| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.28 | 52.28 | 52.28 | 52.525 | 2,713 |
| 5th Feb 2026 (Thu) | 52.44 | 52.44 | 52.13 | 52.02 | 168,296 |
| 4th Feb 2026 (Wed) | 52.44 | 52.73 | 52.44 | 52.51 | 1,701 |
| 3rd Feb 2026 (Tue) | 52.75 | 52.75 | 52.49 | 52.46 | 73,983 |
| 2nd Feb 2026 (Mon) | 51.47 | 52.47 | 51.47 | 52.46 | 4,160 |
| 30th Jan 2026 (Fri) | 51.54 | 51.90 | 51.53 | 51.84 | 6,816 |
| 29th Jan 2026 (Thu) | 51.76 | 51.85 | 51.59 | 51.47 | 8,655 |
| 28th Jan 2026 (Wed) | 51.65 | 51.65 | 51.44 | 51.44 | 31,799 |
| 27th Jan 2026 (Tue) | 51.70 | 51.89 | 51.68 | 51.89 | 3,778 |
| 26th Jan 2026 (Mon) | 51.40 | 51.69 | 51.31 | 51.59 | 1,796 |
| 23rd Jan 2026 (Fri) | 51.52 | 51.52 | 51.27 | 51.375 | 8,121 |
| 22nd Jan 2026 (Thu) | 51.58 | 51.62 | 51.48 | 51.49 | 18,642 |
| 21st Jan 2026 (Wed) | 50.92 | 51.03 | 50.55 | 50.91 | 14,316 |
| 20th Jan 2026 (Tue) | 50.67 | 50.83 | 50.67 | 50.985 | 53,033 |
| 19th Jan 2026 (Mon) | 51.47 | 51.47 | 51.19 | 51.28 | 68,454 |
| 16th Jan 2026 (Fri) | 51.98 | 51.98 | 51.89 | 51.93 | 21,214 |
| 15th Jan 2026 (Thu) | 51.99 | 51.99 | 51.87 | 51.965 | 1,109 |
| 14th Jan 2026 (Wed) | 51.67 | 51.67 | 51.58 | 51.625 | 28,117 |
| 13th Jan 2026 (Tue) | 51.64 | 51.64 | 51.42 | 51.445 | 2,649 |
| 12th Jan 2026 (Mon) | 51.31 | 51.46 | 51.30 | 51.47 | 12,424 |
| 9th Jan 2026 (Fri) | 51.07 | 51.41 | 51.07 | 51.425 | 707 |
| 8th Jan 2026 (Thu) | 50.97 | 50.97 | 50.96 | 50.945 | 3,929 |
| 7th Jan 2026 (Wed) | 51.51 | 51.51 | 51.07 | 51.13 | 6,924 |
| 6th Jan 2026 (Tue) | 51.06 | 51.30 | 50.93 | 51.25 | 35,558 |
| 5th Jan 2026 (Mon) | 50.85 | 51.07 | 50.56 | 50.95 | 223 |
| 2nd Jan 2026 (Fri) | 50.25 | 50.58 | 50.25 | 50.45 | 47,269 |
| 1st Jan 2026 (Thu) | 50.07 | 50.07 | 50.07 | 50.07 | 0 |
| 31st Dec 2025 (Wed) | 50.47 | 50.47 | 49.97 | 50.07 | 6,628 |
| 30th Dec 2025 (Tue) | 49.855 | 50.22 | 49.855 | 50.21 | 28,795 |
| 29th Dec 2025 (Mon) | 49.985 | 49.985 | 49.80 | 49.87 | 3,085 |
| 26th Dec 2025 (Fri) | 49.885 | 49.885 | 49.885 | 49.885 | 0 |
| 25th Dec 2025 (Thu) | 49.885 | 49.885 | 49.885 | 49.885 | 0 |
| 24th Dec 2025 (Wed) | 50.01 | 50.01 | 49.885 | 49.885 | 575 |
| 23rd Dec 2025 (Tue) | 49.855 | 49.865 | 49.75 | 49.8575 | 7,533 |
| 22nd Dec 2025 (Mon) | 49.71 | 49.71 | 49.555 | 49.69 | 48,700 |
| 19th Dec 2025 (Fri) | 49.525 | 49.76 | 49.52 | 49.755 | 8,613 |
| 18th Dec 2025 (Thu) | 49.225 | 49.565 | 49.225 | 49.5175 | 3,446 |
| 17th Dec 2025 (Wed) | 49.27 | 49.325 | 49.075 | 49.0825 | 2,779 |
| 16th Dec 2025 (Tue) | 49.555 | 49.555 | 49.095 | 49.1325 | 5 |
| 15th Dec 2025 (Mon) | 49.34 | 49.34 | 49.34 | 49.3475 | 357,992 |
| 12th Dec 2025 (Fri) | 49.39 | 49.39 | 48.96 | 49.01 | 6,200 |
| 11th Dec 2025 (Thu) | 49.275 | 49.295 | 49.09 | 49.26 | 1,953 |
| 10th Dec 2025 (Wed) | 48.90 | 48.94 | 48.85 | 48.9525 | 1,705 |
| 9th Dec 2025 (Tue) | 48.97 | 48.97 | 48.90 | 48.9375 | 1,697 |
| 8th Dec 2025 (Mon) | 49.08 | 49.08 | 49.005 | 49.0125 | 2,366 |