| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | €42.47 | SI Trade |
16:02:09 - 14-Jul-25 |
| Buy* | 351 | €42.455 | SI Trade |
15:42:00 - 14-Jul-25 |
| Buy* | 357 | €42.48 | SI Trade |
15:22:19 - 14-Jul-25 |
| Buy* | 327 | €42.435 | SI Trade |
15:07:25 - 14-Jul-25 |
| Buy* | 360 | €42.45 | SI Trade |
14:47:49 - 14-Jul-25 |
| Buy* | 333 | €42.41 | SI Trade |
14:32:49 - 14-Jul-25 |
| Buy* | 348 | €42.40 | SI Trade |
14:12:39 - 14-Jul-25 |
| Buy* | 350 | €42.425 | SI Trade |
13:53:00 - 14-Jul-25 |
| Buy* | 338 | €42.46 | SI Trade |
13:20:00 - 14-Jul-25 |
| Buy* | 701 | €42.46 | SI Trade |
13:08:38 - 14-Jul-25 |
| Unknown* | 5,530 | €42.3658 | OTC Trade |
09:01:56 - 14-Jul-25 |
| Unknown* | 1,300 | €42.5478 | OTC Trade |
15:03:01 - 11-Jul-25 |
| Buy* | 131 | €43.055 | SI Trade |
16:15:19 - 10-Jul-25 |
| Buy* | 208 | €43.065 | SI Trade |
16:08:56 - 10-Jul-25 |
| Buy* | 210 | €43.035 | SI Trade |
15:58:26 - 10-Jul-25 |
| Buy* | 168 | €43.025 | SI Trade |
15:45:58 - 10-Jul-25 |
| Buy* | 233 | €43.04 | SI Trade |
15:44:14 - 10-Jul-25 |
| Buy* | 156 | €42.99 | SI Trade |
15:25:56 - 10-Jul-25 |
| Buy* | 175 | €43.03 | SI Trade |
15:16:45 - 10-Jul-25 |
| Buy* | 210 | €43.03 | SI Trade |
15:13:24 - 10-Jul-25 |
| Buy* | 210 | €43.005 | SI Trade |
15:05:55 - 10-Jul-25 |
| Buy* | 178 | €43.00 | SI Trade |
14:48:25 - 10-Jul-25 |
| Buy* | 179 | €43.00 | SI Trade |
14:39:25 - 10-Jul-25 |
| Buy* | 533 | €43.025 | SI Trade |
14:36:15 - 10-Jul-25 |
| Buy* | 515 | €42.75 | SI Trade |
09:44:26 - 08-Jul-25 |
| Unknown* | 10,135 | €42.7212 | OTC Trade |
15:45:38 - 30-Jun-25 |
| Buy* | 408 | €42.76 | Automatic Execution |
08:21:50 - 27-Jun-25 |
| Unknown* | 1,250 | €42.875 | OTC Trade |
08:15:38 - 24-Jun-25 |
| Buy* | 24 | €42.34 | Automatic Execution |
15:27:21 - 23-Jun-25 |
| Unknown* | 9,230 | €43.7848 | OTC Trade |
15:24:25 - 11-Jun-25 |
| Unknown* | 12,890 | €43.3238 | OTC Trade |
16:07:15 - 03-Jun-25 |
| Unknown* | 27,500 | €43.795 | OTC Trade |
15:50:19 - 27-May-25 |
| Sell* | 100 | €43.42 | Automatic Execution |
08:07:02 - 19-May-25 |
| Sell* | 2,250 | €43.445 | Automatic Execution |
09:15:24 - 16-May-25 |
| Sell* | 1 | €43.45 | Automatic Execution |
09:01:45 - 16-May-25 |
| Sell* | 1 | €43.45 | Automatic Execution |
09:01:45 - 16-May-25 |
| Sell* | 1 | €43.45 | Automatic Execution |
09:01:45 - 16-May-25 |
| Sell* | 1 | €43.45 | Automatic Execution |
09:01:45 - 16-May-25 |
| Sell* | 1 | €43.45 | Automatic Execution |
09:01:45 - 16-May-25 |
| Sell* | 1 | €43.45 | Automatic Execution |
09:01:45 - 16-May-25 |
| Sell* | 1 | €43.45 | Automatic Execution |
09:01:45 - 16-May-25 |
| Unknown* | 9,443 | €42.9818 | OTC Trade |
15:00:37 - 14-May-25 |
| Buy* | 735 | €43.01 | Automatic Execution |
09:26:10 - 14-May-25 |
| Buy* | 265 | €43.01 | Automatic Execution |
09:26:10 - 14-May-25 |
| Buy* | 4,000 | €43.08 | Automatic Execution |
08:41:15 - 13-May-25 |
| Sell* | 2,107 | €42.395 | Automatic Execution |
15:56:53 - 09-May-25 |
| Sell* | 27 | €41.51 | Automatic Execution |
11:30:57 - 30-Apr-25 |
| Sell* | 265 | €41.515 | Automatic Execution |
11:30:57 - 30-Apr-25 |
| Sell* | 265 | €41.085 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 265 | €41.155 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 265 | €41.015 | Automatic Execution |
08:53:40 - 25-Apr-25 |
| Sell* | 643 | €40.915 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Sell* | 265 | €40.88 | Automatic Execution |
15:08:52 - 24-Apr-25 |
| Buy* | 1,737 | €40.97 | Automatic Execution |
15:45:40 - 23-Apr-25 |
| Buy* | 2,185 | €40.95 | Automatic Execution |
15:41:37 - 23-Apr-25 |
| Buy* | 2,185 | €40.95 | Automatic Execution |
15:37:04 - 23-Apr-25 |
| Unknown* | 11,108 | €39.8786 | OTC Trade |
15:21:37 - 22-Apr-25 |
| Unknown* | 1,200 | €39.74 | OTC Trade |
12:50:55 - 16-Apr-25 |
| Buy* | 1,607 | €39.555 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Unknown* | 7,310 | €38.8938 | OTC Trade |
15:20:42 - 08-Apr-25 |
| Sell* | 464 | €36.90 | Automatic Execution |
08:21:47 - 07-Apr-25 |
| Unknown* | 7,277 | €41.255 | OTC Trade |
16:39:44 - 03-Apr-25 |
| Unknown* | 7,995 | €42.2593 | OTC Trade |
14:33:40 - 02-Apr-25 |
| Sell* | 265 | €42.33 | Automatic Execution |
10:16:17 - 02-Apr-25 |
| Buy* | 5 | €42.37 | Automatic Execution |
08:51:12 - 02-Apr-25 |
| Buy* | 109 | €42.37 | Automatic Execution |
08:51:07 - 02-Apr-25 |
| Buy* | 109 | €42.37 | Automatic Execution |
08:51:02 - 02-Apr-25 |
| Sell* | 109 | €42.355 | Automatic Execution |
08:48:21 - 02-Apr-25 |
| Buy* | 109 | €42.39 | Automatic Execution |
08:47:03 - 02-Apr-25 |
| Buy* | 109 | €42.39 | Automatic Execution |
08:46:58 - 02-Apr-25 |
| Buy* | 109 | €42.39 | Automatic Execution |
08:46:53 - 02-Apr-25 |
| Buy* | 109 | €42.39 | Automatic Execution |
08:46:47 - 02-Apr-25 |
| Buy* | 109 | €42.38 | Automatic Execution |
08:46:05 - 02-Apr-25 |
| Buy* | 109 | €42.38 | Automatic Execution |
08:46:00 - 02-Apr-25 |
| Buy* | 109 | €42.38 | Automatic Execution |
08:45:53 - 02-Apr-25 |
| Sell* | 109 | €42.36 | Automatic Execution |
08:42:08 - 02-Apr-25 |
| Buy* | 109 | €42.39 | Automatic Execution |
08:41:51 - 02-Apr-25 |
| Buy* | 109 | €42.39 | Automatic Execution |
08:41:21 - 02-Apr-25 |
| Sell* | 109 | €42.37 | Automatic Execution |
08:39:18 - 02-Apr-25 |
| Sell* | 109 | €42.375 | Automatic Execution |
08:37:51 - 02-Apr-25 |
| Sell* | 109 | €42.385 | Automatic Execution |
08:37:42 - 02-Apr-25 |
| Sell* | 109 | €42.40 | Automatic Execution |
08:37:25 - 02-Apr-25 |
| Sell* | 109 | €42.385 | Automatic Execution |
08:31:28 - 02-Apr-25 |
| Sell* | 109 | €42.40 | Automatic Execution |
08:31:12 - 02-Apr-25 |
| Sell* | 109 | €42.425 | Automatic Execution |
08:26:55 - 02-Apr-25 |
| Sell* | 109 | €42.37 | Automatic Execution |
08:16:31 - 02-Apr-25 |
| Buy* | 444 | €42.6498 | SI Trade |
16:23:19 - 01-Apr-25 |
| Buy* | 109 | €42.545 | Automatic Execution |
15:52:14 - 01-Apr-25 |
| Sell* | 265 | €42.45 | Automatic Execution |
15:00:00 - 01-Apr-25 |
| Buy* | 265 | €42.465 | Automatic Execution |
14:39:26 - 01-Apr-25 |
| Sell* | 108 | €42.645 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Buy* | 109 | €42.21 | Automatic Execution |
16:13:19 - 31-Mar-25 |
| Buy* | 109 | €42.21 | Automatic Execution |
16:13:14 - 31-Mar-25 |
| Buy* | 109 | €42.21 | Automatic Execution |
16:13:09 - 31-Mar-25 |
| Buy* | 109 | €42.22 | Automatic Execution |
16:13:04 - 31-Mar-25 |
| Buy* | 109 | €42.22 | Automatic Execution |
16:12:59 - 31-Mar-25 |
| Buy* | 109 | €42.22 | Automatic Execution |
16:12:54 - 31-Mar-25 |
| Buy* | 109 | €42.205 | Automatic Execution |
16:06:10 - 31-Mar-25 |
| Sell* | 109 | €42.17 | Automatic Execution |
15:55:17 - 31-Mar-25 |
| Sell* | 2,158 | €42.17 | Automatic Execution |
15:55:17 - 31-Mar-25 |
| Unknown* | 6,907 | €42.1648 | OTC Trade |
15:32:05 - 31-Mar-25 |
| Sell* | 109 | €42.11 | Automatic Execution |
12:53:22 - 31-Mar-25 |
| Sell* | 109 | €42.13 | Automatic Execution |
11:33:15 - 31-Mar-25 |
| Sell* | 109 | €42.125 | Automatic Execution |
11:18:55 - 31-Mar-25 |
| Sell* | 109 | €42.14 | Automatic Execution |
11:16:23 - 31-Mar-25 |
| Sell* | 109 | €42.22 | Automatic Execution |
11:03:47 - 31-Mar-25 |
| Sell* | 109 | €42.255 | Automatic Execution |
10:52:05 - 31-Mar-25 |
| Sell* | 108 | €42.27 | Automatic Execution |
10:48:25 - 31-Mar-25 |
| Sell* | 108 | €42.38 | Automatic Execution |
09:20:41 - 31-Mar-25 |
| Buy* | 49 | €42.87 | Automatic Execution |
16:00:35 - 28-Mar-25 |
| Buy* | 108 | €42.87 | Automatic Execution |
16:00:30 - 28-Mar-25 |
| Buy* | 108 | €42.87 | Automatic Execution |
16:00:25 - 28-Mar-25 |
| Buy* | 108 | €42.86 | Automatic Execution |
16:00:20 - 28-Mar-25 |
| Buy* | 108 | €42.86 | Automatic Execution |
16:00:15 - 28-Mar-25 |
| Buy* | 49 | €42.85 | Automatic Execution |
16:00:10 - 28-Mar-25 |
| Buy* | 108 | €42.85 | Automatic Execution |
16:00:05 - 28-Mar-25 |
| Buy* | 108 | €42.85 | Automatic Execution |
16:00:00 - 28-Mar-25 |
| Buy* | 108 | €42.77 | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Sell* | 108 | €42.715 | Automatic Execution |
15:01:45 - 28-Mar-25 |
| Buy* | 107 | €42.83 | Automatic Execution |
14:14:48 - 28-Mar-25 |
| Buy* | 107 | €43.035 | Automatic Execution |
13:17:14 - 28-Mar-25 |
| Buy* | 107 | €43.025 | Automatic Execution |
13:17:08 - 28-Mar-25 |
| Sell* | 107 | €42.94 | Automatic Execution |
09:46:26 - 28-Mar-25 |
| Sell* | 107 | €42.99 | Automatic Execution |
09:39:33 - 28-Mar-25 |
| Sell* | 100 | €43.24 | Automatic Execution |
09:25:25 - 26-Mar-25 |
| Unknown* | 7,277 | €43.3004 | OTC Trade |
15:17:50 - 24-Mar-25 |
| Sell* | 930 | €43.465 | Automatic Execution |
09:47:25 - 20-Mar-25 |
| Unknown* | 1,500 | €43.57 | OTC Trade |
09:32:53 - 20-Mar-25 |
| Unknown* | 4,856 | €43.3451 | OTC Trade |
15:31:03 - 17-Mar-25 |
| Sell* | 2,164 | €42.625 | Automatic Execution |
08:10:47 - 14-Mar-25 |
| Buy* | 58 | €42.71 | Automatic Execution |
13:46:16 - 12-Mar-25 |
| Unknown* | 2,050 | €42.655 | OTC Trade |
13:33:47 - 11-Mar-25 |
| Buy* | 265 | €43.28 | Automatic Execution |
11:04:41 - 10-Mar-25 |
| Unknown* | 8,407 | €43.8013 | OTC Trade |
15:55:30 - 06-Mar-25 |
| Buy* | 2 | €44.10 | Suspected BUY Trade |
08:00:11 - 04-Mar-25 |
| Unknown* | 6,717 | €44.5406 | OTC Trade |
15:58:05 - 03-Mar-25 |