| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 42.37 | 42.425 | 42.33 | 42.3675 | 10,554 |
| 1st Apr 2025 (Tue) | 42.645 | 42.645 | 42.45 | 42.6175 | 1,191 |
| 31st Mar 2025 (Mon) | 42.38 | 42.38 | 42.11 | 42.1925 | 10,807 |
| 28th Mar 2025 (Fri) | 42.99 | 43.035 | 42.715 | 42.7975 | 1,497 |
| 27th Mar 2025 (Thu) | 43.20 | 43.20 | 43.0775 | 43.0775 | 0 |
| 26th Mar 2025 (Wed) | 43.24 | 43.24 | 43.24 | 43.20 | 100 |
| 25th Mar 2025 (Tue) | 43.255 | 43.54 | 43.255 | 43.54 | 0 |
| 24th Mar 2025 (Mon) | 43.345 | 43.345 | 43.255 | 43.255 | 7,277 |
| 21st Mar 2025 (Fri) | 43.545 | 43.545 | 43.345 | 43.345 | 0 |
| 20th Mar 2025 (Thu) | 43.465 | 43.465 | 43.465 | 43.545 | 2,430 |
| 19th Mar 2025 (Wed) | 43.59 | 43.7425 | 43.59 | 43.7425 | 0 |
| 18th Mar 2025 (Tue) | 43.335 | 43.59 | 43.335 | 43.59 | 0 |
| 17th Mar 2025 (Mon) | 42.985 | 43.335 | 42.985 | 43.335 | 4,856 |
| 14th Mar 2025 (Fri) | 42.625 | 42.625 | 42.625 | 42.985 | 2,164 |
| 13th Mar 2025 (Thu) | 42.6425 | 42.6425 | 42.59 | 42.59 | 0 |
| 12th Mar 2025 (Wed) | 42.71 | 42.71 | 42.71 | 42.6425 | 58 |
| 11th Mar 2025 (Tue) | 43.0575 | 43.0575 | 42.2825 | 42.2825 | 2,050 |
| 10th Mar 2025 (Mon) | 43.28 | 43.28 | 43.28 | 43.0575 | 265 |
| 7th Mar 2025 (Fri) | 43.865 | 43.865 | 43.655 | 43.655 | 0 |
| 6th Mar 2025 (Thu) | 43.8725 | 43.8725 | 43.865 | 43.865 | 8,407 |
| 5th Mar 2025 (Wed) | 43.4575 | 43.8725 | 43.4575 | 43.8725 | 0 |
| 4th Mar 2025 (Tue) | 44.10 | 44.10 | 44.10 | 43.4575 | 2 |
| 3rd Mar 2025 (Mon) | 44.0325 | 44.445 | 44.0325 | 44.445 | 6,717 |
| 28th Feb 2025 (Fri) | 44.05 | 44.05 | 44.0325 | 44.0325 | 0 |
| 27th Feb 2025 (Thu) | 44.2875 | 44.2875 | 44.05 | 44.05 | 0 |
| 26th Feb 2025 (Wed) | 43.8375 | 44.2875 | 43.8375 | 44.2875 | 7,274 |
| 25th Feb 2025 (Tue) | 43.8425 | 43.8425 | 43.8375 | 43.8375 | 0 |
| 24th Feb 2025 (Mon) | 43.9475 | 43.9475 | 43.8425 | 43.8425 | 0 |
| 21st Feb 2025 (Fri) | 43.65 | 43.9475 | 43.65 | 43.9475 | 0 |
| 20th Feb 2025 (Thu) | 43.615 | 43.65 | 43.615 | 43.65 | 5,740 |
| 19th Feb 2025 (Wed) | 43.80 | 43.80 | 43.80 | 43.615 | 25 |
| 18th Feb 2025 (Tue) | 44.03 | 44.03 | 44.03 | 44.015 | 12,919 |
| 17th Feb 2025 (Mon) | 43.67 | 43.90 | 43.67 | 43.90 | 0 |
| 14th Feb 2025 (Fri) | 43.88 | 43.88 | 43.88 | 43.67 | 50 |
| 13th Feb 2025 (Thu) | 43.3025 | 43.755 | 43.3025 | 43.755 | 11,186 |
| 12th Feb 2025 (Wed) | 43.20 | 43.3025 | 43.20 | 43.3025 | 0 |
| 11th Feb 2025 (Tue) | 43.0875 | 43.20 | 43.0875 | 43.20 | 1,397 |
| 10th Feb 2025 (Mon) | 42.785 | 43.0875 | 42.785 | 43.0875 | 16,026 |
| 7th Feb 2025 (Fri) | 43.025 | 43.025 | 42.785 | 42.785 | 0 |
| 6th Feb 2025 (Thu) | 42.335 | 43.025 | 42.335 | 43.025 | 0 |
| 5th Feb 2025 (Wed) | 42.195 | 42.335 | 42.195 | 42.335 | 4,030 |
| 4th Feb 2025 (Tue) | 42.0125 | 42.195 | 42.0125 | 42.195 | 2,478 |
| 3rd Feb 2025 (Mon) | 42.345 | 42.345 | 42.0125 | 42.0125 | 7,506 |