| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €48.435 | SI Trade |
15:39:21 - 06-Feb-26 |
| Sell* | 194 | €47.92 | SI Trade |
09:15:03 - 06-Feb-26 |
| Unknown* | 11 | €48.282 | OTC Trade |
10:17:09 - 05-Feb-26 |
| Sell* | 12 | €48.635 | SI Trade |
15:13:31 - 04-Feb-26 |
| Sell* | 459 | €48.7068 | SI Trade |
09:03:54 - 03-Feb-26 |
| Unknown* | 0 | €48.76 | SI Trade |
08:49:07 - 03-Feb-26 |
| Sell* | 375 | €47.845 | SI Trade |
14:26:57 - 30-Jan-26 |
| Sell* | 313 | €47.865 | SI Trade |
12:36:03 - 30-Jan-26 |
| Sell* | 763 | €47.53 | SI Trade |
16:20:13 - 29-Jan-26 |
| Unknown* | 0 | €47.845 | SI Trade |
08:31:46 - 29-Jan-26 |
| Sell* | 211 | €47.81 | SI Trade |
14:15:06 - 27-Jan-26 |
| Sell* | 49 | €46.89 | Automatic Execution |
14:20:22 - 21-Jan-26 |
| Sell* | 2 | €46.635 | Automatic Execution |
13:23:34 - 21-Jan-26 |
| Sell* | 108 | €46.845 | SI Trade |
15:21:14 - 20-Jan-26 |
| Unknown* | 8,200 | €46.74 | OTC Trade |
10:17:23 - 20-Jan-26 |
| Unknown* | 670 | €47.7373 | OTC Trade |
16:10:55 - 14-Jan-26 |
| Unknown* | 900 | €47.7339 | OTC Trade |
16:06:03 - 14-Jan-26 |
| Buy* | 1,600 | €47.7261 | SI Trade |
16:00:53 - 14-Jan-26 |
| Buy* | 3,600 | €47.7258 | SI Trade |
15:53:58 - 14-Jan-26 |
| Buy* | 2,100 | €47.7661 | SI Trade |
15:43:29 - 14-Jan-26 |
| Sell* | 711 | €47.725 | SI Trade |
14:20:00 - 14-Jan-26 |
| Buy* | 250 | €47.76 | SI Trade |
14:16:14 - 14-Jan-26 |
| Buy* | 44 | €47.565 | SI Trade |
15:47:27 - 12-Jan-26 |
| Sell* | 831 | €47.50 | SI Trade |
13:31:39 - 12-Jan-26 |
| Unknown* | 5,000 | €47.5874 | OTC Trade |
16:24:40 - 09-Jan-26 |
| Sell* | 2 | €47.40 | Automatic Execution |
12:21:02 - 09-Jan-26 |
| Sell* | 178 | €47.08 | SI Trade |
10:18:00 - 08-Jan-26 |
| Buy* | 2,854 | €47.09 | Automatic Execution |
08:03:20 - 08-Jan-26 |
| Sell* | 45 | €47.255 | SI Trade |
14:51:12 - 07-Jan-26 |
| Sell* | 95 | €46.855 | SI Trade |
15:27:29 - 05-Jan-26 |
| Buy* | 2,234 | €46.165 | Automatic Execution |
13:18:24 - 29-Dec-25 |
| Sell* | 1,766 | €46.165 | Automatic Execution |
13:18:24 - 29-Dec-25 |
| Sell* | 1,572 | €46.145 | Automatic Execution |
12:55:52 - 29-Dec-25 |
| Buy* | 2,428 | €46.145 | Automatic Execution |
12:55:52 - 29-Dec-25 |
| Sell* | 1,775 | €46.15 | Automatic Execution |
12:47:00 - 29-Dec-25 |
| Buy* | 2,225 | €46.15 | Automatic Execution |
12:47:00 - 29-Dec-25 |
| Sell* | 1,804 | €46.18 | Automatic Execution |
12:40:14 - 29-Dec-25 |
| Buy* | 2,196 | €46.18 | Automatic Execution |
12:40:14 - 29-Dec-25 |
| Sell* | 1,707 | €46.215 | Automatic Execution |
11:43:51 - 29-Dec-25 |
| Buy* | 2,293 | €46.215 | Automatic Execution |
11:43:51 - 29-Dec-25 |
| Buy* | 20 | €46.18 | Suspected BUY Trade |
16:35:26 - 23-Dec-25 |
| Buy* | 234 | €46.18 | Automatic Execution |
16:19:28 - 23-Dec-25 |
| Sell* | 233 | €46.025 | Automatic Execution |
13:23:25 - 23-Dec-25 |
| Buy* | 245 | €46.105 | Automatic Execution |
13:16:19 - 23-Dec-25 |
| Buy* | 220 | €46.07 | Automatic Execution |
11:15:18 - 23-Dec-25 |
| Buy* | 20 | €46.035 | Result of RFQ |
08:49:44 - 23-Dec-25 |
| Unknown* | 11,592 | €45.8574 | OTC Trade |
14:34:52 - 22-Dec-25 |
| Sell* | 413 | €45.76 | Automatic Execution |
16:01:32 - 18-Dec-25 |
| Sell* | 413 | €45.67 | Automatic Execution |
15:35:57 - 18-Dec-25 |
| Sell* | 476 | €45.45 | SI Trade |
09:26:16 - 18-Dec-25 |
| Sell* | 413 | €45.435 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 413 | €45.505 | Automatic Execution |
15:35:40 - 17-Dec-25 |
| Sell* | 413 | €45.58 | Automatic Execution |
15:05:48 - 17-Dec-25 |
| Sell* | 413 | €45.595 | Automatic Execution |
15:03:06 - 17-Dec-25 |
| Sell* | 413 | €45.585 | Automatic Execution |
13:47:32 - 17-Dec-25 |
| Sell* | 413 | €45.63 | Automatic Execution |
10:27:42 - 17-Dec-25 |
| Sell* | 413 | €45.635 | Automatic Execution |
10:22:30 - 17-Dec-25 |
| Sell* | 2,964 | €45.625 | Automatic Execution |
14:50:23 - 15-Dec-25 |
| Unknown* | 79 | €45.025 | OTC Trade |
14:49:47 - 27-Nov-25 |
| Buy* | 49 | €44.59 | Automatic Execution |
16:08:21 - 25-Nov-25 |
| Buy* | 23 | €44.58 | Automatic Execution |
16:03:08 - 25-Nov-25 |
| Buy* | 24 | €44.56 | Automatic Execution |
15:53:40 - 25-Nov-25 |
| Buy* | 24 | €44.575 | Automatic Execution |
15:44:11 - 25-Nov-25 |
| Buy* | 25 | €44.545 | Automatic Execution |
15:34:18 - 25-Nov-25 |
| Buy* | 25 | €44.505 | Automatic Execution |
15:24:26 - 25-Nov-25 |
| Buy* | 25 | €44.505 | Automatic Execution |
15:14:33 - 25-Nov-25 |
| Buy* | 25 | €44.47 | Automatic Execution |
15:04:40 - 25-Nov-25 |
| Buy* | 24 | €44.51 | Automatic Execution |
14:55:11 - 25-Nov-25 |
| Buy* | 23 | €44.46 | Automatic Execution |
14:46:06 - 25-Nov-25 |
| Buy* | 23 | €44.58 | Automatic Execution |
14:37:01 - 25-Nov-25 |
| Buy* | 24 | €44.495 | Automatic Execution |
14:27:32 - 25-Nov-25 |
| Buy* | 24 | €44.48 | Automatic Execution |
14:18:03 - 25-Nov-25 |
| Buy* | 23 | €44.495 | Automatic Execution |
14:08:45 - 25-Nov-25 |
| Buy* | 23 | €44.535 | Automatic Execution |
13:59:53 - 25-Nov-25 |
| Buy* | 24 | €44.515 | Automatic Execution |
13:50:24 - 25-Nov-25 |
| Buy* | 24 | €44.51 | Automatic Execution |
13:40:55 - 25-Nov-25 |
| Buy* | 24 | €44.545 | Automatic Execution |
13:31:26 - 25-Nov-25 |
| Buy* | 23 | €44.495 | Automatic Execution |
13:22:21 - 25-Nov-25 |
| Buy* | 23 | €44.485 | Automatic Execution |
13:13:16 - 25-Nov-25 |
| Buy* | 23 | €44.445 | Automatic Execution |
13:04:11 - 25-Nov-25 |
| Buy* | 25 | €44.46 | Automatic Execution |
12:54:18 - 25-Nov-25 |
| Buy* | 23 | €44.535 | Automatic Execution |
12:45:13 - 25-Nov-25 |
| Buy* | 24 | €44.39 | Automatic Execution |
12:35:44 - 25-Nov-25 |
| Buy* | 23 | €44.355 | Automatic Execution |
12:26:39 - 25-Nov-25 |
| Buy* | 23 | €44.345 | Automatic Execution |
12:17:34 - 25-Nov-25 |
| Buy* | 25 | €44.33 | Automatic Execution |
12:07:41 - 25-Nov-25 |
| Buy* | 23 | €44.31 | Automatic Execution |
11:58:36 - 25-Nov-25 |
| Buy* | 23 | €44.325 | Automatic Execution |
11:49:31 - 25-Nov-25 |
| Buy* | 23 | €44.31 | Automatic Execution |
11:40:25 - 25-Nov-25 |
| Buy* | 23 | €44.31 | Automatic Execution |
11:31:21 - 25-Nov-25 |
| Buy* | 25 | €44.295 | Automatic Execution |
11:21:28 - 25-Nov-25 |
| Buy* | 24 | €44.28 | Automatic Execution |
11:11:24 - 25-Nov-25 |
| Buy* | 392 | €44.345 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Unknown* | 33 | €44.285 | OTC Trade |
15:30:22 - 24-Nov-25 |
| Unknown* | 251 | €44.2994 | OTC Trade |
09:54:18 - 24-Nov-25 |
| Buy* | 11 | €44.085 | Automatic Execution |
15:56:04 - 21-Nov-25 |
| Buy* | 44 | €44.085 | Automatic Execution |
14:41:58 - 21-Nov-25 |
| Buy* | 299 | €44.16 | Automatic Execution |
13:50:24 - 21-Nov-25 |
| Buy* | 243 | €44.075 | Automatic Execution |
13:03:49 - 21-Nov-25 |
| Buy* | 500 | €43.895 | Automatic Execution |
11:58:22 - 21-Nov-25 |
| Sell* | 233 | €43.915 | Automatic Execution |
11:47:22 - 21-Nov-25 |
| Sell* | 207 | €43.78 | Automatic Execution |
10:03:24 - 21-Nov-25 |
| Sell* | 218 | €43.84 | Automatic Execution |
09:37:27 - 21-Nov-25 |
| Buy* | 59 | €43.895 | Result of RFQ |
08:43:13 - 21-Nov-25 |
| Buy* | 1 | €44.23 | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Sell* | 5 | €44.175 | Automatic Execution |
16:25:17 - 20-Nov-25 |
| Sell* | 5 | €44.21 | Automatic Execution |
16:18:47 - 20-Nov-25 |
| Sell* | 5 | €44.21 | Automatic Execution |
16:18:47 - 20-Nov-25 |
| Sell* | 5 | €44.31 | Automatic Execution |
16:08:17 - 20-Nov-25 |
| Sell* | 5 | €44.32 | Automatic Execution |
16:05:11 - 20-Nov-25 |
| Sell* | 5 | €44.32 | Automatic Execution |
16:05:11 - 20-Nov-25 |
| Sell* | 5 | €44.37 | Automatic Execution |
15:56:44 - 20-Nov-25 |
| Sell* | 5 | €44.37 | Automatic Execution |
15:56:44 - 20-Nov-25 |
| Sell* | 5 | €44.445 | Automatic Execution |
15:47:32 - 20-Nov-25 |
| Sell* | 10 | €44.445 | Automatic Execution |
15:47:32 - 20-Nov-25 |
| Sell* | 15 | €44.47 | Automatic Execution |
15:39:05 - 20-Nov-25 |
| Buy* | 10 | €44.495 | Automatic Execution |
15:34:33 - 20-Nov-25 |
| Buy* | 10 | €44.495 | Automatic Execution |
15:25:05 - 20-Nov-25 |
| Sell* | 15 | €44.435 | Automatic Execution |
15:06:31 - 20-Nov-25 |
| Sell* | 15 | €44.40 | Automatic Execution |
14:54:15 - 20-Nov-25 |
| Sell* | 5 | €44.365 | Automatic Execution |
14:39:17 - 20-Nov-25 |
| Sell* | 5 | €44.365 | Automatic Execution |
14:39:17 - 20-Nov-25 |
| Sell* | 15 | €44.395 | Automatic Execution |
14:35:23 - 20-Nov-25 |
| Sell* | 5 | €44.40 | Automatic Execution |
14:16:08 - 20-Nov-25 |
| Sell* | 5 | €44.405 | Automatic Execution |
14:16:07 - 20-Nov-25 |
| Sell* | 5 | €44.405 | Automatic Execution |
14:16:07 - 20-Nov-25 |
| Sell* | 20 | €44.45 | Automatic Execution |
14:04:49 - 20-Nov-25 |
| Buy* | 10 | €44.49 | Automatic Execution |
14:00:12 - 20-Nov-25 |
| Buy* | 10 | €44.445 | Automatic Execution |
13:51:25 - 20-Nov-25 |
| Buy* | 10 | €44.415 | Automatic Execution |
13:43:05 - 20-Nov-25 |
| Buy* | 10 | €44.42 | Automatic Execution |
13:34:45 - 20-Nov-25 |
| Sell* | 20 | €44.35 | Automatic Execution |
13:12:47 - 20-Nov-25 |
| Buy* | 10 | €44.395 | Automatic Execution |
13:09:11 - 20-Nov-25 |
| Buy* | 10 | €44.37 | Automatic Execution |
12:59:53 - 20-Nov-25 |
| Buy* | 10 | €44.35 | Automatic Execution |
12:52:08 - 20-Nov-25 |
| Buy* | 10 | €44.315 | Automatic Execution |
12:43:01 - 20-Nov-25 |
| Buy* | 10 | €44.295 | Automatic Execution |
12:34:10 - 20-Nov-25 |
| Buy* | 10 | €44.275 | Automatic Execution |
12:26:23 - 20-Nov-25 |
| Buy* | 10 | €44.27 | Automatic Execution |
12:17:44 - 20-Nov-25 |
| Sell* | 15 | €44.22 | Automatic Execution |
12:02:14 - 20-Nov-25 |
| Sell* | 20 | €44.23 | Automatic Execution |
11:47:28 - 20-Nov-25 |
| Buy* | 10 | €44.305 | Automatic Execution |
11:39:19 - 20-Nov-25 |
| Sell* | 5 | €44.28 | Automatic Execution |
11:22:22 - 20-Nov-25 |
| Sell* | 5 | €44.305 | Automatic Execution |
11:16:01 - 20-Nov-25 |
| Sell* | 5 | €44.305 | Automatic Execution |
11:16:01 - 20-Nov-25 |
| Sell* | 5 | €44.305 | Automatic Execution |
11:16:01 - 20-Nov-25 |
| Sell* | 5 | €44.355 | Automatic Execution |
11:04:00 - 20-Nov-25 |
| Sell* | 10 | €44.355 | Automatic Execution |
11:04:00 - 20-Nov-25 |
| Buy* | 10 | €44.40 | Automatic Execution |
11:00:14 - 20-Nov-25 |
| Buy* | 10 | €44.40 | Automatic Execution |
10:51:45 - 20-Nov-25 |
| Buy* | 10 | €44.40 | Automatic Execution |
10:43:55 - 20-Nov-25 |
| Buy* | 10 | €44.40 | Automatic Execution |
10:35:20 - 20-Nov-25 |
| Buy* | 10 | €44.37 | Automatic Execution |
10:26:26 - 20-Nov-25 |
| Buy* | 10 | €44.37 | Automatic Execution |
10:17:36 - 20-Nov-25 |
| Buy* | 10 | €44.32 | Automatic Execution |
10:09:27 - 20-Nov-25 |
| Sell* | 20 | €44.32 | Automatic Execution |
09:44:27 - 20-Nov-25 |
| Buy* | 10 | €44.35 | Automatic Execution |
09:43:41 - 20-Nov-25 |
| Sell* | 5 | €44.355 | Automatic Execution |
09:25:32 - 20-Nov-25 |
| Sell* | 5 | €44.355 | Automatic Execution |
09:25:32 - 20-Nov-25 |
| Sell* | 15 | €44.395 | Automatic Execution |
09:17:44 - 20-Nov-25 |
| Sell* | 20 | €44.44 | Automatic Execution |
08:59:08 - 20-Nov-25 |
| Buy* | 10 | €44.46 | Automatic Execution |
08:56:40 - 20-Nov-25 |
| Buy* | 10 | €44.505 | Automatic Execution |
08:47:51 - 20-Nov-25 |
| Buy* | 10 | €44.465 | Automatic Execution |
08:39:21 - 20-Nov-25 |
| Sell* | 20 | €44.395 | Automatic Execution |
08:19:57 - 20-Nov-25 |
| Buy* | 10 | €44.435 | Automatic Execution |
08:14:32 - 20-Nov-25 |
| Buy* | 1 | €44.43 | Suspected BUY Trade |
08:00:22 - 20-Nov-25 |
| Buy* | 5 | €44.775 | Automatic Execution |
16:28:46 - 17-Nov-25 |
| Sell* | 10 | €44.725 | Automatic Execution |
16:16:33 - 17-Nov-25 |
| Sell* | 5 | €44.725 | Automatic Execution |
16:16:33 - 17-Nov-25 |
| Buy* | 5 | €44.76 | Automatic Execution |
16:15:33 - 17-Nov-25 |
| Buy* | 10 | €44.76 | Automatic Execution |
16:09:32 - 17-Nov-25 |
| Sell* | 10 | €44.80 | Automatic Execution |
15:56:40 - 17-Nov-25 |
| Buy* | 10 | €44.85 | Automatic Execution |
15:51:41 - 17-Nov-25 |
| Sell* | 20 | €44.82 | Automatic Execution |
15:33:55 - 17-Nov-25 |
| Buy* | 10 | €44.87 | Automatic Execution |
15:25:28 - 17-Nov-25 |
| Sell* | 10 | €44.83 | Automatic Execution |
15:08:44 - 17-Nov-25 |
| Sell* | 5 | €44.83 | Automatic Execution |
15:08:44 - 17-Nov-25 |
| Buy* | 10 | €44.895 | Automatic Execution |
15:01:52 - 17-Nov-25 |
| Buy* | 10 | €44.875 | Automatic Execution |
14:53:11 - 17-Nov-25 |
| Buy* | 10 | €44.835 | Automatic Execution |
14:43:28 - 17-Nov-25 |
| Buy* | 10 | €44.80 | Automatic Execution |
14:34:58 - 17-Nov-25 |
| Buy* | 10 | €44.765 | Automatic Execution |
14:25:26 - 17-Nov-25 |
| Buy* | 10 | €44.765 | Automatic Execution |
14:16:05 - 17-Nov-25 |
| Buy* | 10 | €44.78 | Automatic Execution |
14:07:57 - 17-Nov-25 |
| Sell* | 15 | €44.705 | Automatic Execution |
13:45:12 - 17-Nov-25 |
| Buy* | 10 | €44.745 | Automatic Execution |
13:44:12 - 17-Nov-25 |
| Buy* | 10 | €44.745 | Automatic Execution |
13:35:21 - 17-Nov-25 |
| Buy* | 10 | €44.76 | Automatic Execution |
13:26:14 - 17-Nov-25 |
| Sell* | 15 | €44.735 | Automatic Execution |
13:11:44 - 17-Nov-25 |
| Buy* | 10 | €44.78 | Automatic Execution |
13:03:20 - 17-Nov-25 |
| Sell* | 20 | €44.73 | Automatic Execution |
12:43:55 - 17-Nov-25 |
| Buy* | 10 | €44.77 | Automatic Execution |
12:36:14 - 17-Nov-25 |
| Buy* | 10 | €44.785 | Automatic Execution |
12:26:49 - 17-Nov-25 |
| Sell* | 15 | €44.77 | Automatic Execution |
12:02:28 - 17-Nov-25 |
| Sell* | 5 | €44.77 | Automatic Execution |
12:02:28 - 17-Nov-25 |
| Buy* | 10 | €44.805 | Automatic Execution |
12:00:18 - 17-Nov-25 |
| Buy* | 10 | €44.81 | Automatic Execution |
11:50:28 - 17-Nov-25 |
| Buy* | 10 | €44.82 | Automatic Execution |
11:41:55 - 17-Nov-25 |
| Buy* | 10 | €44.845 | Automatic Execution |
11:32:29 - 17-Nov-25 |