| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,995 | €42.2593 | OTC Trade |
14:33:40 - 02-Apr-25 |
| Sell* | 265 | €42.33 | Automatic Execution |
10:16:17 - 02-Apr-25 |
| Buy* | 5 | €42.37 | Automatic Execution |
08:51:12 - 02-Apr-25 |
| Buy* | 109 | €42.37 | Automatic Execution |
08:51:07 - 02-Apr-25 |
| Buy* | 109 | €42.37 | Automatic Execution |
08:51:02 - 02-Apr-25 |
| Sell* | 109 | €42.355 | Automatic Execution |
08:48:21 - 02-Apr-25 |
| Buy* | 109 | €42.39 | Automatic Execution |
08:47:03 - 02-Apr-25 |
| Buy* | 109 | €42.39 | Automatic Execution |
08:46:58 - 02-Apr-25 |
| Buy* | 109 | €42.39 | Automatic Execution |
08:46:53 - 02-Apr-25 |
| Buy* | 109 | €42.39 | Automatic Execution |
08:46:47 - 02-Apr-25 |
| Buy* | 109 | €42.38 | Automatic Execution |
08:46:05 - 02-Apr-25 |
| Buy* | 109 | €42.38 | Automatic Execution |
08:46:00 - 02-Apr-25 |
| Buy* | 109 | €42.38 | Automatic Execution |
08:45:53 - 02-Apr-25 |
| Sell* | 109 | €42.36 | Automatic Execution |
08:42:08 - 02-Apr-25 |
| Buy* | 109 | €42.39 | Automatic Execution |
08:41:51 - 02-Apr-25 |
| Buy* | 109 | €42.39 | Automatic Execution |
08:41:21 - 02-Apr-25 |
| Sell* | 109 | €42.37 | Automatic Execution |
08:39:18 - 02-Apr-25 |
| Sell* | 109 | €42.375 | Automatic Execution |
08:37:51 - 02-Apr-25 |
| Sell* | 109 | €42.385 | Automatic Execution |
08:37:42 - 02-Apr-25 |
| Sell* | 109 | €42.40 | Automatic Execution |
08:37:25 - 02-Apr-25 |
| Sell* | 109 | €42.385 | Automatic Execution |
08:31:28 - 02-Apr-25 |
| Sell* | 109 | €42.40 | Automatic Execution |
08:31:12 - 02-Apr-25 |
| Sell* | 109 | €42.425 | Automatic Execution |
08:26:55 - 02-Apr-25 |
| Sell* | 109 | €42.37 | Automatic Execution |
08:16:31 - 02-Apr-25 |
| Buy* | 444 | €42.6498 | SI Trade |
16:23:19 - 01-Apr-25 |
| Buy* | 109 | €42.545 | Automatic Execution |
15:52:14 - 01-Apr-25 |
| Sell* | 265 | €42.45 | Automatic Execution |
15:00:00 - 01-Apr-25 |
| Buy* | 265 | €42.465 | Automatic Execution |
14:39:26 - 01-Apr-25 |
| Sell* | 108 | €42.645 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Buy* | 109 | €42.21 | Automatic Execution |
16:13:19 - 31-Mar-25 |
| Buy* | 109 | €42.21 | Automatic Execution |
16:13:14 - 31-Mar-25 |
| Buy* | 109 | €42.21 | Automatic Execution |
16:13:09 - 31-Mar-25 |
| Buy* | 109 | €42.22 | Automatic Execution |
16:13:04 - 31-Mar-25 |
| Buy* | 109 | €42.22 | Automatic Execution |
16:12:59 - 31-Mar-25 |
| Buy* | 109 | €42.22 | Automatic Execution |
16:12:54 - 31-Mar-25 |
| Buy* | 109 | €42.205 | Automatic Execution |
16:06:10 - 31-Mar-25 |
| Sell* | 109 | €42.17 | Automatic Execution |
15:55:17 - 31-Mar-25 |
| Sell* | 2,158 | €42.17 | Automatic Execution |
15:55:17 - 31-Mar-25 |
| Unknown* | 6,907 | €42.1648 | OTC Trade |
15:32:05 - 31-Mar-25 |
| Sell* | 109 | €42.11 | Automatic Execution |
12:53:22 - 31-Mar-25 |
| Sell* | 109 | €42.13 | Automatic Execution |
11:33:15 - 31-Mar-25 |
| Sell* | 109 | €42.125 | Automatic Execution |
11:18:55 - 31-Mar-25 |
| Sell* | 109 | €42.14 | Automatic Execution |
11:16:23 - 31-Mar-25 |
| Sell* | 109 | €42.22 | Automatic Execution |
11:03:47 - 31-Mar-25 |
| Sell* | 109 | €42.255 | Automatic Execution |
10:52:05 - 31-Mar-25 |
| Sell* | 108 | €42.27 | Automatic Execution |
10:48:25 - 31-Mar-25 |
| Sell* | 108 | €42.38 | Automatic Execution |
09:20:41 - 31-Mar-25 |
| Buy* | 49 | €42.87 | Automatic Execution |
16:00:35 - 28-Mar-25 |
| Buy* | 108 | €42.87 | Automatic Execution |
16:00:30 - 28-Mar-25 |
| Buy* | 108 | €42.87 | Automatic Execution |
16:00:25 - 28-Mar-25 |
| Buy* | 108 | €42.86 | Automatic Execution |
16:00:20 - 28-Mar-25 |
| Buy* | 108 | €42.86 | Automatic Execution |
16:00:15 - 28-Mar-25 |
| Buy* | 49 | €42.85 | Automatic Execution |
16:00:10 - 28-Mar-25 |
| Buy* | 108 | €42.85 | Automatic Execution |
16:00:05 - 28-Mar-25 |
| Buy* | 108 | €42.85 | Automatic Execution |
16:00:00 - 28-Mar-25 |
| Buy* | 108 | €42.77 | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Sell* | 108 | €42.715 | Automatic Execution |
15:01:45 - 28-Mar-25 |
| Buy* | 107 | €42.83 | Automatic Execution |
14:14:48 - 28-Mar-25 |
| Buy* | 107 | €43.035 | Automatic Execution |
13:17:14 - 28-Mar-25 |
| Buy* | 107 | €43.025 | Automatic Execution |
13:17:08 - 28-Mar-25 |
| Sell* | 107 | €42.94 | Automatic Execution |
09:46:26 - 28-Mar-25 |
| Sell* | 107 | €42.99 | Automatic Execution |
09:39:33 - 28-Mar-25 |
| Sell* | 100 | €43.24 | Automatic Execution |
09:25:25 - 26-Mar-25 |
| Unknown* | 7,277 | €43.3004 | OTC Trade |
15:17:50 - 24-Mar-25 |
| Sell* | 930 | €43.465 | Automatic Execution |
09:47:25 - 20-Mar-25 |
| Unknown* | 1,500 | €43.57 | OTC Trade |
09:32:53 - 20-Mar-25 |
| Unknown* | 4,856 | €43.3451 | OTC Trade |
15:31:03 - 17-Mar-25 |
| Sell* | 2,164 | €42.625 | Automatic Execution |
08:10:47 - 14-Mar-25 |
| Buy* | 58 | €42.71 | Automatic Execution |
13:46:16 - 12-Mar-25 |
| Unknown* | 2,050 | €42.655 | OTC Trade |
13:33:47 - 11-Mar-25 |
| Buy* | 265 | €43.28 | Automatic Execution |
11:04:41 - 10-Mar-25 |
| Unknown* | 8,407 | €43.8013 | OTC Trade |
15:55:30 - 06-Mar-25 |
| Buy* | 2 | €44.10 | Suspected BUY Trade |
08:00:11 - 04-Mar-25 |
| Unknown* | 6,717 | €44.5406 | OTC Trade |
15:58:05 - 03-Mar-25 |