| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 46.525 | 46.645 | 46.23 | 46.50 | 17,429 |
| 4th Jun 2025 (Wed) | 46.40 | 46.48 | 46.33 | 46.41 | 59,830 |
| 3rd Jun 2025 (Tue) | 46.01 | 46.165 | 45.985 | 46.15 | 57,253 |
| 2nd Jun 2025 (Mon) | 46.00 | 46.08 | 45.90 | 46.1275 | 9,112 |
| 30th May 2025 (Fri) | 46.34 | 46.34 | 46.32 | 46.175 | 3,721 |
| 29th May 2025 (Thu) | 46.2325 | 46.2325 | 46.1575 | 46.1575 | 3 |
| 28th May 2025 (Wed) | 46.625 | 46.625 | 46.23 | 46.2325 | 10,162 |
| 27th May 2025 (Tue) | 46.68 | 46.68 | 46.62 | 46.625 | 34,842 |
| 26th May 2025 (Mon) | 45.46 | 45.46 | 45.46 | 45.46 | 0 |
| 23rd May 2025 (Fri) | 46.545 | 46.555 | 45.46 | 45.96 | 9,391 |
| 22nd May 2025 (Thu) | 46.415 | 46.415 | 46.23 | 46.3875 | 1,751 |
| 21st May 2025 (Wed) | 46.395 | 46.695 | 46.395 | 46.6775 | 2,105 |
| 20th May 2025 (Tue) | 46.60 | 46.805 | 46.60 | 46.7075 | 1,416 |
| 19th May 2025 (Mon) | 46.235 | 46.235 | 46.09 | 46.3375 | 1,507 |
| 16th May 2025 (Fri) | 46.305 | 46.305 | 46.175 | 46.2525 | 10,351 |
| 15th May 2025 (Thu) | 45.615 | 45.995 | 45.615 | 46.0075 | 30,071 |
| 14th May 2025 (Wed) | 45.855 | 45.855 | 45.77 | 45.7225 | 41,188 |
| 13th May 2025 (Tue) | 45.87 | 45.88 | 45.80 | 45.805 | 14,387 |
| 12th May 2025 (Mon) | 45.275 | 45.855 | 45.275 | 45.855 | 5,097 |
| 9th May 2025 (Fri) | 45.255 | 45.255 | 45.205 | 45.1825 | 10,985 |
| 8th May 2025 (Thu) | 44.8025 | 45.0025 | 44.8025 | 45.0025 | 2,792 |
| 7th May 2025 (Wed) | 44.975 | 44.975 | 44.8025 | 44.8025 | 7,775 |
| 6th May 2025 (Tue) | 45.51 | 45.51 | 44.795 | 44.975 | 6,388 |
| 5th May 2025 (Mon) | 44.855 | 44.855 | 44.855 | 44.855 | 260 |
| 2nd May 2025 (Fri) | 44.6125 | 45.0575 | 44.6125 | 45.0575 | 0 |
| 1st May 2025 (Thu) | 44.35 | 44.35 | 44.35 | 44.6125 | 20 |
| 30th Apr 2025 (Wed) | 44.27 | 44.27 | 44.27 | 44.2475 | 28 |
| 29th Apr 2025 (Tue) | 44.055 | 44.075 | 43.895 | 44.065 | 16,489 |
| 28th Apr 2025 (Mon) | 44.20 | 44.20 | 44.20 | 43.9575 | 3,568 |
| 25th Apr 2025 (Fri) | 43.675 | 43.88 | 43.675 | 43.745 | 7,114 |
| 24th Apr 2025 (Thu) | 43.67 | 43.67 | 43.19 | 43.605 | 6,294 |
| 23rd Apr 2025 (Wed) | 43.255 | 43.59 | 43.255 | 43.3775 | 30,546 |
| 22nd Apr 2025 (Tue) | 42.35 | 42.56 | 42.35 | 42.6675 | 436 |
| 21st Apr 2025 (Mon) | 42.405 | 42.405 | 42.405 | 42.405 | 0 |
| 18th Apr 2025 (Fri) | 42.405 | 42.405 | 42.405 | 42.405 | 0 |
| 17th Apr 2025 (Thu) | 42.45 | 42.45 | 42.15 | 42.405 | 12,887 |
| 16th Apr 2025 (Wed) | 42.23 | 42.24 | 42.065 | 42.505 | 13,344 |
| 15th Apr 2025 (Tue) | 42.14 | 42.60 | 42.14 | 42.60 | 164,562 |
| 14th Apr 2025 (Mon) | 41.715 | 41.845 | 41.57 | 41.77 | 733 |
| 11th Apr 2025 (Fri) | 40.44 | 40.835 | 40.44 | 40.835 | 20,346 |
| 10th Apr 2025 (Thu) | 42.63 | 42.63 | 41.30 | 40.9275 | 20,105 |
| 9th Apr 2025 (Wed) | 39.93 | 39.93 | 39.115 | 39.36 | 70,200 |
| 8th Apr 2025 (Tue) | 40.135 | 41.065 | 39.97 | 40.71 | 3,195 |
| 7th Apr 2025 (Mon) | 39.135 | 39.725 | 39.135 | 39.56 | 30,107 |