| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.08 | 43.08 | 43.0425 | 43.0425 | 0 |
| 18th Sep 2025 (Thu) | 42.635 | 43.08 | 42.635 | 43.08 | 0 |
| 17th Sep 2025 (Wed) | 42.635 | 42.635 | 42.635 | 42.635 | 0 |
| 16th Sep 2025 (Tue) | 43.125 | 43.125 | 42.635 | 42.635 | 0 |
| 15th Sep 2025 (Mon) | 42.9725 | 43.125 | 42.9725 | 43.125 | 0 |
| 12th Sep 2025 (Fri) | 43.005 | 43.005 | 42.9725 | 42.9725 | 0 |
| 11th Sep 2025 (Thu) | 42.8375 | 43.005 | 42.8375 | 43.005 | 21,465 |
| 10th Sep 2025 (Wed) | 42.895 | 42.895 | 42.8375 | 42.8375 | 0 |
| 9th Sep 2025 (Tue) | 42.915 | 42.915 | 42.895 | 42.895 | 104 |
| 8th Sep 2025 (Mon) | 42.62 | 42.915 | 42.62 | 42.915 | 55 |
| 5th Sep 2025 (Fri) | 42.7725 | 42.7725 | 42.62 | 42.62 | 7 |
| 4th Sep 2025 (Thu) | 42.445 | 42.7725 | 42.445 | 42.7725 | 96 |
| 3rd Sep 2025 (Wed) | 42.1525 | 42.445 | 42.1525 | 42.445 | 0 |
| 2nd Sep 2025 (Tue) | 42.7375 | 42.7375 | 42.1525 | 42.1525 | 0 |
| 1st Sep 2025 (Mon) | 42.7125 | 42.7375 | 42.7125 | 42.7375 | 0 |
| 29th Aug 2025 (Fri) | 43.0275 | 43.0275 | 42.7125 | 42.7125 | 0 |
| 28th Aug 2025 (Thu) | 43.0475 | 43.0475 | 43.0275 | 43.0275 | 0 |
| 27th Aug 2025 (Wed) | 42.955 | 42.955 | 42.955 | 43.0475 | 3,294 |
| 26th Aug 2025 (Tue) | 43.58 | 43.58 | 42.955 | 42.955 | 0 |
| 25th Aug 2025 (Mon) | 43.58 | 43.58 | 43.58 | 43.58 | 0 |
| 22nd Aug 2025 (Fri) | 43.36 | 43.58 | 43.36 | 43.58 | 0 |
| 21st Aug 2025 (Thu) | 43.435 | 43.435 | 43.36 | 43.36 | 382 |
| 20th Aug 2025 (Wed) | 43.345 | 43.345 | 43.345 | 43.435 | 413 |
| 19th Aug 2025 (Tue) | 43.37 | 43.37 | 43.37 | 43.3725 | 399 |
| 18th Aug 2025 (Mon) | 43.00 | 43.00 | 42.9375 | 42.9375 | 32,740 |
| 15th Aug 2025 (Fri) | 42.9175 | 43.00 | 42.9175 | 43.00 | 0 |
| 14th Aug 2025 (Thu) | 42.6825 | 42.9175 | 42.6825 | 42.9175 | 75 |
| 13th Aug 2025 (Wed) | 42.42 | 42.6825 | 42.42 | 42.6825 | 0 |
| 12th Aug 2025 (Tue) | 42.32 | 42.42 | 42.32 | 42.42 | 0 |
| 11th Aug 2025 (Mon) | 42.385 | 42.385 | 42.32 | 42.32 | 0 |
| 8th Aug 2025 (Fri) | 42.29 | 42.385 | 42.29 | 42.385 | 0 |
| 7th Aug 2025 (Thu) | 42.275 | 42.275 | 42.275 | 42.29 | 3,289 |
| 6th Aug 2025 (Wed) | 41.89 | 41.89 | 41.805 | 41.805 | 0 |
| 5th Aug 2025 (Tue) | 41.845 | 41.89 | 41.845 | 41.89 | 65 |
| 4th Aug 2025 (Mon) | 41.4175 | 41.845 | 41.4175 | 41.845 | 0 |
| 1st Aug 2025 (Fri) | 42.4025 | 42.4025 | 41.4175 | 41.4175 | 0 |
| 31st Jul 2025 (Thu) | 42.755 | 42.755 | 42.4025 | 42.4025 | 0 |
| 30th Jul 2025 (Wed) | 42.7325 | 42.755 | 42.7325 | 42.755 | 0 |
| 29th Jul 2025 (Tue) | 42.605 | 42.7325 | 42.605 | 42.7325 | 0 |
| 28th Jul 2025 (Mon) | 42.70 | 42.70 | 42.605 | 42.605 | 0 |
| 25th Jul 2025 (Fri) | 42.63 | 42.63 | 42.625 | 42.70 | 4,661 |
| 24th Jul 2025 (Thu) | 42.76 | 42.8375 | 42.76 | 42.8375 | 0 |
| 23rd Jul 2025 (Wed) | 42.2825 | 42.76 | 42.2825 | 42.76 | 0 |
| 22nd Jul 2025 (Tue) | 42.4325 | 42.4325 | 42.2825 | 42.2825 | 14,125 |