| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 42.76 | 42.76 | 42.76 | 42.8825 | 408 |
| 26th Jun 2025 (Thu) | 42.4025 | 42.4025 | 42.375 | 42.375 | 0 |
| 25th Jun 2025 (Wed) | 42.82 | 42.82 | 42.4025 | 42.4025 | 0 |
| 24th Jun 2025 (Tue) | 42.32 | 42.82 | 42.32 | 42.82 | 1,250 |
| 23rd Jun 2025 (Mon) | 42.34 | 42.34 | 42.34 | 42.32 | 24 |
| 20th Jun 2025 (Fri) | 42.375 | 42.4025 | 42.375 | 42.4025 | 0 |
| 19th Jun 2025 (Thu) | 42.72 | 42.72 | 42.375 | 42.375 | 0 |
| 18th Jun 2025 (Wed) | 42.945 | 42.945 | 42.72 | 42.72 | 0 |
| 17th Jun 2025 (Tue) | 43.3225 | 43.3225 | 42.945 | 42.945 | 0 |
| 16th Jun 2025 (Mon) | 43.175 | 43.3225 | 43.175 | 43.3225 | 0 |
| 13th Jun 2025 (Fri) | 43.57 | 43.57 | 43.175 | 43.175 | 0 |
| 12th Jun 2025 (Thu) | 43.7125 | 43.7125 | 43.57 | 43.57 | 0 |
| 11th Jun 2025 (Wed) | 43.8725 | 43.8725 | 43.7125 | 43.7125 | 9,230 |
| 10th Jun 2025 (Tue) | 43.79 | 43.8725 | 43.79 | 43.8725 | 0 |
| 9th Jun 2025 (Mon) | 43.825 | 43.825 | 43.79 | 43.79 | 0 |
| 6th Jun 2025 (Fri) | 43.6425 | 43.825 | 43.6425 | 43.825 | 0 |
| 5th Jun 2025 (Thu) | 43.61 | 43.6425 | 43.61 | 43.6425 | 0 |
| 4th Jun 2025 (Wed) | 43.56 | 43.56 | 43.56 | 43.61 | 413 |
| 3rd Jun 2025 (Tue) | 43.3275 | 43.3425 | 43.3275 | 43.3425 | 12,890 |
| 2nd Jun 2025 (Mon) | 43.365 | 43.365 | 43.3275 | 43.3275 | 0 |
| 30th May 2025 (Fri) | 43.3375 | 43.365 | 43.3375 | 43.365 | 0 |
| 29th May 2025 (Thu) | 43.39 | 43.39 | 43.3375 | 43.3375 | 0 |
| 28th May 2025 (Wed) | 43.7625 | 43.7625 | 43.39 | 43.39 | 0 |
| 27th May 2025 (Tue) | 43.42 | 43.7625 | 43.42 | 43.7625 | 27,500 |
| 26th May 2025 (Mon) | 43.42 | 43.42 | 43.42 | 43.42 | 0 |
| 23rd May 2025 (Fri) | 43.5575 | 43.5575 | 43.1525 | 43.1525 | 0 |
| 22nd May 2025 (Thu) | 43.8525 | 43.8525 | 43.5575 | 43.5575 | 0 |
| 21st May 2025 (Wed) | 43.855 | 43.855 | 43.8525 | 43.8525 | 0 |
| 20th May 2025 (Tue) | 43.47 | 43.855 | 43.47 | 43.855 | 0 |
| 19th May 2025 (Mon) | 43.42 | 43.42 | 43.42 | 43.47 | 100 |
| 16th May 2025 (Fri) | 43.45 | 43.45 | 43.445 | 43.3975 | 2,257 |
| 15th May 2025 (Thu) | 42.955 | 43.2025 | 42.955 | 43.2025 | 0 |
| 14th May 2025 (Wed) | 43.01 | 43.01 | 43.01 | 42.955 | 10,443 |
| 13th May 2025 (Tue) | 43.08 | 43.08 | 43.08 | 43.03 | 4,000 |
| 12th May 2025 (Mon) | 42.4175 | 42.965 | 42.4175 | 42.965 | 0 |
| 9th May 2025 (Fri) | 42.395 | 42.395 | 42.395 | 42.4175 | 2,107 |
| 8th May 2025 (Thu) | 42.0725 | 42.2675 | 42.0725 | 42.2675 | 0 |
| 7th May 2025 (Wed) | 42.2475 | 42.2475 | 42.0725 | 42.0725 | 0 |
| 6th May 2025 (Tue) | 41.51 | 42.2475 | 41.51 | 42.2475 | 21,850 |
| 5th May 2025 (Mon) | 41.51 | 41.51 | 41.51 | 41.51 | 0 |
| 2nd May 2025 (Fri) | 41.935 | 42.2975 | 41.935 | 42.2975 | 0 |
| 1st May 2025 (Thu) | 41.535 | 41.935 | 41.535 | 41.935 | 0 |
| 30th Apr 2025 (Wed) | 41.515 | 41.515 | 41.51 | 41.535 | 292 |
| 29th Apr 2025 (Tue) | 41.2825 | 41.3775 | 41.2825 | 41.3775 | 0 |
| 28th Apr 2025 (Mon) | 41.0925 | 41.2825 | 41.0925 | 41.2825 | 0 |