| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.51 | 46.51 | 46.405 | 46.405 | 6,089 |
| 18th Sep 2025 (Thu) | 46.24 | 46.435 | 46.23 | 46.445 | 14,908 |
| 17th Sep 2025 (Wed) | 45.99 | 45.99 | 45.945 | 45.955 | 111,127 |
| 16th Sep 2025 (Tue) | 46.45 | 46.45 | 45.99 | 45.99 | 4,231 |
| 15th Sep 2025 (Mon) | 46.54 | 46.62 | 46.48 | 46.5125 | 313 |
| 12th Sep 2025 (Fri) | 46.385 | 46.385 | 46.3325 | 46.3325 | 1,678 |
| 11th Sep 2025 (Thu) | 46.355 | 46.385 | 46.355 | 46.385 | 3,087 |
| 10th Sep 2025 (Wed) | 46.245 | 46.245 | 46.1575 | 46.1575 | 102,619 |
| 9th Sep 2025 (Tue) | 46.315 | 46.315 | 46.155 | 46.245 | 3,692 |
| 8th Sep 2025 (Mon) | 46.185 | 46.185 | 46.10 | 46.2725 | 2,057 |
| 5th Sep 2025 (Fri) | 46.30 | 46.30 | 45.895 | 46.025 | 13,876 |
| 4th Sep 2025 (Thu) | 45.825 | 46.13 | 45.80 | 46.105 | 2,479 |
| 3rd Sep 2025 (Wed) | 45.76 | 45.765 | 45.76 | 45.76 | 54,372 |
| 2nd Sep 2025 (Tue) | 46.03 | 46.03 | 45.665 | 45.435 | 469 |
| 1st Sep 2025 (Mon) | 46.15 | 46.15 | 46.06 | 46.105 | 1,116 |
| 29th Aug 2025 (Fri) | 46.08 | 46.125 | 45.995 | 46.065 | 5,326 |
| 28th Aug 2025 (Thu) | 46.53 | 46.53 | 46.37 | 46.4025 | 9,185 |
| 27th Aug 2025 (Wed) | 46.46 | 46.46 | 46.43 | 46.4225 | 132,200 |
| 26th Aug 2025 (Tue) | 46.37 | 46.495 | 46.29 | 46.29 | 3,855 |
| 25th Aug 2025 (Mon) | 46.9725 | 46.9725 | 46.9725 | 46.9725 | 0 |
| 22nd Aug 2025 (Fri) | 46.67 | 47.055 | 46.67 | 46.9725 | 3,888 |
| 21st Aug 2025 (Thu) | 46.62 | 46.62 | 46.62 | 46.7325 | 1 |
| 20th Aug 2025 (Wed) | 46.62 | 46.90 | 46.62 | 46.83 | 182,904 |
| 19th Aug 2025 (Tue) | 46.29 | 46.745 | 46.29 | 46.745 | 6,197 |
| 18th Aug 2025 (Mon) | 46.45 | 46.45 | 46.18 | 46.29 | 4,397 |
| 15th Aug 2025 (Fri) | 46.2925 | 46.3725 | 46.2925 | 46.3725 | 3,529 |
| 14th Aug 2025 (Thu) | 46.29 | 46.295 | 46.29 | 46.2925 | 1,165 |
| 13th Aug 2025 (Wed) | 45.7325 | 46.00 | 45.7325 | 46.00 | 262 |
| 12th Aug 2025 (Tue) | 45.83 | 45.84 | 45.64 | 45.7325 | 4,382 |
| 11th Aug 2025 (Mon) | 45.76 | 45.76 | 45.575 | 45.615 | 1,275 |
| 8th Aug 2025 (Fri) | 45.595 | 45.595 | 45.595 | 45.68 | 12,720 |
| 7th Aug 2025 (Thu) | 45.0775 | 45.6225 | 45.0775 | 45.6225 | 4,425 |
| 6th Aug 2025 (Wed) | 45.275 | 45.275 | 45.03 | 45.0775 | 1,073 |
| 5th Aug 2025 (Tue) | 45.28 | 45.28 | 45.16 | 45.16 | 212 |
| 4th Aug 2025 (Mon) | 44.765 | 45.125 | 44.765 | 45.115 | 17,101 |
| 1st Aug 2025 (Fri) | 45.125 | 45.125 | 44.61 | 44.62 | 10,423 |
| 31st Jul 2025 (Thu) | 46.00 | 46.00 | 45.69 | 45.69 | 3,424 |
| 30th Jul 2025 (Wed) | 45.90 | 46.13 | 45.90 | 46.0975 | 6,575 |
| 29th Jul 2025 (Tue) | 46.185 | 46.185 | 46.16 | 46.0675 | 866 |
| 28th Jul 2025 (Mon) | 46.35 | 46.35 | 46.14 | 45.935 | 7,198 |
| 25th Jul 2025 (Fri) | 45.97 | 46.055 | 45.875 | 46.0275 | 7,974 |
| 24th Jul 2025 (Thu) | 46.34 | 46.34 | 46.125 | 46.165 | 123 |
| 23rd Jul 2025 (Wed) | 45.955 | 46.16 | 45.955 | 46.09 | 12,270 |
| 22nd Jul 2025 (Tue) | 45.625 | 45.645 | 45.625 | 45.575 | 8,420 |