| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.06 | 46.06 | 45.82 | 45.755 | 620 |
| 17th Jul 2025 (Thu) | 45.73 | 45.825 | 45.70 | 45.89 | 14,375 |
| 16th Jul 2025 (Wed) | 45.57 | 45.57 | 45.365 | 45.365 | 3,775 |
| 15th Jul 2025 (Tue) | 45.995 | 45.995 | 45.75 | 45.6575 | 3,235 |
| 14th Jul 2025 (Mon) | 45.69 | 45.725 | 45.69 | 45.84 | 2,140 |
| 11th Jul 2025 (Fri) | 46.17 | 46.17 | 45.835 | 45.8425 | 939 |
| 10th Jul 2025 (Thu) | 46.44 | 46.475 | 46.335 | 46.41 | 4,991 |
| 9th Jul 2025 (Wed) | 46.15 | 46.21 | 46.145 | 46.1725 | 3,618 |
| 8th Jul 2025 (Tue) | 45.68 | 45.745 | 45.68 | 45.735 | 6,800 |
| 7th Jul 2025 (Mon) | 45.405 | 45.57 | 45.375 | 45.5675 | 32,399 |
| 4th Jul 2025 (Fri) | 45.6025 | 45.6025 | 45.40 | 45.40 | 830 |
| 3rd Jul 2025 (Thu) | 45.565 | 45.585 | 45.48 | 45.6025 | 3,245 |
| 2nd Jul 2025 (Wed) | 45.56 | 45.56 | 45.375 | 45.4475 | 3,063 |
| 1st Jul 2025 (Tue) | 45.34 | 45.405 | 45.20 | 45.405 | 9,543 |
| 30th Jun 2025 (Mon) | 45.64 | 45.64 | 45.42 | 45.4575 | 6,276 |
| 27th Jun 2025 (Fri) | 45.395 | 45.67 | 45.395 | 45.68 | 9,258 |
| 26th Jun 2025 (Thu) | 45.205 | 45.22 | 45.00 | 45.10 | 1,986 |
| 25th Jun 2025 (Wed) | 45.6125 | 45.6125 | 45.1725 | 45.1725 | 5,169 |
| 24th Jun 2025 (Tue) | 45.65 | 45.65 | 45.65 | 45.6125 | 123 |
| 23rd Jun 2025 (Mon) | 45.015 | 45.20 | 44.88 | 45.06 | 6,441 |
| 20th Jun 2025 (Fri) | 45.36 | 45.525 | 45.195 | 45.195 | 1,268 |
| 19th Jun 2025 (Thu) | 45.245 | 45.32 | 45.245 | 45.1375 | 8,644 |
| 18th Jun 2025 (Wed) | 45.695 | 45.695 | 45.50 | 45.52 | 2,949 |
| 17th Jun 2025 (Tue) | 45.775 | 45.775 | 45.765 | 45.71 | 8,543 |
| 16th Jun 2025 (Mon) | 46.065 | 46.075 | 46.065 | 46.1325 | 174 |
| 13th Jun 2025 (Fri) | 46.00 | 46.00 | 46.00 | 45.99 | 1,495 |
| 12th Jun 2025 (Thu) | 46.20 | 46.20 | 46.20 | 46.385 | 12,520 |
| 11th Jun 2025 (Wed) | 46.635 | 46.67 | 46.56 | 46.56 | 2,507 |
| 10th Jun 2025 (Tue) | 46.69 | 46.75 | 46.65 | 46.73 | 6,414 |
| 9th Jun 2025 (Mon) | 46.64 | 46.655 | 46.61 | 46.64 | 3,386 |
| 6th Jun 2025 (Fri) | 46.50 | 46.6525 | 46.50 | 46.6525 | 1,521 |
| 5th Jun 2025 (Thu) | 46.525 | 46.645 | 46.23 | 46.50 | 17,429 |
| 4th Jun 2025 (Wed) | 46.40 | 46.48 | 46.33 | 46.41 | 59,830 |
| 3rd Jun 2025 (Tue) | 46.01 | 46.165 | 45.985 | 46.15 | 57,253 |
| 2nd Jun 2025 (Mon) | 46.00 | 46.08 | 45.90 | 46.1275 | 9,112 |
| 30th May 2025 (Fri) | 46.34 | 46.34 | 46.32 | 46.175 | 3,721 |
| 29th May 2025 (Thu) | 46.2325 | 46.2325 | 46.1575 | 46.1575 | 3 |
| 28th May 2025 (Wed) | 46.625 | 46.625 | 46.23 | 46.2325 | 10,162 |
| 27th May 2025 (Tue) | 46.68 | 46.68 | 46.62 | 46.625 | 34,842 |
| 26th May 2025 (Mon) | 45.46 | 45.46 | 45.46 | 45.46 | 0 |
| 23rd May 2025 (Fri) | 46.545 | 46.555 | 45.46 | 45.96 | 9,391 |
| 22nd May 2025 (Thu) | 46.415 | 46.415 | 46.23 | 46.3875 | 1,751 |
| 21st May 2025 (Wed) | 46.395 | 46.695 | 46.395 | 46.6775 | 2,105 |
| 20th May 2025 (Tue) | 46.60 | 46.805 | 46.60 | 46.7075 | 1,416 |