| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 43.61 | 43.6425 | 43.61 | 43.6425 | 0 |
| 4th Jun 2025 (Wed) | 43.56 | 43.56 | 43.56 | 43.61 | 413 |
| 3rd Jun 2025 (Tue) | 43.3275 | 43.3425 | 43.3275 | 43.3425 | 12,890 |
| 2nd Jun 2025 (Mon) | 43.365 | 43.365 | 43.3275 | 43.3275 | 0 |
| 30th May 2025 (Fri) | 43.3375 | 43.365 | 43.3375 | 43.365 | 0 |
| 29th May 2025 (Thu) | 43.39 | 43.39 | 43.3375 | 43.3375 | 0 |
| 28th May 2025 (Wed) | 43.7625 | 43.7625 | 43.39 | 43.39 | 0 |
| 27th May 2025 (Tue) | 43.42 | 43.7625 | 43.42 | 43.7625 | 27,500 |
| 26th May 2025 (Mon) | 43.42 | 43.42 | 43.42 | 43.42 | 0 |
| 23rd May 2025 (Fri) | 43.5575 | 43.5575 | 43.1525 | 43.1525 | 0 |
| 22nd May 2025 (Thu) | 43.8525 | 43.8525 | 43.5575 | 43.5575 | 0 |
| 21st May 2025 (Wed) | 43.855 | 43.855 | 43.8525 | 43.8525 | 0 |
| 20th May 2025 (Tue) | 43.47 | 43.855 | 43.47 | 43.855 | 0 |
| 19th May 2025 (Mon) | 43.42 | 43.42 | 43.42 | 43.47 | 100 |
| 16th May 2025 (Fri) | 43.45 | 43.45 | 43.445 | 43.3975 | 2,257 |
| 15th May 2025 (Thu) | 42.955 | 43.2025 | 42.955 | 43.2025 | 0 |
| 14th May 2025 (Wed) | 43.01 | 43.01 | 43.01 | 42.955 | 10,443 |
| 13th May 2025 (Tue) | 43.08 | 43.08 | 43.08 | 43.03 | 4,000 |
| 12th May 2025 (Mon) | 42.4175 | 42.965 | 42.4175 | 42.965 | 0 |
| 9th May 2025 (Fri) | 42.395 | 42.395 | 42.395 | 42.4175 | 2,107 |
| 8th May 2025 (Thu) | 42.0725 | 42.2675 | 42.0725 | 42.2675 | 0 |
| 7th May 2025 (Wed) | 42.2475 | 42.2475 | 42.0725 | 42.0725 | 0 |
| 6th May 2025 (Tue) | 41.51 | 42.2475 | 41.51 | 42.2475 | 21,850 |
| 5th May 2025 (Mon) | 41.51 | 41.51 | 41.51 | 41.51 | 0 |
| 2nd May 2025 (Fri) | 41.935 | 42.2975 | 41.935 | 42.2975 | 0 |
| 1st May 2025 (Thu) | 41.535 | 41.935 | 41.535 | 41.935 | 0 |
| 30th Apr 2025 (Wed) | 41.515 | 41.515 | 41.51 | 41.535 | 292 |
| 29th Apr 2025 (Tue) | 41.2825 | 41.3775 | 41.2825 | 41.3775 | 0 |
| 28th Apr 2025 (Mon) | 41.0925 | 41.2825 | 41.0925 | 41.2825 | 0 |
| 25th Apr 2025 (Fri) | 41.015 | 41.155 | 41.015 | 41.0925 | 795 |
| 24th Apr 2025 (Thu) | 40.88 | 40.915 | 40.88 | 40.9675 | 2,694 |
| 23rd Apr 2025 (Wed) | 40.95 | 40.97 | 40.95 | 40.7775 | 8,292 |
| 22nd Apr 2025 (Tue) | 39.835 | 40.0725 | 39.835 | 40.0725 | 11,108 |
| 21st Apr 2025 (Mon) | 39.835 | 39.835 | 39.835 | 39.835 | 0 |
| 18th Apr 2025 (Fri) | 39.835 | 39.835 | 39.835 | 39.835 | 0 |
| 17th Apr 2025 (Thu) | 39.915 | 39.915 | 39.835 | 39.835 | 0 |
| 16th Apr 2025 (Wed) | 39.555 | 39.555 | 39.555 | 39.915 | 2,807 |
| 15th Apr 2025 (Tue) | 39.2475 | 39.9075 | 39.2475 | 39.9075 | 0 |
| 14th Apr 2025 (Mon) | 38.365 | 39.2475 | 38.365 | 39.2475 | 0 |
| 11th Apr 2025 (Fri) | 38.4475 | 38.4475 | 38.365 | 38.365 | 0 |
| 10th Apr 2025 (Thu) | 37.2175 | 38.4475 | 37.2175 | 38.4475 | 0 |
| 9th Apr 2025 (Wed) | 38.4275 | 38.4275 | 37.2175 | 37.2175 | 0 |
| 8th Apr 2025 (Tue) | 37.39 | 38.4275 | 37.39 | 38.4275 | 7,310 |
| 7th Apr 2025 (Mon) | 36.90 | 36.90 | 36.90 | 37.39 | 464 |