| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | €45.025 | OTC Trade |
14:49:47 - 27-Nov-25 |
| Buy* | 49 | €44.59 | Automatic Execution |
16:08:21 - 25-Nov-25 |
| Buy* | 23 | €44.58 | Automatic Execution |
16:03:08 - 25-Nov-25 |
| Buy* | 24 | €44.56 | Automatic Execution |
15:53:40 - 25-Nov-25 |
| Buy* | 24 | €44.575 | Automatic Execution |
15:44:11 - 25-Nov-25 |
| Buy* | 25 | €44.545 | Automatic Execution |
15:34:18 - 25-Nov-25 |
| Buy* | 25 | €44.505 | Automatic Execution |
15:24:26 - 25-Nov-25 |
| Buy* | 25 | €44.505 | Automatic Execution |
15:14:33 - 25-Nov-25 |
| Buy* | 25 | €44.47 | Automatic Execution |
15:04:40 - 25-Nov-25 |
| Buy* | 24 | €44.51 | Automatic Execution |
14:55:11 - 25-Nov-25 |
| Buy* | 23 | €44.46 | Automatic Execution |
14:46:06 - 25-Nov-25 |
| Buy* | 23 | €44.58 | Automatic Execution |
14:37:01 - 25-Nov-25 |
| Buy* | 24 | €44.495 | Automatic Execution |
14:27:32 - 25-Nov-25 |
| Buy* | 24 | €44.48 | Automatic Execution |
14:18:03 - 25-Nov-25 |
| Buy* | 23 | €44.495 | Automatic Execution |
14:08:45 - 25-Nov-25 |
| Buy* | 23 | €44.535 | Automatic Execution |
13:59:53 - 25-Nov-25 |
| Buy* | 24 | €44.515 | Automatic Execution |
13:50:24 - 25-Nov-25 |
| Buy* | 24 | €44.51 | Automatic Execution |
13:40:55 - 25-Nov-25 |
| Buy* | 24 | €44.545 | Automatic Execution |
13:31:26 - 25-Nov-25 |
| Buy* | 23 | €44.495 | Automatic Execution |
13:22:21 - 25-Nov-25 |
| Buy* | 23 | €44.485 | Automatic Execution |
13:13:16 - 25-Nov-25 |
| Buy* | 23 | €44.445 | Automatic Execution |
13:04:11 - 25-Nov-25 |
| Buy* | 25 | €44.46 | Automatic Execution |
12:54:18 - 25-Nov-25 |
| Buy* | 23 | €44.535 | Automatic Execution |
12:45:13 - 25-Nov-25 |
| Buy* | 24 | €44.39 | Automatic Execution |
12:35:44 - 25-Nov-25 |
| Buy* | 23 | €44.355 | Automatic Execution |
12:26:39 - 25-Nov-25 |
| Buy* | 23 | €44.345 | Automatic Execution |
12:17:34 - 25-Nov-25 |
| Buy* | 25 | €44.33 | Automatic Execution |
12:07:41 - 25-Nov-25 |
| Buy* | 23 | €44.31 | Automatic Execution |
11:58:36 - 25-Nov-25 |
| Buy* | 23 | €44.325 | Automatic Execution |
11:49:31 - 25-Nov-25 |
| Buy* | 23 | €44.31 | Automatic Execution |
11:40:25 - 25-Nov-25 |
| Buy* | 23 | €44.31 | Automatic Execution |
11:31:21 - 25-Nov-25 |
| Buy* | 25 | €44.295 | Automatic Execution |
11:21:28 - 25-Nov-25 |
| Buy* | 24 | €44.28 | Automatic Execution |
11:11:24 - 25-Nov-25 |
| Buy* | 392 | €44.345 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Unknown* | 33 | €44.285 | OTC Trade |
15:30:22 - 24-Nov-25 |
| Unknown* | 251 | €44.2994 | OTC Trade |
09:54:18 - 24-Nov-25 |
| Buy* | 11 | €44.085 | Automatic Execution |
15:56:04 - 21-Nov-25 |
| Buy* | 44 | €44.085 | Automatic Execution |
14:41:58 - 21-Nov-25 |
| Buy* | 299 | €44.16 | Automatic Execution |
13:50:24 - 21-Nov-25 |
| Buy* | 243 | €44.075 | Automatic Execution |
13:03:49 - 21-Nov-25 |
| Buy* | 500 | €43.895 | Automatic Execution |
11:58:22 - 21-Nov-25 |
| Sell* | 233 | €43.915 | Automatic Execution |
11:47:22 - 21-Nov-25 |
| Sell* | 207 | €43.78 | Automatic Execution |
10:03:24 - 21-Nov-25 |
| Sell* | 218 | €43.84 | Automatic Execution |
09:37:27 - 21-Nov-25 |
| Buy* | 59 | €43.895 | Result of RFQ |
08:43:13 - 21-Nov-25 |
| Buy* | 1 | €44.23 | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Sell* | 5 | €44.175 | Automatic Execution |
16:25:17 - 20-Nov-25 |
| Sell* | 5 | €44.21 | Automatic Execution |
16:18:47 - 20-Nov-25 |
| Sell* | 5 | €44.21 | Automatic Execution |
16:18:47 - 20-Nov-25 |
| Sell* | 5 | €44.31 | Automatic Execution |
16:08:17 - 20-Nov-25 |
| Sell* | 5 | €44.32 | Automatic Execution |
16:05:11 - 20-Nov-25 |
| Sell* | 5 | €44.32 | Automatic Execution |
16:05:11 - 20-Nov-25 |
| Sell* | 5 | €44.37 | Automatic Execution |
15:56:44 - 20-Nov-25 |
| Sell* | 5 | €44.37 | Automatic Execution |
15:56:44 - 20-Nov-25 |
| Sell* | 5 | €44.445 | Automatic Execution |
15:47:32 - 20-Nov-25 |
| Sell* | 10 | €44.445 | Automatic Execution |
15:47:32 - 20-Nov-25 |
| Sell* | 15 | €44.47 | Automatic Execution |
15:39:05 - 20-Nov-25 |
| Buy* | 10 | €44.495 | Automatic Execution |
15:34:33 - 20-Nov-25 |
| Buy* | 10 | €44.495 | Automatic Execution |
15:25:05 - 20-Nov-25 |
| Sell* | 15 | €44.435 | Automatic Execution |
15:06:31 - 20-Nov-25 |
| Sell* | 15 | €44.40 | Automatic Execution |
14:54:15 - 20-Nov-25 |
| Sell* | 5 | €44.365 | Automatic Execution |
14:39:17 - 20-Nov-25 |
| Sell* | 5 | €44.365 | Automatic Execution |
14:39:17 - 20-Nov-25 |
| Sell* | 15 | €44.395 | Automatic Execution |
14:35:23 - 20-Nov-25 |
| Sell* | 5 | €44.40 | Automatic Execution |
14:16:08 - 20-Nov-25 |
| Sell* | 5 | €44.405 | Automatic Execution |
14:16:07 - 20-Nov-25 |
| Sell* | 5 | €44.405 | Automatic Execution |
14:16:07 - 20-Nov-25 |
| Sell* | 20 | €44.45 | Automatic Execution |
14:04:49 - 20-Nov-25 |
| Buy* | 10 | €44.49 | Automatic Execution |
14:00:12 - 20-Nov-25 |
| Buy* | 10 | €44.445 | Automatic Execution |
13:51:25 - 20-Nov-25 |
| Buy* | 10 | €44.415 | Automatic Execution |
13:43:05 - 20-Nov-25 |
| Buy* | 10 | €44.42 | Automatic Execution |
13:34:45 - 20-Nov-25 |
| Sell* | 20 | €44.35 | Automatic Execution |
13:12:47 - 20-Nov-25 |
| Buy* | 10 | €44.395 | Automatic Execution |
13:09:11 - 20-Nov-25 |
| Buy* | 10 | €44.37 | Automatic Execution |
12:59:53 - 20-Nov-25 |
| Buy* | 10 | €44.35 | Automatic Execution |
12:52:08 - 20-Nov-25 |
| Buy* | 10 | €44.315 | Automatic Execution |
12:43:01 - 20-Nov-25 |
| Buy* | 10 | €44.295 | Automatic Execution |
12:34:10 - 20-Nov-25 |
| Buy* | 10 | €44.275 | Automatic Execution |
12:26:23 - 20-Nov-25 |
| Buy* | 10 | €44.27 | Automatic Execution |
12:17:44 - 20-Nov-25 |
| Sell* | 15 | €44.22 | Automatic Execution |
12:02:14 - 20-Nov-25 |
| Sell* | 20 | €44.23 | Automatic Execution |
11:47:28 - 20-Nov-25 |
| Buy* | 10 | €44.305 | Automatic Execution |
11:39:19 - 20-Nov-25 |
| Sell* | 5 | €44.28 | Automatic Execution |
11:22:22 - 20-Nov-25 |
| Sell* | 5 | €44.305 | Automatic Execution |
11:16:01 - 20-Nov-25 |
| Sell* | 5 | €44.305 | Automatic Execution |
11:16:01 - 20-Nov-25 |
| Sell* | 5 | €44.305 | Automatic Execution |
11:16:01 - 20-Nov-25 |
| Sell* | 5 | €44.355 | Automatic Execution |
11:04:00 - 20-Nov-25 |
| Sell* | 10 | €44.355 | Automatic Execution |
11:04:00 - 20-Nov-25 |
| Buy* | 10 | €44.40 | Automatic Execution |
11:00:14 - 20-Nov-25 |
| Buy* | 10 | €44.40 | Automatic Execution |
10:51:45 - 20-Nov-25 |
| Buy* | 10 | €44.40 | Automatic Execution |
10:43:55 - 20-Nov-25 |
| Buy* | 10 | €44.40 | Automatic Execution |
10:35:20 - 20-Nov-25 |
| Buy* | 10 | €44.37 | Automatic Execution |
10:26:26 - 20-Nov-25 |
| Buy* | 10 | €44.37 | Automatic Execution |
10:17:36 - 20-Nov-25 |
| Buy* | 10 | €44.32 | Automatic Execution |
10:09:27 - 20-Nov-25 |
| Sell* | 20 | €44.32 | Automatic Execution |
09:44:27 - 20-Nov-25 |
| Buy* | 10 | €44.35 | Automatic Execution |
09:43:41 - 20-Nov-25 |
| Sell* | 5 | €44.355 | Automatic Execution |
09:25:32 - 20-Nov-25 |
| Sell* | 5 | €44.355 | Automatic Execution |
09:25:32 - 20-Nov-25 |
| Sell* | 15 | €44.395 | Automatic Execution |
09:17:44 - 20-Nov-25 |
| Sell* | 20 | €44.44 | Automatic Execution |
08:59:08 - 20-Nov-25 |
| Buy* | 10 | €44.46 | Automatic Execution |
08:56:40 - 20-Nov-25 |
| Buy* | 10 | €44.505 | Automatic Execution |
08:47:51 - 20-Nov-25 |
| Buy* | 10 | €44.465 | Automatic Execution |
08:39:21 - 20-Nov-25 |
| Sell* | 20 | €44.395 | Automatic Execution |
08:19:57 - 20-Nov-25 |
| Buy* | 10 | €44.435 | Automatic Execution |
08:14:32 - 20-Nov-25 |
| Buy* | 1 | €44.43 | Suspected BUY Trade |
08:00:22 - 20-Nov-25 |
| Buy* | 5 | €44.775 | Automatic Execution |
16:28:46 - 17-Nov-25 |
| Sell* | 10 | €44.725 | Automatic Execution |
16:16:33 - 17-Nov-25 |
| Sell* | 5 | €44.725 | Automatic Execution |
16:16:33 - 17-Nov-25 |
| Buy* | 5 | €44.76 | Automatic Execution |
16:15:33 - 17-Nov-25 |
| Buy* | 10 | €44.76 | Automatic Execution |
16:09:32 - 17-Nov-25 |
| Sell* | 10 | €44.80 | Automatic Execution |
15:56:40 - 17-Nov-25 |
| Buy* | 10 | €44.85 | Automatic Execution |
15:51:41 - 17-Nov-25 |
| Sell* | 20 | €44.82 | Automatic Execution |
15:33:55 - 17-Nov-25 |
| Buy* | 10 | €44.87 | Automatic Execution |
15:25:28 - 17-Nov-25 |
| Sell* | 10 | €44.83 | Automatic Execution |
15:08:44 - 17-Nov-25 |
| Sell* | 5 | €44.83 | Automatic Execution |
15:08:44 - 17-Nov-25 |
| Buy* | 10 | €44.895 | Automatic Execution |
15:01:52 - 17-Nov-25 |
| Buy* | 10 | €44.875 | Automatic Execution |
14:53:11 - 17-Nov-25 |
| Buy* | 10 | €44.835 | Automatic Execution |
14:43:28 - 17-Nov-25 |
| Buy* | 10 | €44.80 | Automatic Execution |
14:34:58 - 17-Nov-25 |
| Buy* | 10 | €44.765 | Automatic Execution |
14:25:26 - 17-Nov-25 |
| Buy* | 10 | €44.765 | Automatic Execution |
14:16:05 - 17-Nov-25 |
| Buy* | 10 | €44.78 | Automatic Execution |
14:07:57 - 17-Nov-25 |
| Sell* | 15 | €44.705 | Automatic Execution |
13:45:12 - 17-Nov-25 |
| Buy* | 10 | €44.745 | Automatic Execution |
13:44:12 - 17-Nov-25 |
| Buy* | 10 | €44.745 | Automatic Execution |
13:35:21 - 17-Nov-25 |
| Buy* | 10 | €44.76 | Automatic Execution |
13:26:14 - 17-Nov-25 |
| Sell* | 15 | €44.735 | Automatic Execution |
13:11:44 - 17-Nov-25 |
| Buy* | 10 | €44.78 | Automatic Execution |
13:03:20 - 17-Nov-25 |
| Sell* | 20 | €44.73 | Automatic Execution |
12:43:55 - 17-Nov-25 |
| Buy* | 10 | €44.77 | Automatic Execution |
12:36:14 - 17-Nov-25 |
| Buy* | 10 | €44.785 | Automatic Execution |
12:26:49 - 17-Nov-25 |
| Sell* | 15 | €44.77 | Automatic Execution |
12:02:28 - 17-Nov-25 |
| Sell* | 5 | €44.77 | Automatic Execution |
12:02:28 - 17-Nov-25 |
| Buy* | 10 | €44.805 | Automatic Execution |
12:00:18 - 17-Nov-25 |
| Buy* | 10 | €44.81 | Automatic Execution |
11:50:28 - 17-Nov-25 |
| Buy* | 10 | €44.82 | Automatic Execution |
11:41:55 - 17-Nov-25 |
| Buy* | 10 | €44.845 | Automatic Execution |
11:32:29 - 17-Nov-25 |
| Buy* | 10 | €44.825 | Automatic Execution |
11:23:38 - 17-Nov-25 |
| Buy* | 10 | €44.79 | Automatic Execution |
11:14:14 - 17-Nov-25 |
| Buy* | 10 | €44.775 | Automatic Execution |
11:05:03 - 17-Nov-25 |
| Buy* | 10 | €44.785 | Automatic Execution |
10:56:03 - 17-Nov-25 |
| Sell* | 20 | €44.785 | Automatic Execution |
10:31:06 - 17-Nov-25 |
| Buy* | 10 | €44.835 | Automatic Execution |
10:28:22 - 17-Nov-25 |
| Buy* | 10 | €44.825 | Automatic Execution |
10:20:10 - 17-Nov-25 |
| Sell* | 5 | €44.87 | Automatic Execution |
10:01:46 - 17-Nov-25 |
| Sell* | 10 | €44.87 | Automatic Execution |
10:01:46 - 17-Nov-25 |
| Buy* | 10 | €44.91 | Automatic Execution |
09:57:01 - 17-Nov-25 |
| Buy* | 10 | €44.925 | Automatic Execution |
09:47:30 - 17-Nov-25 |
| Buy* | 10 | €44.89 | Automatic Execution |
09:38:46 - 17-Nov-25 |
| Buy* | 10 | €44.905 | Automatic Execution |
09:20:10 - 17-Nov-25 |
| Sell* | 10 | €44.90 | Automatic Execution |
09:03:20 - 17-Nov-25 |
| Buy* | 57 | €45.795 | Automatic Execution |
16:29:32 - 12-Nov-25 |
| Sell* | 36 | €45.76 | Automatic Execution |
15:54:16 - 12-Nov-25 |
| Sell* | 38 | €45.805 | Automatic Execution |
15:15:15 - 12-Nov-25 |
| Sell* | 35 | €45.82 | Automatic Execution |
15:14:12 - 12-Nov-25 |
| Buy* | 54 | €45.815 | Automatic Execution |
14:48:22 - 12-Nov-25 |
| Sell* | 34 | €45.735 | Automatic Execution |
14:12:36 - 12-Nov-25 |
| Buy* | 65 | €45.785 | Automatic Execution |
13:42:12 - 12-Nov-25 |
| Buy* | 63 | €45.785 | Automatic Execution |
12:53:32 - 12-Nov-25 |
| Buy* | 43 | €45.74 | Automatic Execution |
12:20:32 - 12-Nov-25 |
| Sell* | 38 | €45.675 | Automatic Execution |
11:30:40 - 12-Nov-25 |
| Buy* | 56 | €45.735 | Automatic Execution |
11:08:02 - 12-Nov-25 |
| Buy* | 52 | €45.695 | Automatic Execution |
10:27:42 - 12-Nov-25 |
| Sell* | 34 | €45.625 | Automatic Execution |
08:57:27 - 12-Nov-25 |
| Sell* | 40 | €45.64 | Automatic Execution |
08:55:09 - 12-Nov-25 |
| Buy* | 17 | €45.605 | Automatic Execution |
08:06:05 - 12-Nov-25 |
| Buy* | 221 | €44.85 | Automatic Execution |
16:29:33 - 10-Nov-25 |
| Sell* | 133 | €44.77 | Automatic Execution |
15:51:49 - 10-Nov-25 |
| Buy* | 124 | €44.845 | Automatic Execution |
15:36:23 - 10-Nov-25 |
| Sell* | 133 | €44.765 | Automatic Execution |
14:42:27 - 10-Nov-25 |
| Sell* | 124 | €44.78 | Automatic Execution |
14:40:21 - 10-Nov-25 |
| Buy* | 142 | €44.835 | Automatic Execution |
14:19:43 - 10-Nov-25 |
| Buy* | 115 | €44.80 | Automatic Execution |
13:57:43 - 10-Nov-25 |
| Buy* | 137 | €44.77 | Automatic Execution |
13:26:03 - 10-Nov-25 |
| Sell* | 133 | €44.74 | Automatic Execution |
12:37:44 - 10-Nov-25 |
| Buy* | 212 | €44.785 | Automatic Execution |
12:06:33 - 10-Nov-25 |
| Sell* | 123 | €44.69 | Automatic Execution |
11:16:55 - 10-Nov-25 |
| Buy* | 185 | €44.735 | Automatic Execution |
10:56:27 - 10-Nov-25 |
| Buy* | 191 | €44.74 | Automatic Execution |
10:08:20 - 10-Nov-25 |
| Buy* | 169 | €44.64 | Automatic Execution |
09:22:35 - 10-Nov-25 |
| Sell* | 90 | €44.615 | SI Trade |
09:21:06 - 10-Nov-25 |
| Buy* | 67 | €44.645 | Automatic Execution |
08:05:36 - 10-Nov-25 |
| Buy* | 140 | €44.43 | Automatic Execution |
16:29:22 - 06-Nov-25 |
| Sell* | 110 | €44.445 | Automatic Execution |
15:40:12 - 06-Nov-25 |
| Sell* | 110 | €44.46 | Automatic Execution |
15:37:57 - 06-Nov-25 |
| Sell* | 123 | €44.565 | Automatic Execution |
14:41:41 - 06-Nov-25 |
| Sell* | 112 | €44.59 | Automatic Execution |
14:41:21 - 06-Nov-25 |
| Buy* | 116 | €44.645 | Automatic Execution |
14:40:32 - 06-Nov-25 |
| Sell* | 123 | €44.605 | Automatic Execution |
14:09:53 - 06-Nov-25 |
| Buy* | 180 | €44.665 | Automatic Execution |
13:33:42 - 06-Nov-25 |
| Sell* | 122 | €44.61 | Automatic Execution |
12:20:46 - 06-Nov-25 |
| Sell* | 121 | €44.625 | Automatic Execution |
12:18:58 - 06-Nov-25 |
| Buy* | 139 | €44.665 | Automatic Execution |
11:58:22 - 06-Nov-25 |
| Buy* | 114 | €44.68 | Automatic Execution |
11:29:52 - 06-Nov-25 |
| Buy* | 111 | €44.645 | Automatic Execution |
11:02:12 - 06-Nov-25 |