Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Rei Ed (JRED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,890 €43.3238 OTC Trade
16:07:15 - 03-Jun-25
Unknown* 27,500 €43.795 OTC Trade
15:50:19 - 27-May-25
Sell* 100 €43.42 Automatic Execution
08:07:02 - 19-May-25
Sell* 2,250 €43.445 Automatic Execution
09:15:24 - 16-May-25
Sell* 1 €43.45 Automatic Execution
09:01:45 - 16-May-25
Sell* 1 €43.45 Automatic Execution
09:01:45 - 16-May-25
Sell* 1 €43.45 Automatic Execution
09:01:45 - 16-May-25
Sell* 1 €43.45 Automatic Execution
09:01:45 - 16-May-25
Sell* 1 €43.45 Automatic Execution
09:01:45 - 16-May-25
Sell* 1 €43.45 Automatic Execution
09:01:45 - 16-May-25
Sell* 1 €43.45 Automatic Execution
09:01:45 - 16-May-25
Unknown* 9,443 €42.9818 OTC Trade
15:00:37 - 14-May-25
Buy* 735 €43.01 Automatic Execution
09:26:10 - 14-May-25
Buy* 265 €43.01 Automatic Execution
09:26:10 - 14-May-25
Buy* 4,000 €43.08 Automatic Execution
08:41:15 - 13-May-25
Sell* 2,107 €42.395 Automatic Execution
15:56:53 - 09-May-25
Sell* 27 €41.51 Automatic Execution
11:30:57 - 30-Apr-25
Sell* 265 €41.515 Automatic Execution
11:30:57 - 30-Apr-25
Sell* 265 €41.085 Automatic Execution
13:23:04 - 25-Apr-25
Buy* 265 €41.155 Automatic Execution
11:17:25 - 25-Apr-25
Sell* 265 €41.015 Automatic Execution
08:53:40 - 25-Apr-25
Sell* 643 €40.915 Automatic Execution
15:43:40 - 24-Apr-25
Sell* 265 €40.88 Automatic Execution
15:08:52 - 24-Apr-25
Buy* 1,737 €40.97 Automatic Execution
15:45:40 - 23-Apr-25
Buy* 2,185 €40.95 Automatic Execution
15:41:37 - 23-Apr-25
Buy* 2,185 €40.95 Automatic Execution
15:37:04 - 23-Apr-25
Unknown* 11,108 €39.8786 OTC Trade
15:21:37 - 22-Apr-25
Unknown* 1,200 €39.74 OTC Trade
12:50:55 - 16-Apr-25
Buy* 1,607 €39.555 Automatic Execution
09:27:30 - 16-Apr-25
Unknown* 7,310 €38.8938 OTC Trade
15:20:42 - 08-Apr-25
Sell* 464 €36.90 Automatic Execution
08:21:47 - 07-Apr-25
Unknown* 7,277 €41.255 OTC Trade
16:39:44 - 03-Apr-25
Unknown* 7,995 €42.2593 OTC Trade
14:33:40 - 02-Apr-25
Sell* 265 €42.33 Automatic Execution
10:16:17 - 02-Apr-25
Buy* 5 €42.37 Automatic Execution
08:51:12 - 02-Apr-25
Buy* 109 €42.37 Automatic Execution
08:51:07 - 02-Apr-25
Buy* 109 €42.37 Automatic Execution
08:51:02 - 02-Apr-25
Sell* 109 €42.355 Automatic Execution
08:48:21 - 02-Apr-25
Buy* 109 €42.39 Automatic Execution
08:47:03 - 02-Apr-25
Buy* 109 €42.39 Automatic Execution
08:46:58 - 02-Apr-25
Buy* 109 €42.39 Automatic Execution
08:46:53 - 02-Apr-25
Buy* 109 €42.39 Automatic Execution
08:46:47 - 02-Apr-25
Buy* 109 €42.38 Automatic Execution
08:46:05 - 02-Apr-25
Buy* 109 €42.38 Automatic Execution
08:46:00 - 02-Apr-25
Buy* 109 €42.38 Automatic Execution
08:45:53 - 02-Apr-25
Sell* 109 €42.36 Automatic Execution
08:42:08 - 02-Apr-25
Buy* 109 €42.39 Automatic Execution
08:41:51 - 02-Apr-25
Buy* 109 €42.39 Automatic Execution
08:41:21 - 02-Apr-25
Sell* 109 €42.37 Automatic Execution
08:39:18 - 02-Apr-25
Sell* 109 €42.375 Automatic Execution
08:37:51 - 02-Apr-25
Sell* 109 €42.385 Automatic Execution
08:37:42 - 02-Apr-25
Sell* 109 €42.40 Automatic Execution
08:37:25 - 02-Apr-25
Sell* 109 €42.385 Automatic Execution
08:31:28 - 02-Apr-25
Sell* 109 €42.40 Automatic Execution
08:31:12 - 02-Apr-25
Sell* 109 €42.425 Automatic Execution
08:26:55 - 02-Apr-25
Sell* 109 €42.37 Automatic Execution
08:16:31 - 02-Apr-25
Buy* 444 €42.6498 SI Trade
16:23:19 - 01-Apr-25
Buy* 109 €42.545 Automatic Execution
15:52:14 - 01-Apr-25
Sell* 265 €42.45 Automatic Execution
15:00:00 - 01-Apr-25
Buy* 265 €42.465 Automatic Execution
14:39:26 - 01-Apr-25
Sell* 108 €42.645 Automatic Execution
11:00:50 - 01-Apr-25
Buy* 109 €42.21 Automatic Execution
16:13:19 - 31-Mar-25
Buy* 109 €42.21 Automatic Execution
16:13:14 - 31-Mar-25
Buy* 109 €42.21 Automatic Execution
16:13:09 - 31-Mar-25
Buy* 109 €42.22 Automatic Execution
16:13:04 - 31-Mar-25
Buy* 109 €42.22 Automatic Execution
16:12:59 - 31-Mar-25
Buy* 109 €42.22 Automatic Execution
16:12:54 - 31-Mar-25
Buy* 109 €42.205 Automatic Execution
16:06:10 - 31-Mar-25
Sell* 109 €42.17 Automatic Execution
15:55:17 - 31-Mar-25
Sell* 2,158 €42.17 Automatic Execution
15:55:17 - 31-Mar-25
Unknown* 6,907 €42.1648 OTC Trade
15:32:05 - 31-Mar-25
Sell* 109 €42.11 Automatic Execution
12:53:22 - 31-Mar-25
Sell* 109 €42.13 Automatic Execution
11:33:15 - 31-Mar-25
Sell* 109 €42.125 Automatic Execution
11:18:55 - 31-Mar-25
Sell* 109 €42.14 Automatic Execution
11:16:23 - 31-Mar-25
Sell* 109 €42.22 Automatic Execution
11:03:47 - 31-Mar-25
Sell* 109 €42.255 Automatic Execution
10:52:05 - 31-Mar-25
Sell* 108 €42.27 Automatic Execution
10:48:25 - 31-Mar-25
Sell* 108 €42.38 Automatic Execution
09:20:41 - 31-Mar-25
Buy* 49 €42.87 Automatic Execution
16:00:35 - 28-Mar-25
Buy* 108 €42.87 Automatic Execution
16:00:30 - 28-Mar-25
Buy* 108 €42.87 Automatic Execution
16:00:25 - 28-Mar-25
Buy* 108 €42.86 Automatic Execution
16:00:20 - 28-Mar-25
Buy* 108 €42.86 Automatic Execution
16:00:15 - 28-Mar-25
Buy* 49 €42.85 Automatic Execution
16:00:10 - 28-Mar-25
Buy* 108 €42.85 Automatic Execution
16:00:05 - 28-Mar-25
Buy* 108 €42.85 Automatic Execution
16:00:00 - 28-Mar-25
Buy* 108 €42.77 Automatic Execution
15:10:18 - 28-Mar-25
Sell* 108 €42.715 Automatic Execution
15:01:45 - 28-Mar-25
Buy* 107 €42.83 Automatic Execution
14:14:48 - 28-Mar-25
Buy* 107 €43.035 Automatic Execution
13:17:14 - 28-Mar-25
Buy* 107 €43.025 Automatic Execution
13:17:08 - 28-Mar-25
Sell* 107 €42.94 Automatic Execution
09:46:26 - 28-Mar-25
Sell* 107 €42.99 Automatic Execution
09:39:33 - 28-Mar-25
Sell* 100 €43.24 Automatic Execution
09:25:25 - 26-Mar-25
Unknown* 7,277 €43.3004 OTC Trade
15:17:50 - 24-Mar-25
Sell* 930 €43.465 Automatic Execution
09:47:25 - 20-Mar-25
Unknown* 1,500 €43.57 OTC Trade
09:32:53 - 20-Mar-25
Unknown* 4,856 €43.3451 OTC Trade
15:31:03 - 17-Mar-25
Sell* 2,164 €42.625 Automatic Execution
08:10:47 - 14-Mar-25
Buy* 58 €42.71 Automatic Execution
13:46:16 - 12-Mar-25
Unknown* 2,050 €42.655 OTC Trade
13:33:47 - 11-Mar-25
Buy* 265 €43.28 Automatic Execution
11:04:41 - 10-Mar-25
Unknown* 8,407 €43.8013 OTC Trade
15:55:30 - 06-Mar-25
Buy* 2 €44.10 Suspected BUY Trade
08:00:11 - 04-Mar-25
Unknown* 6,717 €44.5406 OTC Trade
15:58:05 - 03-Mar-25
FTSE 100 Latest
Value8,811.04
Change9.75