| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.955 | 48.43 | 47.955 | 48.43 | 194 |
| 5th Feb 2026 (Thu) | 48.4675 | 48.4675 | 47.955 | 47.955 | 11 |
| 4th Feb 2026 (Wed) | 48.37 | 48.4675 | 48.37 | 48.4675 | 12 |
| 3rd Feb 2026 (Tue) | 48.39 | 48.39 | 48.37 | 48.37 | 459 |
| 2nd Feb 2026 (Mon) | 47.7775 | 48.39 | 47.7775 | 48.39 | 0 |
| 30th Jan 2026 (Fri) | 47.475 | 47.7775 | 47.475 | 47.7775 | 688 |
| 29th Jan 2026 (Thu) | 47.505 | 47.505 | 47.475 | 47.475 | 763 |
| 28th Jan 2026 (Wed) | 47.8475 | 47.8475 | 47.505 | 47.505 | 0 |
| 27th Jan 2026 (Tue) | 47.5675 | 47.8475 | 47.5675 | 47.8475 | 211 |
| 26th Jan 2026 (Mon) | 47.3625 | 47.5675 | 47.3625 | 47.5675 | 0 |
| 23rd Jan 2026 (Fri) | 47.5425 | 47.5425 | 47.5425 | 47.3625 | 0 |
| 22nd Jan 2026 (Thu) | 47.0075 | 47.5425 | 47.0075 | 47.5425 | 0 |
| 21st Jan 2026 (Wed) | 46.635 | 46.89 | 46.635 | 47.0075 | 51 |
| 20th Jan 2026 (Tue) | 47.12 | 47.12 | 47.12 | 47.0125 | 8,358 |
| 19th Jan 2026 (Mon) | 47.8875 | 47.8875 | 47.28 | 47.28 | 0 |
| 16th Jan 2026 (Fri) | 47.93 | 47.93 | 47.93 | 47.8875 | 0 |
| 15th Jan 2026 (Thu) | 47.715 | 47.93 | 47.715 | 47.93 | 0 |
| 14th Jan 2026 (Wed) | 47.57 | 47.715 | 47.57 | 47.715 | 9,831 |
| 13th Jan 2026 (Tue) | 47.615 | 47.615 | 47.615 | 47.57 | 0 |
| 12th Jan 2026 (Mon) | 47.5475 | 47.5475 | 47.5475 | 47.615 | 875 |
| 9th Jan 2026 (Fri) | 47.40 | 47.40 | 47.40 | 47.5475 | 5,002 |
| 8th Jan 2026 (Thu) | 47.09 | 47.09 | 47.09 | 47.1075 | 3,032 |
| 7th Jan 2026 (Wed) | 47.405 | 47.405 | 47.405 | 47.2875 | 45 |
| 6th Jan 2026 (Tue) | 47.0925 | 47.405 | 47.0925 | 47.405 | 317 |
| 5th Jan 2026 (Mon) | 46.62 | 47.0925 | 46.62 | 47.0925 | 95 |
| 2nd Jan 2026 (Fri) | 46.24 | 46.62 | 46.24 | 46.62 | 0 |
| 1st Jan 2026 (Thu) | 46.24 | 46.24 | 46.24 | 46.24 | 0 |
| 31st Dec 2025 (Wed) | 46.4825 | 46.4825 | 46.24 | 46.24 | 0 |
| 30th Dec 2025 (Tue) | 46.19 | 46.4825 | 46.19 | 46.4825 | 0 |
| 29th Dec 2025 (Mon) | 46.215 | 46.215 | 46.145 | 46.19 | 20,000 |
| 26th Dec 2025 (Fri) | 46.085 | 46.085 | 46.085 | 46.085 | 0 |
| 25th Dec 2025 (Thu) | 46.085 | 46.085 | 46.085 | 46.085 | 0 |
| 24th Dec 2025 (Wed) | 46.18 | 46.18 | 46.085 | 46.085 | 0 |
| 23rd Dec 2025 (Tue) | 46.07 | 46.18 | 46.025 | 46.18 | 972 |
| 22nd Dec 2025 (Mon) | 46.0375 | 46.0375 | 45.9525 | 45.9525 | 11,592 |
| 19th Dec 2025 (Fri) | 45.8125 | 45.8125 | 45.8125 | 46.0375 | 0 |
| 18th Dec 2025 (Thu) | 45.67 | 45.76 | 45.67 | 45.8125 | 1,302 |
| 17th Dec 2025 (Wed) | 45.635 | 45.635 | 45.435 | 45.42 | 3,304 |
| 16th Dec 2025 (Tue) | 45.6525 | 45.6525 | 45.6525 | 45.45 | 0 |
| 15th Dec 2025 (Mon) | 45.625 | 45.625 | 45.625 | 45.6525 | 2,964 |
| 12th Dec 2025 (Fri) | 45.5625 | 45.5625 | 45.325 | 45.325 | 0 |
| 11th Dec 2025 (Thu) | 45.295 | 45.5625 | 45.295 | 45.5625 | 0 |
| 10th Dec 2025 (Wed) | 45.2925 | 45.295 | 45.2925 | 45.295 | 0 |
| 9th Dec 2025 (Tue) | 45.3375 | 45.3375 | 45.2925 | 45.2925 | 0 |
| 8th Dec 2025 (Mon) | 45.4175 | 45.4175 | 45.3375 | 45.3375 | 0 |