| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.5625 | 45.5625 | 45.325 | 45.325 | 0 |
| 11th Dec 2025 (Thu) | 45.295 | 45.5625 | 45.295 | 45.5625 | 0 |
| 10th Dec 2025 (Wed) | 45.2925 | 45.295 | 45.2925 | 45.295 | 0 |
| 9th Dec 2025 (Tue) | 45.3375 | 45.3375 | 45.2925 | 45.2925 | 0 |
| 8th Dec 2025 (Mon) | 45.4175 | 45.4175 | 45.3375 | 45.3375 | 0 |
| 5th Dec 2025 (Fri) | 45.44 | 45.44 | 45.44 | 45.4175 | 0 |
| 4th Dec 2025 (Thu) | 45.205 | 45.44 | 45.205 | 45.44 | 0 |
| 3rd Dec 2025 (Wed) | 45.175 | 45.175 | 45.175 | 45.205 | 0 |
| 2nd Dec 2025 (Tue) | 45.16 | 45.175 | 45.16 | 45.175 | 0 |
| 1st Dec 2025 (Mon) | 45.1725 | 45.1725 | 45.16 | 45.16 | 0 |
| 28th Nov 2025 (Fri) | 45.06 | 45.1725 | 45.06 | 45.1725 | 0 |
| 27th Nov 2025 (Thu) | 45.0075 | 45.06 | 45.0075 | 45.06 | 79 |
| 26th Nov 2025 (Wed) | 44.59 | 45.0075 | 44.59 | 45.0075 | 0 |
| 25th Nov 2025 (Tue) | 44.345 | 44.59 | 44.28 | 44.59 | 1,201 |
| 24th Nov 2025 (Mon) | 44.065 | 44.275 | 44.065 | 44.275 | 284 |
| 21st Nov 2025 (Fri) | 43.84 | 44.16 | 43.78 | 44.065 | 1,814 |
| 20th Nov 2025 (Thu) | 44.43 | 44.505 | 44.175 | 44.1825 | 597 |
| 19th Nov 2025 (Wed) | 43.97 | 44.05 | 43.97 | 44.05 | 0 |
| 18th Nov 2025 (Tue) | 44.765 | 44.765 | 43.97 | 43.97 | 0 |
| 17th Nov 2025 (Mon) | 44.90 | 44.925 | 44.705 | 44.765 | 495 |
| 14th Nov 2025 (Fri) | 45.4025 | 45.4025 | 44.99 | 44.99 | 0 |
| 13th Nov 2025 (Thu) | 45.74 | 45.74 | 45.74 | 45.4025 | 0 |
| 12th Nov 2025 (Wed) | 45.605 | 45.82 | 45.605 | 45.74 | 662 |
| 11th Nov 2025 (Tue) | 44.7925 | 45.37 | 44.7925 | 45.37 | 0 |
| 10th Nov 2025 (Mon) | 44.645 | 44.85 | 44.64 | 44.7925 | 2,299 |
| 7th Nov 2025 (Fri) | 44.39 | 44.39 | 44.055 | 44.055 | 0 |
| 6th Nov 2025 (Thu) | 44.62 | 44.68 | 44.43 | 44.39 | 2,502 |
| 5th Nov 2025 (Wed) | 44.4725 | 44.6875 | 44.4725 | 44.6875 | 0 |
| 4th Nov 2025 (Tue) | 44.575 | 44.575 | 44.4725 | 44.4725 | 0 |
| 3rd Nov 2025 (Mon) | 44.61 | 44.61 | 44.575 | 44.575 | 41,000 |
| 31st Oct 2025 (Fri) | 44.825 | 44.825 | 44.61 | 44.61 | 0 |
| 30th Oct 2025 (Thu) | 44.875 | 44.875 | 44.825 | 44.825 | 0 |
| 29th Oct 2025 (Wed) | 44.895 | 44.895 | 44.875 | 44.875 | 118 |
| 28th Oct 2025 (Tue) | 45.00 | 45.00 | 44.895 | 44.895 | 34 |
| 27th Oct 2025 (Mon) | 44.8825 | 45.00 | 44.8825 | 45.00 | 0 |
| 24th Oct 2025 (Fri) | 44.785 | 44.785 | 44.785 | 44.8825 | 6 |
| 23rd Oct 2025 (Thu) | 44.73 | 44.73 | 44.73 | 44.785 | 2,167 |
| 22nd Oct 2025 (Wed) | 44.7275 | 44.7275 | 44.615 | 44.615 | 101 |
| 21st Oct 2025 (Tue) | 44.6275 | 44.7275 | 44.6275 | 44.7275 | 6,870 |
| 20th Oct 2025 (Mon) | 44.225 | 44.6275 | 44.225 | 44.6275 | 0 |
| 17th Oct 2025 (Fri) | 44.5725 | 44.5725 | 44.225 | 44.225 | 0 |
| 16th Oct 2025 (Thu) | 44.285 | 44.5725 | 44.285 | 44.5725 | 0 |
| 15th Oct 2025 (Wed) | 43.9075 | 44.285 | 43.9075 | 44.285 | 0 |
| 14th Oct 2025 (Tue) | 44.0625 | 44.0625 | 43.9075 | 43.9075 | 0 |
| 13th Oct 2025 (Mon) | 43.8575 | 44.0625 | 43.8575 | 44.0625 | 0 |