| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.39 | 49.39 | 48.96 | 49.01 | 6,200 |
| 11th Dec 2025 (Thu) | 49.275 | 49.295 | 49.09 | 49.26 | 1,953 |
| 10th Dec 2025 (Wed) | 48.90 | 48.94 | 48.85 | 48.9525 | 1,705 |
| 9th Dec 2025 (Tue) | 48.97 | 48.97 | 48.90 | 48.9375 | 1,697 |
| 8th Dec 2025 (Mon) | 49.08 | 49.08 | 49.005 | 49.0125 | 2,366 |
| 5th Dec 2025 (Fri) | 49.19 | 49.355 | 49.05 | 49.05 | 2,026 |
| 4th Dec 2025 (Thu) | 49.11 | 49.11 | 49.085 | 49.13 | 144 |
| 3rd Dec 2025 (Wed) | 49.045 | 49.045 | 48.87 | 48.88 | 11,717 |
| 2nd Dec 2025 (Tue) | 49.05 | 49.05 | 48.84 | 48.84 | 539 |
| 1st Dec 2025 (Mon) | 48.845 | 48.845 | 48.72 | 48.8225 | 1,358 |
| 28th Nov 2025 (Fri) | 48.755 | 48.85 | 48.755 | 48.85 | 5,786 |
| 27th Nov 2025 (Thu) | 48.545 | 48.755 | 48.545 | 48.755 | 3,410 |
| 26th Nov 2025 (Wed) | 48.475 | 48.69 | 48.30 | 48.695 | 9,830 |
| 25th Nov 2025 (Tue) | 47.925 | 48.155 | 47.70 | 48.19 | 16,031 |
| 24th Nov 2025 (Mon) | 47.80 | 47.80 | 47.685 | 47.88 | 139,237 |
| 21st Nov 2025 (Fri) | 47.36 | 47.64 | 47.305 | 47.67 | 3,142 |
| 20th Nov 2025 (Thu) | 48.085 | 48.085 | 47.795 | 47.7975 | 2,043 |
| 19th Nov 2025 (Wed) | 47.59 | 47.70 | 47.59 | 47.655 | 32,151 |
| 18th Nov 2025 (Tue) | 47.85 | 47.85 | 47.535 | 47.5475 | 3,354 |
| 17th Nov 2025 (Mon) | 48.72 | 48.72 | 48.37 | 48.41 | 3,028 |
| 14th Nov 2025 (Fri) | 49.135 | 49.135 | 48.255 | 48.68 | 23,336 |
| 13th Nov 2025 (Thu) | 49.465 | 49.485 | 49.085 | 49.085 | 158,875 |
| 12th Nov 2025 (Wed) | 49.04 | 49.44 | 49.04 | 49.44 | 3,500 |
| 11th Nov 2025 (Tue) | 48.61 | 48.625 | 48.525 | 49.04 | 4,715 |
| 10th Nov 2025 (Mon) | 48.17 | 48.435 | 48.17 | 48.345 | 689 |
| 7th Nov 2025 (Fri) | 48.10 | 48.105 | 47.565 | 47.655 | 4,688 |
| 6th Nov 2025 (Thu) | 48.43 | 48.43 | 48.09 | 47.975 | 4,006 |
| 5th Nov 2025 (Wed) | 47.97 | 48.28 | 47.97 | 48.28 | 1,542 |
| 4th Nov 2025 (Tue) | 47.835 | 48.115 | 47.55 | 48.0825 | 12,191 |
| 3rd Nov 2025 (Mon) | 48.415 | 48.415 | 48.415 | 48.18 | 814 |
| 31st Oct 2025 (Fri) | 48.415 | 48.415 | 48.21 | 48.2275 | 3,064 |
| 30th Oct 2025 (Thu) | 48.33 | 48.48 | 48.30 | 48.48 | 8,493 |
| 29th Oct 2025 (Wed) | 48.545 | 48.685 | 48.50 | 48.5175 | 6,791 |
| 28th Oct 2025 (Tue) | 48.625 | 48.63 | 48.51 | 48.5425 | 2,666 |
| 27th Oct 2025 (Mon) | 48.605 | 48.605 | 48.59 | 48.655 | 2,280 |
| 24th Oct 2025 (Fri) | 48.355 | 48.385 | 48.30 | 48.505 | 38,169 |
| 23rd Oct 2025 (Thu) | 48.2125 | 48.3975 | 48.2125 | 48.3975 | 29 |
| 22nd Oct 2025 (Wed) | 48.18 | 48.35 | 48.16 | 48.2125 | 44,509 |
| 21st Oct 2025 (Tue) | 48.25 | 48.35 | 48.20 | 48.3375 | 11,307 |
| 20th Oct 2025 (Mon) | 48.02 | 48.245 | 47.96 | 48.24 | 14,427 |
| 17th Oct 2025 (Fri) | 47.54 | 47.91 | 47.39 | 47.785 | 18,774 |
| 16th Oct 2025 (Thu) | 47.875 | 48.225 | 47.875 | 48.225 | 3,497 |
| 15th Oct 2025 (Wed) | 47.82 | 47.895 | 47.77 | 47.87 | 5,898 |
| 14th Oct 2025 (Tue) | 47.31 | 47.47 | 47.13 | 47.44 | 5,846 |
| 13th Oct 2025 (Mon) | 47.575 | 47.79 | 47.51 | 47.63 | 15,495 |