Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Rei Ed (JRED) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.5775 42.5775 42.465 42.465 0
17th Jul 2025 (Thu) 42.1625 42.5775 42.1625 42.5775 0
16th Jul 2025 (Wed) 42.35 42.35 42.1625 42.1625 0
15th Jul 2025 (Tue) 42.5025 42.5025 42.35 42.35 0
14th Jul 2025 (Mon) 42.515 42.515 42.5025 42.5025 9,463
11th Jul 2025 (Fri) 43.0425 43.0425 42.515 42.515 1,300
10th Jul 2025 (Thu) 43.355 43.355 43.0425 43.0425 2,591
9th Jul 2025 (Wed) 42.9475 43.355 42.9475 43.355 0
8th Jul 2025 (Tue) 42.7675 42.9475 42.7675 42.9475 515
7th Jul 2025 (Mon) 42.68 42.7675 42.68 42.7675 0
4th Jul 2025 (Fri) 42.8225 42.8225 42.68 42.68 0
3rd Jul 2025 (Thu) 42.6825 42.8225 42.6825 42.8225 0
2nd Jul 2025 (Wed) 42.6625 42.6825 42.6625 42.6825 189
1st Jul 2025 (Tue) 42.70 42.70 42.6625 42.6625 0
30th Jun 2025 (Mon) 42.8825 42.8825 42.70 42.70 10,135
27th Jun 2025 (Fri) 42.76 42.76 42.76 42.8825 408
26th Jun 2025 (Thu) 42.4025 42.4025 42.375 42.375 0
25th Jun 2025 (Wed) 42.82 42.82 42.4025 42.4025 0
24th Jun 2025 (Tue) 42.32 42.82 42.32 42.82 1,250
23rd Jun 2025 (Mon) 42.34 42.34 42.34 42.32 24
20th Jun 2025 (Fri) 42.375 42.4025 42.375 42.4025 0
19th Jun 2025 (Thu) 42.72 42.72 42.375 42.375 0
18th Jun 2025 (Wed) 42.945 42.945 42.72 42.72 0
17th Jun 2025 (Tue) 43.3225 43.3225 42.945 42.945 0
16th Jun 2025 (Mon) 43.175 43.3225 43.175 43.3225 0
13th Jun 2025 (Fri) 43.57 43.57 43.175 43.175 0
12th Jun 2025 (Thu) 43.7125 43.7125 43.57 43.57 0
11th Jun 2025 (Wed) 43.8725 43.8725 43.7125 43.7125 9,230
10th Jun 2025 (Tue) 43.79 43.8725 43.79 43.8725 0
9th Jun 2025 (Mon) 43.825 43.825 43.79 43.79 0
6th Jun 2025 (Fri) 43.6425 43.825 43.6425 43.825 0
5th Jun 2025 (Thu) 43.61 43.6425 43.61 43.6425 0
4th Jun 2025 (Wed) 43.56 43.56 43.56 43.61 413
3rd Jun 2025 (Tue) 43.3275 43.3425 43.3275 43.3425 12,890
2nd Jun 2025 (Mon) 43.365 43.365 43.3275 43.3275 0
30th May 2025 (Fri) 43.3375 43.365 43.3375 43.365 0
29th May 2025 (Thu) 43.39 43.39 43.3375 43.3375 0
28th May 2025 (Wed) 43.7625 43.7625 43.39 43.39 0
27th May 2025 (Tue) 43.42 43.7625 43.42 43.7625 27,500
26th May 2025 (Mon) 43.42 43.42 43.42 43.42 0
23rd May 2025 (Fri) 43.5575 43.5575 43.1525 43.1525 0
22nd May 2025 (Thu) 43.8525 43.8525 43.5575 43.5575 0
21st May 2025 (Wed) 43.855 43.855 43.8525 43.8525 0
20th May 2025 (Tue) 43.47 43.855 43.47 43.855 0
FTSE 100 Latest
Value8,992.12
Change19.48