| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 44.785 | 44.785 | 44.755 | 44.825 | 1,854 |
| 1st Apr 2025 (Tue) | 45.02 | 45.095 | 44.91 | 45.08 | 39,566 |
| 31st Mar 2025 (Mon) | 45.00 | 45.00 | 44.605 | 44.6125 | 1,065 |
| 28th Mar 2025 (Fri) | 45.62 | 45.625 | 45.40 | 45.40 | 52,769 |
| 27th Mar 2025 (Thu) | 45.43 | 45.605 | 45.43 | 45.5675 | 6,775 |
| 26th Mar 2025 (Wed) | 46.53 | 46.59 | 45.545 | 45.545 | 93,706 |
| 25th Mar 2025 (Tue) | 46.00 | 46.18 | 46.00 | 46.05 | 101,442 |
| 24th Mar 2025 (Mon) | 46.135 | 46.135 | 45.84 | 45.7675 | 5,253 |
| 21st Mar 2025 (Fri) | 45.81 | 45.81 | 45.665 | 45.84 | 10,231 |
| 20th Mar 2025 (Thu) | 46.31 | 46.37 | 46.075 | 46.06 | 52,189 |
| 19th Mar 2025 (Wed) | 46.205 | 46.205 | 46.00 | 46.2625 | 4,873 |
| 18th Mar 2025 (Tue) | 46.24 | 46.24 | 46.12 | 46.0925 | 5,599 |
| 17th Mar 2025 (Mon) | 45.73 | 45.73 | 45.695 | 45.8625 | 50,608 |
| 14th Mar 2025 (Fri) | 45.04 | 45.365 | 45.04 | 45.5025 | 3,609 |
| 13th Mar 2025 (Thu) | 45.275 | 45.275 | 45.115 | 45.06 | 5,059 |
| 12th Mar 2025 (Wed) | 44.995 | 45.01 | 44.995 | 45.1125 | 3,470 |
| 11th Mar 2025 (Tue) | 45.50 | 45.50 | 44.65 | 44.77 | 2,048 |
| 10th Mar 2025 (Mon) | 46.10 | 46.10 | 45.525 | 45.5575 | 1,336 |
| 7th Mar 2025 (Fri) | 46.165 | 46.17 | 46.02 | 46.1925 | 27,063 |
| 6th Mar 2025 (Thu) | 46.105 | 46.39 | 46.105 | 46.39 | 130,043 |
| 5th Mar 2025 (Wed) | 46.57 | 46.63 | 46.45 | 46.4725 | 349,645 |
| 4th Mar 2025 (Tue) | 46.01 | 46.01 | 46.01 | 45.95 | 3,128 |
| 3rd Mar 2025 (Mon) | 46.77 | 47.10 | 46.58 | 46.9925 | 2,986 |
| 28th Feb 2025 (Fri) | 46.34 | 46.545 | 46.34 | 46.5975 | 167 |
| 27th Feb 2025 (Thu) | 46.48 | 46.70 | 46.48 | 46.5925 | 17,499 |
| 26th Feb 2025 (Wed) | 46.875 | 46.875 | 46.81 | 46.8475 | 13,414 |
| 25th Feb 2025 (Tue) | 46.425 | 46.505 | 46.40 | 46.3575 | 48,161 |
| 24th Feb 2025 (Mon) | 46.20 | 46.57 | 46.20 | 46.41 | 2,990 |
| 21st Feb 2025 (Fri) | 46.49 | 46.50 | 46.385 | 46.5025 | 12,648 |
| 20th Feb 2025 (Thu) | 46.565 | 46.565 | 46.01 | 46.01 | 3,901 |
| 19th Feb 2025 (Wed) | 46.895 | 46.895 | 46.195 | 46.1325 | 3,734 |
| 18th Feb 2025 (Tue) | 46.57 | 46.57 | 46.57 | 46.5625 | 12,482 |
| 17th Feb 2025 (Mon) | 46.325 | 46.475 | 46.325 | 46.45 | 100,248 |
| 14th Feb 2025 (Fri) | 46.295 | 46.395 | 46.21 | 46.19 | 165,102 |
| 13th Feb 2025 (Thu) | 46.11 | 46.405 | 46.11 | 46.3125 | 62,102 |
| 12th Feb 2025 (Wed) | 46.145 | 46.145 | 45.655 | 45.89 | 5,923 |
| 11th Feb 2025 (Tue) | 45.85 | 45.85 | 45.615 | 45.615 | 1,505 |
| 10th Feb 2025 (Mon) | 45.58 | 45.585 | 45.57 | 45.6025 | 26,435 |
| 7th Feb 2025 (Fri) | 45.39 | 45.39 | 45.35 | 45.2675 | 616 |
| 6th Feb 2025 (Thu) | 44.7975 | 45.5425 | 44.7975 | 45.5425 | 411 |
| 5th Feb 2025 (Wed) | 44.215 | 44.87 | 44.215 | 44.7975 | 41,550 |
| 4th Feb 2025 (Tue) | 44.77 | 44.77 | 44.53 | 44.66 | 39,705 |
| 3rd Feb 2025 (Mon) | 44.34 | 44.48 | 44.225 | 44.4475 | 2,570 |