| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €45.76 | SI Trade |
15:26:00 - 18-Jul-25 |
| Sell* | 33 | €45.82 | Automatic Execution |
14:41:25 - 18-Jul-25 |
| Buy* | 474 | €45.83 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 23 | €45.86 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 90 | €46.06 | Automatic Execution |
10:38:42 - 18-Jul-25 |
| Unknown* | 0 | €45.995 | SI Trade |
08:15:00 - 18-Jul-25 |
| Unknown* | 0 | €45.99 | SI Trade |
08:14:36 - 18-Jul-25 |
| Unknown* | 0 | €46.05 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 0 | €46.05 | SI Trade |
08:00:00 - 18-Jul-25 |
| Sell* | 255 | €45.825 | Automatic Execution |
14:53:12 - 17-Jul-25 |
| Buy* | 1 | €45.76 | Automatic Execution |
14:15:08 - 17-Jul-25 |
| Buy* | 1 | €45.76 | Automatic Execution |
14:15:07 - 17-Jul-25 |
| Buy* | 2 | €45.76 | Automatic Execution |
14:12:54 - 17-Jul-25 |
| Buy* | 1 | €45.755 | Automatic Execution |
14:10:12 - 17-Jul-25 |
| Buy* | 985 | €45.72 | Automatic Execution |
13:36:37 - 17-Jul-25 |
| Buy* | 938 | €45.71 | Automatic Execution |
13:34:45 - 17-Jul-25 |
| Buy* | 938 | €45.715 | Automatic Execution |
13:32:06 - 17-Jul-25 |
| Buy* | 976 | €45.715 | Automatic Execution |
13:28:23 - 17-Jul-25 |
| Buy* | 921 | €45.715 | Automatic Execution |
13:27:46 - 17-Jul-25 |
| Buy* | 982 | €45.71 | Automatic Execution |
13:27:41 - 17-Jul-25 |
| Buy* | 849 | €45.705 | Automatic Execution |
13:27:30 - 17-Jul-25 |
| Buy* | 1,018 | €45.70 | Automatic Execution |
13:26:42 - 17-Jul-25 |
| Buy* | 1,020 | €45.705 | Automatic Execution |
13:26:25 - 17-Jul-25 |
| Buy* | 870 | €45.705 | Automatic Execution |
13:25:57 - 17-Jul-25 |
| Buy* | 1,000 | €45.705 | Automatic Execution |
13:24:59 - 17-Jul-25 |
| Buy* | 959 | €45.705 | Automatic Execution |
13:24:37 - 17-Jul-25 |
| Buy* | 936 | €45.735 | Automatic Execution |
11:57:01 - 17-Jul-25 |
| Buy* | 841 | €45.735 | Automatic Execution |
11:41:12 - 17-Jul-25 |
| Sell* | 180 | €45.73 | Automatic Execution |
11:09:19 - 17-Jul-25 |
| Sell* | 2 | €45.755 | Negotiated Trade |
11:01:11 - 17-Jul-25 |
| Unknown* | 700 | €45.7439 | OTC Trade |
09:01:54 - 17-Jul-25 |
| Unknown* | 0 | €45.835 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 0 | €45.835 | SI Trade |
08:00:00 - 17-Jul-25 |
| Buy* | 2,200 | €45.365 | Suspected BUY Trade |
16:35:28 - 16-Jul-25 |
| Buy* | 500 | €45.57 | Automatic Execution |
09:59:39 - 16-Jul-25 |
| Unknown* | 0 | €45.605 | SI Trade |
09:51:07 - 16-Jul-25 |
| Buy* | 506 | €45.75 | Automatic Execution |
15:00:25 - 15-Jul-25 |
| Sell* | 350 | €45.89 | Automatic Execution |
14:31:22 - 15-Jul-25 |
| Sell* | 576 | €45.895 | Automatic Execution |
14:01:27 - 15-Jul-25 |
| Buy* | 366 | €45.965 | Automatic Execution |
11:31:36 - 15-Jul-25 |
| Sell* | 1,063 | €45.98 | Automatic Execution |
09:08:05 - 15-Jul-25 |
| Buy* | 373 | €45.995 | Automatic Execution |
09:06:55 - 15-Jul-25 |
| Buy* | 1 | €46.215 | SI Trade |
08:00:00 - 15-Jul-25 |
| Buy* | 1 | €45.775 | SI Trade |
15:22:11 - 14-Jul-25 |
| Buy* | 617 | €45.695 | SI Trade |
15:02:57 - 14-Jul-25 |
| Unknown* | 147 | €45.675 | Result of RFQ |
14:15:32 - 14-Jul-25 |
| Sell* | 109 | €45.675 | SI Trade |
14:12:55 - 14-Jul-25 |
| Buy* | 371 | €45.675 | SI Trade |
14:11:56 - 14-Jul-25 |
| Sell* | 409 | €45.695 | Automatic Execution |
12:46:42 - 14-Jul-25 |
| Buy* | 54 | €45.725 | Automatic Execution |
11:02:56 - 14-Jul-25 |
| Unknown* | 0 | €45.695 | SI Trade |
08:16:55 - 14-Jul-25 |
| Unknown* | 0 | €45.665 | SI Trade |
08:04:23 - 14-Jul-25 |
| Unknown* | 0 | €45.855 | SI Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €45.855 | SI Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €45.855 | SI Trade |
08:00:21 - 14-Jul-25 |
| Buy* | 2 | €45.855 | SI Trade |
08:00:21 - 14-Jul-25 |
| Buy* | 430 | €45.69 | Suspected BUY Trade |
08:00:21 - 14-Jul-25 |
| Buy* | 31 | €45.845 | Automatic Execution |
16:29:58 - 11-Jul-25 |
| Buy* | 20 | €45.835 | Automatic Execution |
16:19:49 - 11-Jul-25 |
| Buy* | 161 | €45.855 | Automatic Execution |
16:05:30 - 11-Jul-25 |
| Unknown* | 0 | €45.855 | SI Trade |
15:57:54 - 11-Jul-25 |
| Sell* | 82 | €45.865 | Automatic Execution |
15:26:00 - 11-Jul-25 |
| Sell* | 85 | €45.94 | Automatic Execution |
14:31:00 - 11-Jul-25 |
| Buy* | 43 | €45.965 | Automatic Execution |
14:25:18 - 11-Jul-25 |
| Buy* | 21 | €45.945 | Automatic Execution |
14:00:33 - 11-Jul-25 |
| Sell* | 79 | €45.895 | Automatic Execution |
13:15:49 - 11-Jul-25 |
| Buy* | 42 | €45.975 | Automatic Execution |
12:59:54 - 11-Jul-25 |
| Buy* | 21 | €45.985 | Automatic Execution |
12:35:09 - 11-Jul-25 |
| Unknown* | 0 | €45.915 | SI Trade |
11:15:40 - 11-Jul-25 |
| Sell* | 80 | €45.995 | Automatic Execution |
10:36:35 - 11-Jul-25 |
| Sell* | 82 | €46.03 | Automatic Execution |
09:37:47 - 11-Jul-25 |
| Buy* | 22 | €46.065 | Automatic Execution |
09:28:52 - 11-Jul-25 |
| Unknown* | 0 | €46.185 | SI Trade |
08:15:08 - 11-Jul-25 |
| Buy* | 7 | €46.39 | Automatic Execution |
16:29:28 - 10-Jul-25 |
| Sell* | 20 | €46.37 | Automatic Execution |
16:20:25 - 10-Jul-25 |
| Buy* | 198 | €46.345 | Automatic Execution |
15:22:19 - 10-Jul-25 |
| Buy* | 440 | €46.345 | Automatic Execution |
15:22:19 - 10-Jul-25 |
| Buy* | 462 | €46.345 | Automatic Execution |
15:22:19 - 10-Jul-25 |
| Buy* | 28 | €46.37 | Automatic Execution |
15:11:10 - 10-Jul-25 |
| Buy* | 200 | €46.315 | SI Trade |
14:50:49 - 10-Jul-25 |
| Buy* | 11 | €46.34 | Automatic Execution |
14:33:35 - 10-Jul-25 |
| Buy* | 422 | €46.34 | Automatic Execution |
14:33:35 - 10-Jul-25 |
| Buy* | 28 | €46.335 | Automatic Execution |
13:45:57 - 10-Jul-25 |
| Buy* | 30 | €46.345 | Automatic Execution |
13:26:37 - 10-Jul-25 |
| Sell* | 924 | €46.345 | Automatic Execution |
13:23:02 - 10-Jul-25 |
| Sell* | 252 | €46.38138 | Negotiated Trade |
13:08:31 - 10-Jul-25 |
| Buy* | 29 | €46.415 | Automatic Execution |
12:25:26 - 10-Jul-25 |
| Sell* | 21 | €46.405 | Automatic Execution |
12:05:35 - 10-Jul-25 |
| Sell* | 452 | €46.45 | Automatic Execution |
11:39:01 - 10-Jul-25 |
| Sell* | 20 | €46.43 | Automatic Execution |
11:28:11 - 10-Jul-25 |
| Buy* | 2 | €46.465 | Automatic Execution |
11:13:09 - 10-Jul-25 |
| Sell* | 20 | €46.475 | Automatic Execution |
10:41:54 - 10-Jul-25 |
| Buy* | 65 | €46.475 | Automatic Execution |
09:50:49 - 10-Jul-25 |
| Buy* | 29 | €46.455 | Automatic Execution |
09:24:53 - 10-Jul-25 |
| Buy* | 1,005 | €46.455 | Automatic Execution |
09:24:53 - 10-Jul-25 |
| Sell* | 216 | €46.44 | Automatic Execution |
09:19:02 - 10-Jul-25 |
| Buy* | 55 | €46.4067 | SI Trade |
08:15:37 - 10-Jul-25 |
| Unknown* | 55 | €46.4067 | OTC Trade |
08:15:37 - 10-Jul-25 |
| Unknown* | 0 | €46.325 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | €46.17 | SI Trade |
15:26:00 - 09-Jul-25 |
| Unknown* | 0 | €46.25 | SI Trade |
14:51:31 - 09-Jul-25 |
| Unknown* | 0 | €46.115 | SI Trade |
13:38:03 - 09-Jul-25 |
| Sell* | 1,681 | €46.145 | Automatic Execution |
12:25:15 - 09-Jul-25 |
| Sell* | 440 | €46.15 | Automatic Execution |
12:25:15 - 09-Jul-25 |
| Sell* | 1,084 | €46.15 | Automatic Execution |
12:25:15 - 09-Jul-25 |
| Sell* | 101 | €46.1452 | Negotiated Trade |
12:13:25 - 09-Jul-25 |
| Unknown* | 0 | €45.925 | SI Trade |
08:05:20 - 09-Jul-25 |
| Buy* | 495 | €45.745 | Automatic Execution |
15:46:13 - 08-Jul-25 |
| Sell* | 586 | €45.72 | Automatic Execution |
15:45:29 - 08-Jul-25 |
| Unknown* | 5,317 | €45.785 | OTC Trade |
15:40:41 - 08-Jul-25 |
| Buy* | 394 | €45.68 | Automatic Execution |
15:19:01 - 08-Jul-25 |
| Unknown* | 0 | €45.475 | SI Trade |
13:41:40 - 08-Jul-25 |
| Sell* | 8 | €45.515 | Negotiated Trade |
10:53:21 - 08-Jul-25 |
| Unknown* | 0 | €45.645 | SI Trade |
08:05:30 - 08-Jul-25 |
| Unknown* | 0 | €45.535 | SI Trade |
16:22:08 - 07-Jul-25 |
| Buy* | 197 | €45.57 | Automatic Execution |
15:01:05 - 07-Jul-25 |
| Sell* | 61 | €45.55 | Automatic Execution |
14:50:18 - 07-Jul-25 |
| Sell* | 3,473 | €45.50 | Automatic Execution |
14:00:00 - 07-Jul-25 |
| Buy* | 492 | €45.545 | Automatic Execution |
12:48:46 - 07-Jul-25 |
| Buy* | 493 | €45.55 | Automatic Execution |
11:59:59 - 07-Jul-25 |
| Buy* | 437 | €45.55 | Automatic Execution |
11:57:45 - 07-Jul-25 |
| Buy* | 502 | €45.54 | Automatic Execution |
11:54:58 - 07-Jul-25 |
| Buy* | 513 | €45.53 | Automatic Execution |
11:52:45 - 07-Jul-25 |
| Buy* | 458 | €45.515 | Automatic Execution |
11:47:23 - 07-Jul-25 |
| Buy* | 448 | €45.52 | Automatic Execution |
11:44:47 - 07-Jul-25 |
| Sell* | 476 | €45.51 | Automatic Execution |
11:36:37 - 07-Jul-25 |
| Sell* | 489 | €45.51 | Automatic Execution |
11:26:07 - 07-Jul-25 |
| Sell* | 453 | €45.51 | Automatic Execution |
11:26:02 - 07-Jul-25 |
| Buy* | 447 | €45.485 | Automatic Execution |
10:37:58 - 07-Jul-25 |
| Buy* | 432 | €45.48 | Automatic Execution |
10:33:23 - 07-Jul-25 |
| Buy* | 456 | €45.47 | Automatic Execution |
10:33:00 - 07-Jul-25 |
| Buy* | 506 | €45.475 | Automatic Execution |
10:24:00 - 07-Jul-25 |
| Buy* | 483 | €45.48 | Automatic Execution |
10:11:49 - 07-Jul-25 |
| Buy* | 139 | €45.461 | Suspected BUY Trade |
10:08:49 - 07-Jul-25 |
| Buy* | 427 | €45.455 | Automatic Execution |
09:58:00 - 07-Jul-25 |
| Buy* | 482 | €45.455 | Automatic Execution |
09:57:39 - 07-Jul-25 |
| Buy* | 511 | €45.445 | Automatic Execution |
09:56:34 - 07-Jul-25 |
| Buy* | 427 | €45.44 | Automatic Execution |
09:55:03 - 07-Jul-25 |
| Buy* | 456 | €45.435 | Automatic Execution |
09:54:56 - 07-Jul-25 |
| Buy* | 434 | €45.435 | Automatic Execution |
09:54:22 - 07-Jul-25 |
| Buy* | 499 | €45.435 | Automatic Execution |
09:54:02 - 07-Jul-25 |
| Buy* | 451 | €45.43 | Automatic Execution |
09:53:31 - 07-Jul-25 |
| Buy* | 501 | €45.425 | Automatic Execution |
09:53:23 - 07-Jul-25 |
| Buy* | 502 | €45.42 | Automatic Execution |
09:53:04 - 07-Jul-25 |
| Buy* | 475 | €45.415 | Automatic Execution |
09:52:51 - 07-Jul-25 |
| Buy* | 469 | €45.41 | Automatic Execution |
09:52:16 - 07-Jul-25 |
| Buy* | 461 | €45.41 | Automatic Execution |
09:52:06 - 07-Jul-25 |
| Buy* | 453 | €45.41 | Automatic Execution |
09:51:54 - 07-Jul-25 |
| Sell* | 482 | €45.415 | Automatic Execution |
09:50:31 - 07-Jul-25 |
| Buy* | 462 | €45.41 | Automatic Execution |
09:38:04 - 07-Jul-25 |
| Buy* | 447 | €45.415 | Automatic Execution |
09:37:44 - 07-Jul-25 |
| Buy* | 5,225 | €45.415 | Automatic Execution |
09:37:30 - 07-Jul-25 |
| Buy* | 457 | €45.415 | Automatic Execution |
09:37:30 - 07-Jul-25 |
| Buy* | 500 | €45.375 | Automatic Execution |
09:33:17 - 07-Jul-25 |
| Buy* | 510 | €45.375 | Automatic Execution |
09:33:12 - 07-Jul-25 |
| Buy* | 501 | €45.375 | Automatic Execution |
09:33:07 - 07-Jul-25 |
| Sell* | 470 | €45.375 | Automatic Execution |
09:31:24 - 07-Jul-25 |
| Sell* | 454 | €45.375 | Automatic Execution |
09:31:18 - 07-Jul-25 |
| Sell* | 30 | €45.39 | Automatic Execution |
09:19:16 - 07-Jul-25 |
| Buy* | 441 | €45.435 | Automatic Execution |
09:01:38 - 07-Jul-25 |
| Buy* | 440 | €45.435 | Automatic Execution |
09:01:35 - 07-Jul-25 |
| Buy* | 440 | €45.435 | Automatic Execution |
09:01:34 - 07-Jul-25 |
| Buy* | 440 | €45.435 | Automatic Execution |
09:01:33 - 07-Jul-25 |
| Buy* | 440 | €45.435 | Automatic Execution |
09:01:33 - 07-Jul-25 |
| Buy* | 935 | €45.425 | Automatic Execution |
09:01:31 - 07-Jul-25 |
| Buy* | 373 | €45.42 | Automatic Execution |
09:01:31 - 07-Jul-25 |
| Buy* | 440 | €45.415 | Automatic Execution |
09:01:31 - 07-Jul-25 |
| Buy* | 940 | €45.405 | Automatic Execution |
09:01:31 - 07-Jul-25 |
| Buy* | 469 | €45.405 | Automatic Execution |
09:01:31 - 07-Jul-25 |
| Unknown* | 0 | €45.425 | SI Trade |
08:06:25 - 07-Jul-25 |
| Unknown* | 0 | €45.425 | SI Trade |
08:06:22 - 07-Jul-25 |
| Unknown* | 0 | €45.42 | SI Trade |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | €45.28 | SI Trade |
13:58:32 - 04-Jul-25 |
| Unknown* | 0 | €45.415 | SI Trade |
08:21:53 - 04-Jul-25 |
| Unknown* | 0 | €45.47 | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | €45.47 | SI Trade |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | €45.47 | SI Trade |
08:05:06 - 04-Jul-25 |
| Unknown* | 1,684 | €45.5731 | OTC Trade |
14:23:18 - 03-Jul-25 |
| Sell* | 73 | €45.52 | Negotiated Trade |
13:09:07 - 03-Jul-25 |
| Sell* | 336 | €45.48 | Automatic Execution |
12:05:46 - 03-Jul-25 |
| Sell* | 114 | €45.48 | Automatic Execution |
12:05:46 - 03-Jul-25 |
| Unknown* | 0 | €45.485 | SI Trade |
11:52:22 - 03-Jul-25 |
| Sell* | 8 | €45.585 | Automatic Execution |
08:30:33 - 03-Jul-25 |
| Sell* | 2 | €45.59 | SI Trade |
08:30:31 - 03-Jul-25 |
| Sell* | 6 | €45.59 | SI Trade |
08:30:26 - 03-Jul-25 |
| Buy* | 3 | €45.59 | SI Trade |
08:30:23 - 03-Jul-25 |
| Sell* | 1,019 | €45.565 | Automatic Execution |
08:14:49 - 03-Jul-25 |
| Unknown* | 0 | €45.635 | SI Trade |
08:05:11 - 03-Jul-25 |
| Unknown* | 1,314 | €45.345 | OTC Trade |
14:26:13 - 02-Jul-25 |
| Sell* | 18 | €45.3296 | Negotiated Trade |
14:01:50 - 02-Jul-25 |
| Sell* | 440 | €45.56 | Automatic Execution |
09:49:22 - 02-Jul-25 |
| Sell* | 1,098 | €45.56 | Automatic Execution |
09:49:22 - 02-Jul-25 |
| Buy* | 1 | €45.50 | Suspected BUY Trade |
08:32:03 - 02-Jul-25 |
| Unknown* | 0 | €45.695 | SI Trade |
08:05:14 - 02-Jul-25 |
| Unknown* | 9,199 | €45.405 | OTC Trade |
16:39:29 - 01-Jul-25 |
| Buy* | 108 | €45.405 | Suspected BUY Trade |
16:35:04 - 01-Jul-25 |
| Buy* | 55 | €45.305 | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 53 | €45.20 | Automatic Execution |
13:36:30 - 01-Jul-25 |
| Unknown* | 0 | €45.24 | SI Trade |
13:17:11 - 01-Jul-25 |
| Buy* | 128 | €45.34 | Automatic Execution |
10:34:14 - 01-Jul-25 |