Sell* | 24 | €45.81 | Automatic Execution |
14:18:45 - 26-Mar-25 |
| Buy* | 1 | €45.725 | Automatic Execution |
13:50:32 - 26-Mar-25 |
| Buy* | 14 | €45.73 | Automatic Execution |
13:50:31 - 26-Mar-25 |
| Sell* | 23 | €45.865 | Automatic Execution |
13:19:16 - 26-Mar-25 |
| Sell* | 23 | €45.90 | Automatic Execution |
12:51:23 - 26-Mar-25 |
| Buy* | 21 | €45.895 | Automatic Execution |
12:25:10 - 26-Mar-25 |
| Buy* | 22 | €45.865 | Automatic Execution |
12:15:13 - 26-Mar-25 |
| Buy* | 23 | €45.905 | Automatic Execution |
11:22:08 - 26-Mar-25 |
| Buy* | 1,762 | €45.91 | Automatic Execution |
10:56:11 - 26-Mar-25 |
| Buy* | 38 | €45.91 | Automatic Execution |
10:56:11 - 26-Mar-25 |
| Buy* | 100 | €45.91 | Automatic Execution |
10:56:11 - 26-Mar-25 |
| Buy* | 650 | €45.91 | Automatic Execution |
10:49:57 - 26-Mar-25 |
| Buy* | 89 | €45.91 | Automatic Execution |
10:49:57 - 26-Mar-25 |
| Buy* | 350 | €45.895 | Automatic Execution |
10:49:23 - 26-Mar-25 |
| Buy* | 101 | €45.88 | Automatic Execution |
10:49:23 - 26-Mar-25 |
| Buy* | 101 | €45.875 | Automatic Execution |
10:49:23 - 26-Mar-25 |
| Sell* | 1 | €45.75 | SI Trade |
10:27:21 - 26-Mar-25 |
| Buy* | 3 | €45.805 | SI Trade |
10:27:21 - 26-Mar-25 |
| Buy* | 8 | €45.805 | Automatic Execution |
10:27:16 - 26-Mar-25 |
| Unknown* | 0 | €45.805 | SI Trade |
10:27:09 - 26-Mar-25 |
| Unknown* | 6,828,830 | €45.7332 | SI Trade |
10:10:59 - 26-Mar-25 |
| Sell* | 56 | €45.73 | Automatic Execution |
09:43:16 - 26-Mar-25 |
| Sell* | 444 | €45.73 | Result of RFQ |
09:43:16 - 26-Mar-25 |
| Buy* | 1,198 | €45.855 | Automatic Execution |
09:15:04 - 26-Mar-25 |
| Buy* | 101 | €45.835 | Automatic Execution |
09:15:04 - 26-Mar-25 |
| Buy* | 101 | €45.83 | Automatic Execution |
09:15:04 - 26-Mar-25 |
| Buy* | 350 | €45.83 | Automatic Execution |
09:15:04 - 26-Mar-25 |
| Buy* | 650 | €45.88 | Automatic Execution |
08:53:44 - 26-Mar-25 |
| Buy* | 1,320 | €45.885 | Automatic Execution |
08:53:44 - 26-Mar-25 |
| Buy* | 100 | €45.87 | Automatic Execution |
08:53:44 - 26-Mar-25 |
| Buy* | 100 | €45.865 | Automatic Execution |
08:53:44 - 26-Mar-25 |
| Buy* | 941 | €45.865 | Automatic Execution |
08:53:44 - 26-Mar-25 |
| Buy* | 2,456 | €45.865 | Automatic Execution |
08:53:44 - 26-Mar-25 |
| Buy* | 995 | €45.955 | Automatic Execution |
08:45:05 - 26-Mar-25 |
| Buy* | 4,112 | €45.96 | Automatic Execution |
08:45:05 - 26-Mar-25 |
| Sell* | 118 | €45.96 | Automatic Execution |
08:45:05 - 26-Mar-25 |
| Buy* | 1,862 | €45.96 | Automatic Execution |
08:45:05 - 26-Mar-25 |
| Sell* | 118 | €45.96 | Automatic Execution |
08:45:05 - 26-Mar-25 |
| Buy* | 19 | €45.96 | Automatic Execution |
08:45:04 - 26-Mar-25 |
| Buy* | 2,012 | €45.96 | Automatic Execution |
08:45:04 - 26-Mar-25 |
| Buy* | 37 | €45.96 | Automatic Execution |
08:45:02 - 26-Mar-25 |
| Buy* | 2,012 | €45.95 | Automatic Execution |
08:45:02 - 26-Mar-25 |
| Buy* | 93 | €45.945 | Automatic Execution |
08:45:02 - 26-Mar-25 |
| Buy* | 2,902 | €45.935 | Automatic Execution |
08:45:02 - 26-Mar-25 |
| Buy* | 350 | €45.94 | Automatic Execution |
08:45:02 - 26-Mar-25 |
| Buy* | 100 | €45.925 | Automatic Execution |
08:45:02 - 26-Mar-25 |
| Buy* | 100 | €45.92 | Automatic Execution |
08:45:02 - 26-Mar-25 |
| Buy* | 2,903 | €45.92 | Automatic Execution |
08:45:02 - 26-Mar-25 |
| Buy* | 1,750 | €45.94 | Automatic Execution |
08:41:37 - 26-Mar-25 |
| Sell* | 29 | €46.00 | Automatic Execution |
08:12:06 - 26-Mar-25 |
| Sell* | 100 | €46.025 | Automatic Execution |
08:09:59 - 26-Mar-25 |
| Sell* | 100 | €46.03 | Automatic Execution |
08:08:03 - 26-Mar-25 |
| Sell* | 100 | €46.04 | Automatic Execution |
08:06:54 - 26-Mar-25 |
| Sell* | 100 | €46.04 | Automatic Execution |
08:06:49 - 26-Mar-25 |
| Sell* | 100 | €46.04 | Automatic Execution |
08:06:44 - 26-Mar-25 |
| Sell* | 100 | €46.04 | Automatic Execution |
08:06:39 - 26-Mar-25 |
| Sell* | 99 | €46.04 | Automatic Execution |
08:06:34 - 26-Mar-25 |
| Unknown* | 0 | €46.175 | SI Trade |
08:05:31 - 26-Mar-25 |
| Buy* | 188 | €46.58 | Automatic Execution |
08:01:51 - 26-Mar-25 |
| Buy* | 300 | €46.59 | Automatic Execution |
08:01:51 - 26-Mar-25 |
| Sell* | 118 | €46.585 | Automatic Execution |
08:01:50 - 26-Mar-25 |
| Sell* | 118 | €46.585 | Automatic Execution |
08:01:41 - 26-Mar-25 |
| Sell* | 1,502 | €46.59 | Automatic Execution |
08:01:41 - 26-Mar-25 |
| Sell* | 3,397 | €46.585 | Automatic Execution |
08:01:40 - 26-Mar-25 |
| Sell* | 28 | €46.585 | Automatic Execution |
08:01:40 - 26-Mar-25 |
| Sell* | 90 | €46.585 | Automatic Execution |
08:01:29 - 26-Mar-25 |
| Buy* | 182 | €46.585 | Automatic Execution |
08:01:29 - 26-Mar-25 |
| Sell* | 118 | €46.585 | Automatic Execution |
08:01:29 - 26-Mar-25 |
| Buy* | 182 | €46.585 | Automatic Execution |
08:01:29 - 26-Mar-25 |
| Sell* | 118 | €46.585 | Automatic Execution |
08:01:29 - 26-Mar-25 |
| Buy* | 182 | €46.585 | Automatic Execution |
08:01:29 - 26-Mar-25 |
| Sell* | 118 | €46.585 | Automatic Execution |
08:01:29 - 26-Mar-25 |
| Buy* | 276 | €46.585 | Automatic Execution |
08:01:29 - 26-Mar-25 |
| Sell* | 24 | €46.585 | Automatic Execution |
08:01:29 - 26-Mar-25 |
| Sell* | 94 | €46.585 | Automatic Execution |
08:01:29 - 26-Mar-25 |
| Sell* | 118 | €46.585 | Automatic Execution |
08:01:20 - 26-Mar-25 |
| Sell* | 1,502 | €46.59 | Automatic Execution |
08:01:20 - 26-Mar-25 |
| Buy* | 53 | €46.585 | Automatic Execution |
08:00:34 - 26-Mar-25 |
| Sell* | 118 | €46.585 | Automatic Execution |
08:00:34 - 26-Mar-25 |
| Sell* | 118 | €46.585 | Automatic Execution |
08:00:34 - 26-Mar-25 |
| Buy* | 182 | €46.585 | Automatic Execution |
08:00:34 - 26-Mar-25 |
| Sell* | 118 | €46.585 | Automatic Execution |
08:00:34 - 26-Mar-25 |
| Sell* | 118 | €46.585 | Automatic Execution |
08:00:33 - 26-Mar-25 |
| Buy* | 182 | €46.585 | Automatic Execution |
08:00:33 - 26-Mar-25 |
| Sell* | 118 | €46.585 | Automatic Execution |
08:00:33 - 26-Mar-25 |
| Sell* | 118 | €46.585 | Automatic Execution |
08:00:33 - 26-Mar-25 |
| Buy* | 182 | €46.585 | Automatic Execution |
08:00:33 - 26-Mar-25 |
| Sell* | 5,107 | €46.585 | Automatic Execution |
08:00:18 - 26-Mar-25 |
| Sell* | 118 | €46.585 | Automatic Execution |
08:00:18 - 26-Mar-25 |
| Buy* | 3,425 | €46.48 | Automatic Execution |
08:00:18 - 26-Mar-25 |
| Buy* | 301 | €46.475 | Automatic Execution |
08:00:18 - 26-Mar-25 |
| Buy* | 350 | €46.53 | Suspected BUY Trade |
08:00:16 - 26-Mar-25 |
| Buy* | 833 | €46.01 | Result of RFQ |
15:53:11 - 25-Mar-25 |
| Buy* | 1,474 | €46.025 | Automatic Execution |
15:46:06 - 25-Mar-25 |
| Buy* | 26 | €46.02 | Automatic Execution |
15:46:06 - 25-Mar-25 |
| Buy* | 1,124 | €46.015 | Automatic Execution |
15:20:29 - 25-Mar-25 |
| Buy* | 1,651 | €46.07 | Automatic Execution |
15:11:19 - 25-Mar-25 |
| Buy* | 403 | €46.07 | Automatic Execution |
15:11:19 - 25-Mar-25 |
| Buy* | 2,220 | €46.07 | Automatic Execution |
15:11:19 - 25-Mar-25 |
| Buy* | 2,023 | €46.065 | Automatic Execution |
15:11:19 - 25-Mar-25 |
| Buy* | 1,177 | €46.07 | Automatic Execution |
15:08:46 - 25-Mar-25 |
| Buy* | 2,023 | €46.07 | Automatic Execution |
15:08:46 - 25-Mar-25 |