Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Chna Etf A (JREC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 433 $19.4543 OTC Trade
09:52:38 - 31-Mar-25
Buy* 142 $19.66 Automatic Execution
15:17:39 - 27-Mar-25
Buy* 510 $19.66 Automatic Execution
14:24:00 - 27-Mar-25
Sell* 50 $20.126 Automatic Execution
11:26:15 - 18-Mar-25
Sell* 58 $19.73 Automatic Execution
08:04:28 - 13-Mar-25
Sell* 221 $19.73 Automatic Execution
08:04:22 - 13-Mar-25
Sell* 221 $19.73 Automatic Execution
08:04:17 - 13-Mar-25
Unknown* 418 $19.7264 OTC Trade
16:19:22 - 11-Mar-25
Buy* 800 $19.58 Automatic Execution
13:20:53 - 10-Mar-25
Unknown* 1,173 $19.7546 OTC Trade
11:00:32 - 06-Mar-25
FTSE 100 Latest
Value8,608.48
Change0.00