| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $19.184 | Automatic Execution |
08:11:37 - 02-Jun-25 |
| Sell* | 1,000 | $19.30 | Automatic Execution |
14:41:44 - 28-May-25 |
| Buy* | 1,800 | $19.388 | Automatic Execution |
10:45:41 - 27-May-25 |
| Buy* | 20 | $19.41 | Automatic Execution |
08:06:31 - 27-May-25 |
| Buy* | 550 | $19.5824 | SI Trade |
12:45:53 - 13-May-25 |
| Sell* | 553 | $19.644 | Automatic Execution |
16:13:52 - 12-May-25 |
| Unknown* | 5,169 | $19.0505 | OTC Trade |
10:41:33 - 02-May-25 |
| Sell* | 184 | $18.706 | Automatic Execution |
10:24:32 - 28-Apr-25 |
| Sell* | 280 | $18.73 | Automatic Execution |
10:24:32 - 28-Apr-25 |
| Sell* | 800 | $18.772 | Automatic Execution |
10:24:32 - 28-Apr-25 |
| Sell* | 50 | $18.90 | Automatic Execution |
08:03:00 - 28-Apr-25 |
| Buy* | 100 | $18.602 | Automatic Execution |
16:27:50 - 15-Apr-25 |
| Sell* | 284 | $18.369 | Automatic Execution |
16:13:55 - 10-Apr-25 |
| Sell* | 510 | $18.369 | Automatic Execution |
16:13:55 - 10-Apr-25 |
| Sell* | 1,084 | $18.37 | Automatic Execution |
16:13:55 - 10-Apr-25 |
| Buy* | 8 | $18.368 | Automatic Execution |
11:34:04 - 10-Apr-25 |
| Buy* | 290 | $18.368 | Automatic Execution |
08:16:16 - 10-Apr-25 |
| Sell* | 290 | $18.368 | Automatic Execution |
08:16:11 - 10-Apr-25 |
| Sell* | 138 | $18.368 | Automatic Execution |
08:06:59 - 10-Apr-25 |
| Sell* | 588 | $18.369 | Automatic Execution |
08:06:59 - 10-Apr-25 |
| Buy* | 542 | $17.80 | Automatic Execution |
16:16:40 - 09-Apr-25 |
| Buy* | 542 | $17.80 | Automatic Execution |
16:16:34 - 09-Apr-25 |
| Buy* | 542 | $17.80 | Automatic Execution |
16:16:34 - 09-Apr-25 |
| Buy* | 543 | $17.80 | Automatic Execution |
16:16:34 - 09-Apr-25 |
| Buy* | 711 | $17.80 | Automatic Execution |
16:16:34 - 09-Apr-25 |
| Buy* | 948 | $17.80 | Automatic Execution |
16:16:34 - 09-Apr-25 |
| Buy* | 564 | $17.80 | Automatic Execution |
16:12:59 - 09-Apr-25 |
| Buy* | 542 | $17.80 | Automatic Execution |
16:12:58 - 09-Apr-25 |
| Sell* | 392 | $17.841 | Automatic Execution |
16:12:58 - 09-Apr-25 |
| Buy* | 800 | $17.80 | Automatic Execution |
16:12:58 - 09-Apr-25 |
| Buy* | 588 | $17.95 | Automatic Execution |
15:44:16 - 09-Apr-25 |
| Buy* | 113 | $17.886 | Automatic Execution |
15:50:30 - 08-Apr-25 |
| Sell* | 913 | $17.885 | Automatic Execution |
15:50:30 - 08-Apr-25 |
| Sell* | 914 | $17.907 | Automatic Execution |
14:51:16 - 08-Apr-25 |
| Sell* | 542 | $17.952 | Automatic Execution |
14:43:54 - 08-Apr-25 |
| Buy* | 115 | $17.897 | Automatic Execution |
14:41:14 - 08-Apr-25 |
| Sell* | 915 | $17.896 | Automatic Execution |
14:41:14 - 08-Apr-25 |
| Sell* | 542 | $17.873 | Automatic Execution |
12:26:18 - 08-Apr-25 |
| Buy* | 800 | $17.848 | Automatic Execution |
12:24:53 - 08-Apr-25 |
| Sell* | 542 | $17.863 | Automatic Execution |
12:24:22 - 08-Apr-25 |
| Buy* | 800 | $17.803 | Automatic Execution |
12:11:34 - 08-Apr-25 |
| Sell* | 542 | $17.857 | Automatic Execution |
10:30:12 - 08-Apr-25 |
| Sell* | 542 | $17.962 | Automatic Execution |
15:34:41 - 07-Apr-25 |
| Buy* | 30 | $17.609 | Automatic Execution |
11:47:57 - 07-Apr-25 |
| Buy* | 510 | $17.424 | Automatic Execution |
10:20:03 - 07-Apr-25 |
| Sell* | 542 | $17.43 | Automatic Execution |
10:18:47 - 07-Apr-25 |
| Sell* | 542 | $17.43 | Automatic Execution |
10:18:42 - 07-Apr-25 |
| Sell* | 270 | $17.43 | Automatic Execution |
10:18:15 - 07-Apr-25 |
| Sell* | 270 | $17.43 | Automatic Execution |
10:18:09 - 07-Apr-25 |
| Sell* | 667 | $17.43 | Automatic Execution |
10:18:04 - 07-Apr-25 |
| Sell* | 890 | $17.43 | Automatic Execution |
10:18:04 - 07-Apr-25 |
| Sell* | 542 | $17.43 | Automatic Execution |
10:07:36 - 07-Apr-25 |
| Sell* | 270 | $17.43 | Automatic Execution |
10:06:35 - 07-Apr-25 |
| Sell* | 270 | $17.43 | Automatic Execution |
10:06:28 - 07-Apr-25 |
| Sell* | 530 | $17.43 | Automatic Execution |
10:06:23 - 07-Apr-25 |
| Sell* | 530 | $17.43 | Automatic Execution |
10:06:23 - 07-Apr-25 |
| Buy* | 221 | $17.426 | Automatic Execution |
10:01:31 - 07-Apr-25 |
| Buy* | 1,084 | $17.425 | Automatic Execution |
10:01:31 - 07-Apr-25 |
| Sell* | 542 | $17.41 | Automatic Execution |
09:59:20 - 07-Apr-25 |
| Sell* | 270 | $17.41 | Automatic Execution |
09:54:47 - 07-Apr-25 |
| Sell* | 270 | $17.41 | Automatic Execution |
09:54:42 - 07-Apr-25 |
| Sell* | 2,739 | $17.41 | Automatic Execution |
09:54:36 - 07-Apr-25 |
| Sell* | 270 | $17.41 | Automatic Execution |
09:52:07 - 07-Apr-25 |
| Sell* | 667 | $17.41 | Automatic Execution |
09:52:02 - 07-Apr-25 |
| Buy* | 1,084 | $17.386 | Automatic Execution |
09:52:02 - 07-Apr-25 |
| Buy* | 270 | $17.385 | Automatic Execution |
09:52:02 - 07-Apr-25 |
| Sell* | 313 | $17.165 | Automatic Execution |
08:49:50 - 07-Apr-25 |
| Sell* | 313 | $17.424 | Automatic Execution |
08:28:37 - 07-Apr-25 |
| Sell* | 221 | $17.424 | Automatic Execution |
08:22:34 - 07-Apr-25 |
| Buy* | 1,362 | $17.424 | Automatic Execution |
08:21:59 - 07-Apr-25 |
| Buy* | 221 | $17.46 | Automatic Execution |
08:21:59 - 07-Apr-25 |
| Buy* | 270 | $17.503 | Automatic Execution |
08:21:59 - 07-Apr-25 |
| Buy* | 4,653 | $17.846 | Automatic Execution |
08:21:59 - 07-Apr-25 |
| Buy* | 1,362 | $17.833 | Automatic Execution |
08:21:59 - 07-Apr-25 |
| Buy* | 221 | $17.82 | Automatic Execution |
08:21:59 - 07-Apr-25 |
| Buy* | 270 | $17.732 | Automatic Execution |
08:21:59 - 07-Apr-25 |
| Buy* | 511 | $18.824 | Automatic Execution |
11:10:06 - 04-Apr-25 |
| Sell* | 30 | $19.292 | Automatic Execution |
08:04:37 - 04-Apr-25 |
| Unknown* | 433 | $19.4543 | OTC Trade |
09:52:38 - 31-Mar-25 |
| Buy* | 142 | $19.66 | Automatic Execution |
15:17:39 - 27-Mar-25 |
| Buy* | 510 | $19.66 | Automatic Execution |
14:24:00 - 27-Mar-25 |
| Sell* | 50 | $20.126 | Automatic Execution |
11:26:15 - 18-Mar-25 |
| Sell* | 58 | $19.73 | Automatic Execution |
08:04:28 - 13-Mar-25 |
| Sell* | 221 | $19.73 | Automatic Execution |
08:04:22 - 13-Mar-25 |
| Sell* | 221 | $19.73 | Automatic Execution |
08:04:17 - 13-Mar-25 |
| Unknown* | 418 | $19.7264 | OTC Trade |
16:19:22 - 11-Mar-25 |
| Buy* | 800 | $19.58 | Automatic Execution |
13:20:53 - 10-Mar-25 |
| Unknown* | 1,173 | $19.7546 | OTC Trade |
11:00:32 - 06-Mar-25 |