| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.43 | 25.605 | 25.43 | 25.605 | 0 |
| 5th Feb 2026 (Thu) | 25.585 | 25.585 | 25.43 | 25.43 | 0 |
| 4th Feb 2026 (Wed) | 25.49 | 25.585 | 25.49 | 25.585 | 0 |
| 3rd Feb 2026 (Tue) | 25.445 | 25.45 | 25.445 | 25.49 | 2,000 |
| 2nd Feb 2026 (Mon) | 25.675 | 25.675 | 25.26 | 25.26 | 0 |
| 30th Jan 2026 (Fri) | 25.84 | 25.84 | 25.675 | 25.675 | 0 |
| 29th Jan 2026 (Thu) | 25.7775 | 25.84 | 25.7775 | 25.84 | 0 |
| 28th Jan 2026 (Wed) | 25.74 | 25.7775 | 25.74 | 25.7775 | 0 |
| 27th Jan 2026 (Tue) | 25.675 | 25.675 | 25.675 | 25.74 | 100 |
| 26th Jan 2026 (Mon) | 25.755 | 25.77 | 25.755 | 25.745 | 3,000 |
| 23rd Jan 2026 (Fri) | 25.7675 | 25.7675 | 25.6475 | 25.6475 | 0 |
| 22nd Jan 2026 (Thu) | 25.735 | 25.7675 | 25.735 | 25.7675 | 0 |
| 21st Jan 2026 (Wed) | 25.80 | 25.80 | 25.725 | 25.735 | 1,556 |
| 20th Jan 2026 (Tue) | 25.715 | 25.715 | 25.595 | 25.595 | 0 |
| 19th Jan 2026 (Mon) | 25.5075 | 25.715 | 25.5075 | 25.715 | 0 |
| 16th Jan 2026 (Fri) | 25.77 | 25.77 | 25.5075 | 25.5075 | 0 |
| 15th Jan 2026 (Thu) | 25.4925 | 25.77 | 25.4925 | 25.77 | 14,000 |
| 14th Jan 2026 (Wed) | 25.6375 | 25.6375 | 25.4925 | 25.4925 | 0 |
| 13th Jan 2026 (Tue) | 25.8525 | 25.8525 | 25.6375 | 25.6375 | 0 |
| 12th Jan 2026 (Mon) | 25.6525 | 25.8525 | 25.6525 | 25.8525 | 0 |
| 9th Jan 2026 (Fri) | 25.4175 | 25.6525 | 25.4175 | 25.6525 | 0 |
| 8th Jan 2026 (Thu) | 25.5025 | 25.5025 | 25.4175 | 25.4175 | 0 |
| 7th Jan 2026 (Wed) | 25.66 | 25.66 | 25.5025 | 25.5025 | 0 |
| 6th Jan 2026 (Tue) | 25.2875 | 25.66 | 25.2875 | 25.66 | 0 |
| 5th Jan 2026 (Mon) | 25.06 | 25.2875 | 25.06 | 25.2875 | 0 |
| 2nd Jan 2026 (Fri) | 24.785 | 25.06 | 24.785 | 25.06 | 0 |
| 1st Jan 2026 (Thu) | 24.785 | 24.785 | 24.785 | 24.785 | 0 |
| 31st Dec 2025 (Wed) | 24.8725 | 24.8725 | 24.785 | 24.785 | 0 |
| 30th Dec 2025 (Tue) | 24.635 | 24.8725 | 24.635 | 24.8725 | 0 |
| 29th Dec 2025 (Mon) | 24.65 | 24.65 | 24.635 | 24.635 | 0 |
| 26th Dec 2025 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 25th Dec 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 24th Dec 2025 (Wed) | 24.58 | 24.65 | 24.58 | 24.65 | 0 |
| 23rd Dec 2025 (Tue) | 24.4975 | 24.58 | 24.4975 | 24.58 | 0 |
| 22nd Dec 2025 (Mon) | 24.27 | 24.4975 | 24.27 | 24.4975 | 0 |
| 19th Dec 2025 (Fri) | 24.2125 | 24.27 | 24.2125 | 24.27 | 0 |
| 18th Dec 2025 (Thu) | 24.1975 | 24.2125 | 24.1975 | 24.2125 | 0 |
| 17th Dec 2025 (Wed) | 23.8525 | 24.1975 | 23.8525 | 24.1975 | 0 |
| 16th Dec 2025 (Tue) | 24.0875 | 24.0875 | 23.8525 | 23.8525 | 0 |
| 15th Dec 2025 (Mon) | 24.08 | 24.0875 | 24.08 | 24.0875 | 0 |
| 12th Dec 2025 (Fri) | 24.085 | 24.085 | 24.08 | 24.08 | 0 |
| 11th Dec 2025 (Thu) | 24.115 | 24.115 | 24.085 | 24.085 | 0 |
| 10th Dec 2025 (Wed) | 24.1525 | 24.1525 | 24.115 | 24.115 | 0 |
| 9th Dec 2025 (Tue) | 24.195 | 24.195 | 24.195 | 24.1525 | 375 |
| 8th Dec 2025 (Mon) | 24.105 | 24.2125 | 24.105 | 24.2125 | 0 |