| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €46.495 | Automatic Execution |
16:29:32 - 05-Jun-25 |
| Sell* | 203 | €46.455 | Automatic Execution |
16:26:36 - 05-Jun-25 |
| Sell* | 387 | €46.46 | Automatic Execution |
16:25:57 - 05-Jun-25 |
| Buy* | 292 | €46.475 | Automatic Execution |
16:25:22 - 05-Jun-25 |
| Sell* | 452 | €46.435 | Automatic Execution |
16:12:48 - 05-Jun-25 |
| Sell* | 78 | €46.46 | Automatic Execution |
16:08:00 - 05-Jun-25 |
| Sell* | 317 | €46.46 | Automatic Execution |
16:08:00 - 05-Jun-25 |
| Sell* | 457 | €46.46 | Automatic Execution |
15:56:43 - 05-Jun-25 |
| Sell* | 229 | €46.48 | Automatic Execution |
15:47:35 - 05-Jun-25 |
| Sell* | 204 | €46.48 | Automatic Execution |
15:47:13 - 05-Jun-25 |
| Buy* | 38 | €46.425 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Sell* | 387 | €46.35 | Automatic Execution |
15:35:41 - 05-Jun-25 |
| Sell* | 50 | €46.35 | Automatic Execution |
15:35:41 - 05-Jun-25 |
| Sell* | 465 | €46.32 | Automatic Execution |
15:25:56 - 05-Jun-25 |
| Sell* | 294 | €46.28 | Automatic Execution |
15:17:03 - 05-Jun-25 |
| Sell* | 304 | €46.30 | Automatic Execution |
15:13:19 - 05-Jun-25 |
| Sell* | 307 | €46.31 | Automatic Execution |
15:06:18 - 05-Jun-25 |
| Sell* | 292 | €46.275 | Automatic Execution |
15:01:41 - 05-Jun-25 |
| Sell* | 309 | €46.25 | Automatic Execution |
14:56:08 - 05-Jun-25 |
| Unknown* | 0 | €46.26 | SI Trade |
14:53:26 - 05-Jun-25 |
| Sell* | 303 | €46.315 | Automatic Execution |
14:50:31 - 05-Jun-25 |
| Sell* | 37 | €46.265 | Automatic Execution |
14:46:03 - 05-Jun-25 |
| Sell* | 304 | €46.295 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 292 | €46.265 | Automatic Execution |
14:39:33 - 05-Jun-25 |
| Sell* | 305 | €46.23 | Automatic Execution |
14:35:07 - 05-Jun-25 |
| Sell* | 294 | €46.305 | Automatic Execution |
14:30:01 - 05-Jun-25 |
| Buy* | 37 | €46.325 | Automatic Execution |
14:25:31 - 05-Jun-25 |
| Sell* | 303 | €46.32 | Automatic Execution |
14:23:11 - 05-Jun-25 |
| Sell* | 292 | €46.43 | Automatic Execution |
14:14:16 - 05-Jun-25 |
| Sell* | 297 | €46.515 | Automatic Execution |
14:09:27 - 05-Jun-25 |
| Sell* | 416 | €46.535 | Automatic Execution |
13:59:36 - 05-Jun-25 |
| Sell* | 178 | €46.535 | Automatic Execution |
13:50:52 - 05-Jun-25 |
| Buy* | 388 | €46.535 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 162 | €46.51 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 298 | €46.495 | Automatic Execution |
13:43:28 - 05-Jun-25 |
| Sell* | 282 | €46.505 | Automatic Execution |
13:38:20 - 05-Jun-25 |
| Sell* | 19 | €46.505 | Automatic Execution |
13:35:36 - 05-Jun-25 |
| Sell* | 292 | €46.55 | Automatic Execution |
13:30:00 - 05-Jun-25 |
| Sell* | 295 | €46.535 | Automatic Execution |
13:19:16 - 05-Jun-25 |
| Sell* | 292 | €46.54 | Automatic Execution |
13:18:14 - 05-Jun-25 |
| Sell* | 295 | €46.51 | Automatic Execution |
12:57:16 - 05-Jun-25 |
| Sell* | 450 | €46.515 | Automatic Execution |
12:57:16 - 05-Jun-25 |
| Sell* | 292 | €46.545 | Automatic Execution |
12:36:21 - 05-Jun-25 |
| Sell* | 297 | €46.53 | Automatic Execution |
12:28:16 - 05-Jun-25 |
| Sell* | 295 | €46.535 | Automatic Execution |
12:11:51 - 05-Jun-25 |
| Sell* | 295 | €46.58 | Automatic Execution |
12:02:53 - 05-Jun-25 |
| Sell* | 292 | €46.585 | Automatic Execution |
11:56:00 - 05-Jun-25 |
| Sell* | 326 | €46.615 | Automatic Execution |
11:41:35 - 05-Jun-25 |
| Sell* | 299 | €46.61 | Automatic Execution |
11:33:56 - 05-Jun-25 |
| Sell* | 331 | €46.62 | Automatic Execution |
11:29:38 - 05-Jun-25 |
| Sell* | 292 | €46.615 | Automatic Execution |
11:29:38 - 05-Jun-25 |
| Sell* | 334 | €46.625 | Automatic Execution |
11:29:21 - 05-Jun-25 |
| Unknown* | 1,355 | €46.64 | OTC Trade |
11:08:47 - 05-Jun-25 |
| Sell* | 363 | €46.62 | Automatic Execution |
11:06:06 - 05-Jun-25 |
| Sell* | 502 | €46.61 | Automatic Execution |
10:49:38 - 05-Jun-25 |
| Sell* | 292 | €46.615 | Automatic Execution |
10:27:38 - 05-Jun-25 |
| Buy* | 146 | €46.645 | Automatic Execution |
10:20:12 - 05-Jun-25 |
| Sell* | 774 | €46.525 | Automatic Execution |
09:06:57 - 05-Jun-25 |
| Unknown* | 0 | €46.52 | SI Trade |
08:05:57 - 05-Jun-25 |
| Unknown* | 8,000 | €46.4101 | OTC Trade |
16:31:16 - 04-Jun-25 |
| Unknown* | 8,000 | €46.4101 | OTC Trade |
16:31:15 - 04-Jun-25 |
| Sell* | 88 | €46.41 | Automatic Execution |
16:29:24 - 04-Jun-25 |
| Sell* | 110 | €46.405 | Automatic Execution |
16:27:24 - 04-Jun-25 |
| Buy* | 48 | €46.445 | Automatic Execution |
16:06:24 - 04-Jun-25 |
| Buy* | 81 | €46.44 | Automatic Execution |
16:06:07 - 04-Jun-25 |
| Buy* | 50 | €46.475 | Automatic Execution |
15:48:34 - 04-Jun-25 |
| Buy* | 87 | €46.47 | Automatic Execution |
15:48:00 - 04-Jun-25 |
| Buy* | 59 | €46.48 | Automatic Execution |
15:27:31 - 04-Jun-25 |
| Buy* | 49 | €46.425 | Automatic Execution |
15:23:02 - 04-Jun-25 |
| Buy* | 49 | €46.41 | Automatic Execution |
15:16:02 - 04-Jun-25 |
| Buy* | 49 | €46.385 | Automatic Execution |
15:11:09 - 04-Jun-25 |
| Buy* | 49 | €46.335 | Automatic Execution |
15:07:01 - 04-Jun-25 |
| Buy* | 49 | €46.405 | Automatic Execution |
15:01:55 - 04-Jun-25 |
| Buy* | 51 | €46.42 | Automatic Execution |
14:59:31 - 04-Jun-25 |
| Buy* | 2,477 | €46.425 | Automatic Execution |
14:53:10 - 04-Jun-25 |
| Sell* | 2,360 | €46.425 | Automatic Execution |
14:53:10 - 04-Jun-25 |
| Sell* | 388 | €46.425 | Automatic Execution |
14:53:10 - 04-Jun-25 |
| Sell* | 1,436 | €46.43 | Automatic Execution |
14:53:08 - 04-Jun-25 |
| Buy* | 5,225 | €46.445 | Automatic Execution |
14:53:03 - 04-Jun-25 |
| Sell* | 440 | €46.44 | Automatic Execution |
14:53:01 - 04-Jun-25 |
| Sell* | 1,077 | €46.44 | Automatic Execution |
14:53:01 - 04-Jun-25 |
| Buy* | 49 | €46.44 | Automatic Execution |
14:52:49 - 04-Jun-25 |
| Buy* | 48 | €46.425 | Automatic Execution |
14:48:08 - 04-Jun-25 |
| Buy* | 76 | €46.385 | Automatic Execution |
14:46:10 - 04-Jun-25 |
| Buy* | 48 | €46.38 | Automatic Execution |
14:36:50 - 04-Jun-25 |
| Buy* | 49 | €46.34 | Automatic Execution |
14:32:38 - 04-Jun-25 |
| Buy* | 51 | €46.395 | Automatic Execution |
14:20:39 - 04-Jun-25 |
| Buy* | 70 | €46.395 | Automatic Execution |
14:15:00 - 04-Jun-25 |
| Buy* | 73 | €46.39 | Automatic Execution |
14:07:00 - 04-Jun-25 |
| Buy* | 50 | €46.42 | Automatic Execution |
13:56:13 - 04-Jun-25 |
| Buy* | 48 | €46.38 | Automatic Execution |
13:52:13 - 04-Jun-25 |
| Buy* | 49 | €46.39 | Automatic Execution |
13:46:29 - 04-Jun-25 |
| Buy* | 48 | €46.37 | Automatic Execution |
13:37:12 - 04-Jun-25 |
| Buy* | 51 | €46.365 | Automatic Execution |
13:37:09 - 04-Jun-25 |
| Buy* | 49 | €46.33 | Automatic Execution |
13:25:55 - 04-Jun-25 |
| Buy* | 52 | €46.365 | Automatic Execution |
13:18:23 - 04-Jun-25 |
| Buy* | 76 | €46.40 | Automatic Execution |
13:13:02 - 04-Jun-25 |
| Buy* | 86 | €46.40 | Automatic Execution |
13:01:05 - 04-Jun-25 |
| Buy* | 48 | €46.375 | Automatic Execution |
12:38:53 - 04-Jun-25 |
| Buy* | 53 | €46.37 | Automatic Execution |
12:38:09 - 04-Jun-25 |
| Buy* | 52 | €46.365 | Automatic Execution |
12:38:08 - 04-Jun-25 |
| Unknown* | 103 | €46.3101 | OTC Trade |
12:30:53 - 04-Jun-25 |
| Sell* | 1,079 | €46.36 | Automatic Execution |
12:27:11 - 04-Jun-25 |
| Sell* | 200 | €46.40 | Automatic Execution |
12:01:08 - 04-Jun-25 |
| Unknown* | 0 | €46.335 | SI Trade |
08:05:06 - 04-Jun-25 |
| Unknown* | 0 | €46.60 | SI Trade |
08:00:04 - 04-Jun-25 |
| Sell* | 10 | €46.16 | Automatic Execution |
16:29:58 - 03-Jun-25 |
| Sell* | 21 | €46.165 | Automatic Execution |
16:29:40 - 03-Jun-25 |
| Buy* | 29 | €46.05 | Automatic Execution |
15:36:59 - 03-Jun-25 |
| Buy* | 45 | €46.05 | Automatic Execution |
15:36:59 - 03-Jun-25 |
| Unknown* | 56,358 | €46.02 | OTC Trade |
14:59:54 - 03-Jun-25 |
| Buy* | 44 | €46.065 | Automatic Execution |
14:00:00 - 03-Jun-25 |
| Buy* | 28 | €46.065 | Automatic Execution |
14:00:00 - 03-Jun-25 |
| Buy* | 150 | €46.085 | SI Trade |
13:33:17 - 03-Jun-25 |
| Buy* | 44 | €46.03 | Automatic Execution |
13:08:17 - 03-Jun-25 |
| Buy* | 28 | €46.03 | Automatic Execution |
13:08:17 - 03-Jun-25 |
| Buy* | 27 | €46.00 | Automatic Execution |
12:30:01 - 03-Jun-25 |
| Buy* | 42 | €46.00 | Automatic Execution |
12:30:01 - 03-Jun-25 |
| Sell* | 76 | €46.0477 | Negotiated Trade |
11:42:57 - 03-Jun-25 |
| Buy* | 42 | €46.00 | Automatic Execution |
11:28:11 - 03-Jun-25 |
| Buy* | 27 | €46.00 | Automatic Execution |
11:28:11 - 03-Jun-25 |
| Buy* | 27 | €46.00 | Automatic Execution |
10:39:05 - 03-Jun-25 |
| Buy* | 42 | €46.00 | Automatic Execution |
10:39:05 - 03-Jun-25 |
| Buy* | 1 | €45.97 | SI Trade |
10:31:48 - 03-Jun-25 |
| Buy* | 43 | €46.015 | Automatic Execution |
10:03:41 - 03-Jun-25 |
| Buy* | 27 | €45.985 | Automatic Execution |
09:56:35 - 03-Jun-25 |
| Buy* | 1 | €45.94 | SI Trade |
09:35:13 - 03-Jun-25 |
| Buy* | 1 | €45.945 | SI Trade |
09:35:05 - 03-Jun-25 |
| Buy* | 28 | €46.01 | Automatic Execution |
08:51:21 - 03-Jun-25 |
| Buy* | 41 | €46.01 | Automatic Execution |
08:51:21 - 03-Jun-25 |
| Unknown* | 0 | €45.99 | SI Trade |
08:45:12 - 03-Jun-25 |
| Unknown* | 0 | €46.31 | SI Trade |
08:05:11 - 03-Jun-25 |
| Unknown* | 2,256 | €46.10 | OTC Trade |
15:52:51 - 02-Jun-25 |
| Buy* | 613 | €46.08 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Sell* | 1,089 | €45.92 | Automatic Execution |
15:09:31 - 02-Jun-25 |
| Sell* | 500 | €45.90 | Automatic Execution |
15:00:30 - 02-Jun-25 |
| Sell* | 304 | €45.905 | Automatic Execution |
15:00:30 - 02-Jun-25 |
| Buy* | 304 | €45.905 | Automatic Execution |
15:00:28 - 02-Jun-25 |
| Buy* | 486 | €45.905 | Automatic Execution |
15:00:28 - 02-Jun-25 |
| Sell* | 304 | €45.905 | Automatic Execution |
15:00:28 - 02-Jun-25 |
| Sell* | 304 | €45.905 | Automatic Execution |
15:00:26 - 02-Jun-25 |
| Unknown* | 0 | €45.97 | SI Trade |
14:55:49 - 02-Jun-25 |
| Sell* | 250 | €46.00 | Automatic Execution |
14:31:24 - 02-Jun-25 |
| Sell* | 250 | €46.00 | Automatic Execution |
14:31:24 - 02-Jun-25 |
| Sell* | 250 | €46.00 | Automatic Execution |
14:31:24 - 02-Jun-25 |
| Sell* | 250 | €46.00 | Automatic Execution |
14:31:24 - 02-Jun-25 |
| Sell* | 500 | €46.02 | Automatic Execution |
14:31:12 - 02-Jun-25 |
| Buy* | 85 | €46.05 | SI Trade |
14:08:49 - 02-Jun-25 |
| Buy* | 167 | €46.0276 | Suspected BUY Trade |
12:11:50 - 02-Jun-25 |
| Sell* | 200 | €46.015 | Automatic Execution |
12:10:30 - 02-Jun-25 |
| Unknown* | 0 | €45.97 | SI Trade |
08:53:00 - 02-Jun-25 |
| Sell* | 1,000 | €46.00 | Automatic Execution |
08:27:08 - 02-Jun-25 |
| Unknown* | 0 | €46.185 | SI Trade |
08:06:47 - 02-Jun-25 |
| Unknown* | 0 | €46.185 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | €46.285 | SI Trade |
08:00:08 - 02-Jun-25 |
| Unknown* | 1 | €46.255 | OTC Trade |
17:04:48 - 30-May-25 |
| Sell* | 255 | €46.325 | Automatic Execution |
15:39:11 - 30-May-25 |
| Sell* | 191 | €46.325 | Automatic Execution |
15:39:11 - 30-May-25 |
| Sell* | 21 | €46.34 | Automatic Execution |
15:39:01 - 30-May-25 |
| Sell* | 61 | €46.32 | Automatic Execution |
15:39:01 - 30-May-25 |
| Unknown* | 1,046 | €46.3285 | OTC Trade |
15:28:28 - 30-May-25 |
| Sell* | 1,046 | €46.3285 | SI Trade |
15:28:28 - 30-May-25 |
| Unknown* | 550 | €46.3834 | OTC Trade |
09:19:47 - 30-May-25 |
| Buy* | 550 | €46.3834 | SI Trade |
09:19:47 - 30-May-25 |
| Unknown* | 0 | €46.205 | SI Trade |
08:20:26 - 30-May-25 |
| Unknown* | 0 | €46.185 | SI Trade |
08:05:43 - 30-May-25 |
| Unknown* | 0 | €46.185 | SI Trade |
08:05:43 - 30-May-25 |
| Unknown* | 0 | €46.395 | SI Trade |
11:28:38 - 29-May-25 |
| Buy* | 3 | €46.395 | SI Trade |
11:28:28 - 29-May-25 |
| Unknown* | 0 | €46.395 | SI Trade |
11:27:08 - 29-May-25 |
| Unknown* | 0 | €46.575 | SI Trade |
08:05:33 - 29-May-25 |
| Unknown* | 0 | €46.47 | SI Trade |
08:00:00 - 29-May-25 |
| Buy* | 317 | €46.23 | Automatic Execution |
15:39:39 - 28-May-25 |
| Buy* | 41 | €46.305 | Suspected BUY Trade |
15:25:03 - 28-May-25 |
| Buy* | 440 | €46.28 | Automatic Execution |
14:56:39 - 28-May-25 |
| Buy* | 440 | €46.265 | Automatic Execution |
14:55:01 - 28-May-25 |
| Buy* | 947 | €46.265 | Automatic Execution |
14:55:01 - 28-May-25 |
| Buy* | 440 | €46.275 | Automatic Execution |
14:50:28 - 28-May-25 |
| Unknown* | 0 | €46.57 | SI Trade |
08:54:02 - 28-May-25 |
| Unknown* | 0 | €46.57 | SI Trade |
08:39:38 - 28-May-25 |
| Unknown* | 6,130 | €46.535 | OTC Trade |
08:14:52 - 28-May-25 |
| Unknown* | 0 | €46.575 | SI Trade |
08:05:24 - 28-May-25 |
| Sell* | 20 | €46.625 | Automatic Execution |
08:00:01 - 28-May-25 |
| Sell* | 4,643 | €46.62 | Automatic Execution |
16:29:57 - 27-May-25 |
| Buy* | 440 | €46.62 | Automatic Execution |
16:29:57 - 27-May-25 |
| Buy* | 955 | €46.62 | Automatic Execution |
16:29:57 - 27-May-25 |
| Sell* | 388 | €46.625 | Automatic Execution |
16:28:35 - 27-May-25 |
| Unknown* | 0 | €46.68 | SI Trade |
15:30:30 - 27-May-25 |
| Unknown* | 7 | €46.625 | OTC Trade |
13:36:24 - 27-May-25 |
| Buy* | 1,085 | €46.64 | Automatic Execution |
09:21:43 - 27-May-25 |
| Buy* | 955 | €46.635 | Automatic Execution |
09:21:43 - 27-May-25 |
| Unknown* | 26,356 | €46.64 | OTC Trade |
08:59:40 - 27-May-25 |
| Unknown* | 0 | €46.55 | SI Trade |
08:08:18 - 27-May-25 |
| Unknown* | 0 | €46.555 | SI Trade |
08:08:15 - 27-May-25 |
| Unknown* | 0 | €46.695 | SI Trade |
08:00:26 - 27-May-25 |
| Unknown* | 437 | €45.64 | OTC Trade |
13:34:30 - 23-May-25 |
| Sell* | 1,000 | €46.10 | Automatic Execution |
12:44:05 - 23-May-25 |
| Sell* | 1,000 | €46.25 | Automatic Execution |
12:43:57 - 23-May-25 |
| Unknown* | 0 | €46.465 | SI Trade |
10:17:45 - 23-May-25 |
| Buy* | 2 | €46.56 | Suspected BUY Trade |
08:35:09 - 23-May-25 |