| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | €46.465 | Automatic Execution |
15:06:15 - 19-Sep-25 |
| Buy* | 1 | €46.46 | SI Trade |
14:53:56 - 19-Sep-25 |
| Unknown* | 0 | €46.415 | SI Trade |
14:43:33 - 19-Sep-25 |
| Unknown* | 0 | €46.435 | SI Trade |
13:39:26 - 19-Sep-25 |
| Buy* | 3 | €46.475 | Result of RFQ |
10:03:21 - 19-Sep-25 |
| Sell* | 53 | €46.51 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 1 | €46.465 | SI Trade |
09:00:37 - 19-Sep-25 |
| Buy* | 215 | €46.435 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Buy* | 369 | €46.4541 | SI Trade |
15:45:39 - 18-Sep-25 |
| Unknown* | 0 | €46.425 | SI Trade |
15:03:43 - 18-Sep-25 |
| Sell* | 5,225 | €46.355 | Automatic Execution |
14:28:29 - 18-Sep-25 |
| Buy* | 1,752 | €46.38 | Automatic Execution |
14:03:46 - 18-Sep-25 |
| Sell* | 58 | €46.39 | Automatic Execution |
13:15:10 - 18-Sep-25 |
| Sell* | 921 | €46.395 | Automatic Execution |
13:15:10 - 18-Sep-25 |
| Sell* | 921 | €46.395 | Automatic Execution |
13:15:10 - 18-Sep-25 |
| Buy* | 5 | €46.415 | SI Trade |
12:54:50 - 18-Sep-25 |
| Unknown* | 0 | €46.445 | SI Trade |
10:05:17 - 18-Sep-25 |
| Sell* | 53 | €46.32 | Automatic Execution |
09:17:17 - 18-Sep-25 |
| Sell* | 54 | €46.27 | Automatic Execution |
09:07:19 - 18-Sep-25 |
| Sell* | 54 | €46.275 | Automatic Execution |
09:01:48 - 18-Sep-25 |
| Sell* | 2 | €46.295 | SI Trade |
08:50:47 - 18-Sep-25 |
| Sell* | 54 | €46.23 | Automatic Execution |
08:26:15 - 18-Sep-25 |
| Sell* | 5,225 | €46.24 | Automatic Execution |
08:10:37 - 18-Sep-25 |
| Unknown* | 110,661 | €46.015 | OTC Trade |
16:49:48 - 17-Sep-25 |
| Buy* | 54 | €45.96 | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Sell* | 1 | €45.92 | SI Trade |
16:06:21 - 17-Sep-25 |
| Sell* | 165 | €45.975 | Automatic Execution |
15:55:50 - 17-Sep-25 |
| Unknown* | 0 | €45.97 | SI Trade |
15:50:14 - 17-Sep-25 |
| Sell* | 130 | €46.005 | SI Trade |
15:33:24 - 17-Sep-25 |
| Sell* | 2 | €45.945 | Automatic Execution |
11:50:14 - 17-Sep-25 |
| Sell* | 57 | €45.98 | SI Trade |
11:33:16 - 17-Sep-25 |
| Sell* | 54 | €45.99 | Automatic Execution |
11:09:00 - 17-Sep-25 |
| Unknown* | 0 | €46.06 | SI Trade |
08:30:39 - 17-Sep-25 |
| Unknown* | 0 | €46.155 | SI Trade |
08:00:48 - 17-Sep-25 |
| Sell* | 3,977 | €45.99 | Uncrossing Trade |
16:35:24 - 16-Sep-25 |
| Buy* | 4 | €46.43 | SI Trade |
12:54:29 - 16-Sep-25 |
| Sell* | 250 | €46.45 | Automatic Execution |
10:17:25 - 16-Sep-25 |
| Buy* | 216 | €46.48 | Automatic Execution |
14:59:59 - 15-Sep-25 |
| Buy* | 1 | €46.58 | SI Trade |
13:50:10 - 15-Sep-25 |
| Unknown* | 0 | €46.62 | SI Trade |
13:23:34 - 15-Sep-25 |
| Buy* | 7 | €46.62 | SI Trade |
13:23:33 - 15-Sep-25 |
| Buy* | 1 | €46.62 | SI Trade |
13:23:29 - 15-Sep-25 |
| Buy* | 74 | €46.62 | Automatic Execution |
13:23:29 - 15-Sep-25 |
| Unknown* | 0 | €46.525 | SI Trade |
10:02:20 - 15-Sep-25 |
| Buy* | 12 | €46.4837 | Suspected BUY Trade |
08:42:09 - 15-Sep-25 |
| Buy* | 2 | €46.54 | Suspected BUY Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €46.585 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | €46.585 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | €46.585 | SI Trade |
08:00:00 - 15-Sep-25 |
| Sell* | 1,648 | €46.3995 | SI Trade |
14:16:26 - 12-Sep-25 |
| Buy* | 30 | €46.3991 | SI Trade |
09:01:27 - 12-Sep-25 |
| Unknown* | 0 | €46.49 | SI Trade |
08:14:35 - 12-Sep-25 |
| Unknown* | 0 | €46.45 | SI Trade |
08:14:03 - 12-Sep-25 |
| Unknown* | 0 | €46.445 | SI Trade |
08:10:54 - 12-Sep-25 |
| Unknown* | 0 | €46.44 | SI Trade |
08:00:00 - 12-Sep-25 |
| Unknown* | 2,284 | €46.38 | OTC Trade |
16:35:00 - 11-Sep-25 |
| Sell* | 53 | €46.385 | Automatic Execution |
16:28:55 - 11-Sep-25 |
| Sell* | 481 | €46.37 | Automatic Execution |
15:35:24 - 11-Sep-25 |
| Buy* | 53 | €46.36 | Automatic Execution |
15:35:24 - 11-Sep-25 |
| Buy* | 216 | €46.355 | Automatic Execution |
15:35:24 - 11-Sep-25 |
| Unknown* | 99,591 | €46.21 | OTC Trade |
16:45:58 - 10-Sep-25 |
| Unknown* | 0 | €46.26 | SI Trade |
15:07:15 - 10-Sep-25 |
| Sell* | 3,028 | €46.34 | SI Trade |
14:14:25 - 10-Sep-25 |
| Sell* | 15 | €46.24 | SI Trade |
16:29:26 - 09-Sep-25 |
| Sell* | 9 | €46.24 | SI Trade |
16:29:25 - 09-Sep-25 |
| Buy* | 11 | €46.255 | Automatic Execution |
16:28:46 - 09-Sep-25 |
| Buy* | 155 | €46.225 | Automatic Execution |
16:05:42 - 09-Sep-25 |
| Buy* | 18 | €46.22 | Automatic Execution |
16:05:42 - 09-Sep-25 |
| Buy* | 217 | €46.215 | Automatic Execution |
16:05:42 - 09-Sep-25 |
| Buy* | 23 | €46.21 | Automatic Execution |
16:05:42 - 09-Sep-25 |
| Buy* | 23 | €46.18 | Automatic Execution |
15:53:38 - 09-Sep-25 |
| Buy* | 20 | €46.225 | Automatic Execution |
15:23:34 - 09-Sep-25 |
| Buy* | 22 | €46.215 | Automatic Execution |
15:23:11 - 09-Sep-25 |
| Buy* | 21 | €46.21 | Automatic Execution |
15:05:16 - 09-Sep-25 |
| Buy* | 50 | €46.22 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 22 | €46.22 | Automatic Execution |
15:00:33 - 09-Sep-25 |
| Buy* | 23 | €46.21 | Automatic Execution |
14:48:01 - 09-Sep-25 |
| Buy* | 20 | €46.21 | Automatic Execution |
14:48:01 - 09-Sep-25 |
| Unknown* | 854 | €46.20 | OTC Trade |
14:34:03 - 09-Sep-25 |
| Buy* | 25 | €46.185 | Automatic Execution |
14:30:23 - 09-Sep-25 |
| Buy* | 23 | €46.185 | Automatic Execution |
14:30:23 - 09-Sep-25 |
| Sell* | 49 | €46.19 | Automatic Execution |
14:08:52 - 09-Sep-25 |
| Buy* | 20 | €46.185 | Automatic Execution |
14:07:05 - 09-Sep-25 |
| Buy* | 25 | €46.17 | Automatic Execution |
14:04:42 - 09-Sep-25 |
| Buy* | 23 | €46.17 | Automatic Execution |
14:04:42 - 09-Sep-25 |
| Buy* | 22 | €46.255 | Automatic Execution |
13:55:20 - 09-Sep-25 |
| Buy* | 23 | €46.27 | Automatic Execution |
13:11:20 - 09-Sep-25 |
| Buy* | 20 | €46.265 | Automatic Execution |
13:06:31 - 09-Sep-25 |
| Buy* | 26 | €46.25 | Automatic Execution |
13:03:11 - 09-Sep-25 |
| Unknown* | 0 | €46.25 | SI Trade |
13:00:59 - 09-Sep-25 |
| Buy* | 25 | €46.235 | Automatic Execution |
12:58:03 - 09-Sep-25 |
| Buy* | 23 | €46.235 | Automatic Execution |
12:58:03 - 09-Sep-25 |
| Buy* | 22 | €46.255 | Automatic Execution |
12:41:37 - 09-Sep-25 |
| Buy* | 26 | €46.305 | Automatic Execution |
12:05:32 - 09-Sep-25 |
| Buy* | 20 | €46.305 | Automatic Execution |
12:05:32 - 09-Sep-25 |
| Buy* | 21 | €46.295 | Automatic Execution |
11:45:10 - 09-Sep-25 |
| Buy* | 26 | €46.29 | Automatic Execution |
11:44:38 - 09-Sep-25 |
| Buy* | 22 | €46.24 | Automatic Execution |
11:00:53 - 09-Sep-25 |
| Buy* | 23 | €46.23 | Automatic Execution |
10:55:55 - 09-Sep-25 |
| Sell* | 194 | €46.222 | Negotiated Trade |
10:50:23 - 09-Sep-25 |
| Buy* | 22 | €46.19 | Automatic Execution |
10:42:54 - 09-Sep-25 |
| Buy* | 21 | €46.185 | Automatic Execution |
10:42:09 - 09-Sep-25 |
| Buy* | 22 | €46.17 | Automatic Execution |
10:31:00 - 09-Sep-25 |
| Buy* | 21 | €46.18 | Automatic Execution |
10:10:54 - 09-Sep-25 |
| Buy* | 24 | €46.16 | Automatic Execution |
09:55:58 - 09-Sep-25 |
| Buy* | 919 | €46.155 | Automatic Execution |
09:55:26 - 09-Sep-25 |
| Buy* | 23 | €46.155 | Automatic Execution |
09:55:26 - 09-Sep-25 |
| Buy* | 309 | €46.21 | Automatic Execution |
09:36:37 - 09-Sep-25 |
| Buy* | 23 | €46.235 | Automatic Execution |
09:31:10 - 09-Sep-25 |
| Buy* | 21 | €46.255 | Automatic Execution |
09:18:55 - 09-Sep-25 |
| Sell* | 11 | €46.22 | Automatic Execution |
09:07:35 - 09-Sep-25 |
| Sell* | 10 | €46.26 | Automatic Execution |
08:52:26 - 09-Sep-25 |
| Buy* | 100 | €46.315 | Automatic Execution |
08:50:36 - 09-Sep-25 |
| Sell* | 3 | €46.295 | SI Trade |
08:18:42 - 09-Sep-25 |
| Sell* | 2 | €46.295 | SI Trade |
08:18:41 - 09-Sep-25 |
| Sell* | 158 | €46.175 | SI Trade Suspected SELL Trade |
16:11:44 - 08-Sep-25 |
| Sell* | 109 | €46.175 | Automatic Execution |
16:02:18 - 08-Sep-25 |
| Buy* | 49 | €46.175 | Automatic Execution |
16:02:18 - 08-Sep-25 |
| Buy* | 74 | €46.12 | Automatic Execution |
15:36:20 - 08-Sep-25 |
| Buy* | 2 | €46.12 | SI Trade |
15:36:05 - 08-Sep-25 |
| Buy* | 5 | €46.115 | Automatic Execution |
15:36:01 - 08-Sep-25 |
| Unknown* | 0 | €46.11 | SI Trade |
15:35:54 - 08-Sep-25 |
| Buy* | 69 | €46.14 | SI Trade |
12:57:55 - 08-Sep-25 |
| Unknown* | 0 | €46.11 | SI Trade |
10:42:03 - 08-Sep-25 |
| Unknown* | 0 | €46.12 | SI Trade |
10:40:33 - 08-Sep-25 |
| Unknown* | 0 | €46.08 | SI Trade |
08:19:50 - 08-Sep-25 |
| Sell* | 54 | €46.10 | Automatic Execution |
08:03:00 - 08-Sep-25 |
| Unknown* | 0 | €46.28 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €46.28 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €46.105 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €46.28 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €46.28 | SI Trade |
08:00:28 - 08-Sep-25 |
| Buy* | 1,537 | €46.185 | Suspected BUY Trade |
08:00:28 - 08-Sep-25 |
| Buy* | 1,000 | €46.025 | Suspected BUY Trade |
16:35:22 - 05-Sep-25 |
| Buy* | 115 | €45.895 | Automatic Execution |
16:03:38 - 05-Sep-25 |
| Buy* | 218 | €45.96 | Automatic Execution |
15:40:52 - 05-Sep-25 |
| Sell* | 7 | €46.19 | Result of RFQ |
13:06:41 - 05-Sep-25 |
| Unknown* | 5,300 | €46.1901 | OTC Trade |
10:55:47 - 05-Sep-25 |
| Unknown* | 5,300 | €46.1915 | OTC Trade |
10:55:47 - 05-Sep-25 |
| Unknown* | 0 | €46.12 | SI Trade |
08:15:03 - 05-Sep-25 |
| Sell* | 54 | €46.245 | Automatic Execution |
08:00:00 - 05-Sep-25 |
| Buy* | 36 | €46.30 | Suspected BUY Trade |
08:00:00 - 05-Sep-25 |
| Sell* | 5 | €46.13 | Automatic Execution |
16:28:55 - 04-Sep-25 |
| Unknown* | 0 | €46.055 | SI Trade |
15:31:10 - 04-Sep-25 |
| Sell* | 54 | €46.0362 | Negotiated Trade |
14:40:21 - 04-Sep-25 |
| Buy* | 371 | €46.045 | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Sell* | 24 | €45.895 | SI Trade |
09:41:19 - 04-Sep-25 |
| Sell* | 1,214 | €45.9216 | SI Trade |
08:54:14 - 04-Sep-25 |
| Sell* | 1 | €45.80 | Automatic Execution |
08:20:16 - 04-Sep-25 |
| Sell* | 800 | €45.8271 | SI Trade |
08:01:47 - 04-Sep-25 |
| Buy* | 4 | €45.855 | SI Trade |
08:00:23 - 04-Sep-25 |
| Unknown* | 0 | €45.855 | SI Trade |
08:00:23 - 04-Sep-25 |
| Unknown* | 0 | €45.82 | SI Trade |
08:00:00 - 04-Sep-25 |
| Unknown* | 53,208 | €45.79 | OTC Trade |
16:46:11 - 03-Sep-25 |
| Sell* | 202 | €45.76 | Automatic Execution |
15:50:52 - 03-Sep-25 |
| Buy* | 219 | €45.765 | Automatic Execution |
15:49:10 - 03-Sep-25 |
| Buy* | 219 | €45.76 | Automatic Execution |
15:48:59 - 03-Sep-25 |
| Sell* | 524 | €45.7436 | Negotiated Trade |
15:39:45 - 03-Sep-25 |
| Buy* | 1 | €45.665 | Automatic Execution |
15:12:51 - 02-Sep-25 |
| Unknown* | 446 | €45.595 | OTC Trade |
13:21:05 - 02-Sep-25 |
| Sell* | 1 | €45.80 | Automatic Execution |
10:38:12 - 02-Sep-25 |
| Unknown* | 0 | €46.06 | SI Trade |
08:00:09 - 02-Sep-25 |
| Buy* | 54 | €46.06 | Automatic Execution |
16:28:48 - 01-Sep-25 |
| Sell* | 504 | €46.175 | Result of RFQ |
09:40:55 - 01-Sep-25 |
| Sell* | 504 | €46.18255 | Negotiated Trade |
09:36:29 - 01-Sep-25 |
| Sell* | 54 | €46.15 | Automatic Execution |
08:46:01 - 01-Sep-25 |
| Unknown* | 0 | €46.215 | SI Trade |
08:04:32 - 01-Sep-25 |
| Unknown* | 0 | €46.14 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | €46.14 | SI Trade |
08:00:04 - 01-Sep-25 |
| Buy* | 1,600 | €46.2029 | SI Trade |
14:29:25 - 29-Aug-25 |
| Buy* | 3 | €46.175 | SI Trade |
12:47:00 - 29-Aug-25 |
| Sell* | 430 | €46.055 | Automatic Execution |
11:26:49 - 29-Aug-25 |
| Sell* | 11 | €46.06 | Automatic Execution |
11:03:21 - 29-Aug-25 |
| Sell* | 477 | €46.105 | Automatic Execution |
11:00:46 - 29-Aug-25 |
| Sell* | 508 | €46.11 | Automatic Execution |
10:56:08 - 29-Aug-25 |
| Sell* | 464 | €46.09 | Automatic Execution |
10:34:27 - 29-Aug-25 |
| Sell* | 7 | €46.05 | Automatic Execution |
10:26:51 - 29-Aug-25 |
| Sell* | 439 | €46.03 | Automatic Execution |
10:18:47 - 29-Aug-25 |
| Sell* | 506 | €45.995 | Automatic Execution |
09:46:27 - 29-Aug-25 |
| Sell* | 45 | €46.00 | Automatic Execution |
09:46:27 - 29-Aug-25 |
| Sell* | 462 | €46.005 | Automatic Execution |
09:46:16 - 29-Aug-25 |
| Sell* | 25 | €46.08 | Automatic Execution |
09:05:00 - 29-Aug-25 |
| Unknown* | 0 | €46.315 | SI Trade |
08:14:35 - 29-Aug-25 |
| Unknown* | 0 | €46.34 | SI Trade |
08:13:07 - 29-Aug-25 |
| Unknown* | 0 | €46.32 | SI Trade |
08:08:09 - 29-Aug-25 |
| Buy* | 53 | €46.37 | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 363 | €46.41 | Automatic Execution |
16:04:06 - 28-Aug-25 |
| Buy* | 216 | €46.41 | Automatic Execution |
16:04:06 - 28-Aug-25 |
| Buy* | 420 | €46.41 | Automatic Execution |
16:04:06 - 28-Aug-25 |
| Sell* | 53 | €46.395 | Automatic Execution |
13:29:45 - 28-Aug-25 |
| Unknown* | 0 | €46.335 | SI Trade |
12:29:03 - 28-Aug-25 |
| Unknown* | 450 | €46.401 | OTC Trade |
11:01:35 - 28-Aug-25 |
| Sell* | 450 | €46.401 | SI Trade |
11:01:35 - 28-Aug-25 |
| Sell* | 500 | €46.475 | Result of RFQ |
10:12:31 - 28-Aug-25 |
| Buy* | 345 | €46.50 | Automatic Execution |
09:53:13 - 28-Aug-25 |
| Buy* | 600 | €46.505 | Automatic Execution |
09:52:35 - 28-Aug-25 |
| Buy* | 90 | €46.505 | Automatic Execution |
09:51:53 - 28-Aug-25 |
| Buy* | 420 | €46.505 | Automatic Execution |
09:51:53 - 28-Aug-25 |
| Sell* | 5,225 | €46.53 | Automatic Execution |
09:37:10 - 28-Aug-25 |
| Unknown* | 0 | €46.58 | SI Trade |
08:33:42 - 28-Aug-25 |