| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.385 | 23.4425 | 23.385 | 23.4425 | 0 |
| 18th Sep 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.385 | 45 |
| 17th Sep 2025 (Wed) | 23.495 | 23.6925 | 23.495 | 23.6925 | 0 |
| 16th Sep 2025 (Tue) | 23.475 | 23.475 | 23.47 | 23.495 | 614 |
| 15th Sep 2025 (Mon) | 23.5025 | 23.6075 | 23.5025 | 23.6075 | 0 |
| 12th Sep 2025 (Fri) | 23.6725 | 23.6725 | 23.5025 | 23.5025 | 0 |
| 11th Sep 2025 (Thu) | 22.985 | 23.6725 | 22.985 | 23.6725 | 0 |
| 10th Sep 2025 (Wed) | 23.035 | 23.035 | 22.985 | 22.985 | 0 |
| 9th Sep 2025 (Tue) | 23.11 | 23.11 | 23.035 | 23.035 | 0 |
| 8th Sep 2025 (Mon) | 23.015 | 23.11 | 23.015 | 23.11 | 0 |
| 5th Sep 2025 (Fri) | 22.4675 | 23.015 | 22.4675 | 23.015 | 0 |
| 4th Sep 2025 (Thu) | 22.62 | 22.62 | 22.62 | 22.4675 | 45 |
| 3rd Sep 2025 (Wed) | 22.96 | 22.96 | 22.96 | 22.9725 | 512 |
| 2nd Sep 2025 (Tue) | 23.2825 | 23.2825 | 23.1375 | 23.1375 | 0 |
| 1st Sep 2025 (Mon) | 23.2325 | 23.2825 | 23.2325 | 23.2825 | 0 |
| 29th Aug 2025 (Fri) | 22.9975 | 23.2325 | 22.9975 | 23.2325 | 0 |
| 28th Aug 2025 (Thu) | 22.4525 | 22.9975 | 22.4525 | 22.9975 | 0 |
| 27th Aug 2025 (Wed) | 22.615 | 22.615 | 22.615 | 22.4525 | 100 |
| 26th Aug 2025 (Tue) | 22.66 | 22.905 | 22.66 | 22.905 | 0 |
| 25th Aug 2025 (Mon) | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| 22nd Aug 2025 (Fri) | 22.495 | 22.495 | 22.475 | 22.66 | 1,040 |
| 21st Aug 2025 (Thu) | 21.9575 | 22.04 | 21.9575 | 22.04 | 0 |
| 20th Aug 2025 (Wed) | 21.625 | 21.9575 | 21.625 | 21.9575 | 0 |
| 19th Aug 2025 (Tue) | 21.75 | 21.75 | 21.625 | 21.625 | 0 |
| 18th Aug 2025 (Mon) | 21.62 | 21.75 | 21.62 | 21.75 | 0 |
| 15th Aug 2025 (Fri) | 21.3625 | 21.62 | 21.3625 | 21.62 | 0 |
| 14th Aug 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.3625 | 49 |
| 13th Aug 2025 (Wed) | 21.2925 | 21.5425 | 21.2925 | 21.5425 | 0 |
| 12th Aug 2025 (Tue) | 21.0825 | 21.2925 | 21.0825 | 21.2925 | 0 |
| 11th Aug 2025 (Mon) | 21.02 | 21.0825 | 21.02 | 21.0825 | 0 |
| 8th Aug 2025 (Fri) | 20.9825 | 21.02 | 20.9825 | 21.02 | 0 |
| 7th Aug 2025 (Thu) | 20.985 | 20.985 | 20.9825 | 20.9825 | 0 |
| 6th Aug 2025 (Wed) | 20.935 | 20.985 | 20.935 | 20.985 | 0 |
| 5th Aug 2025 (Tue) | 20.795 | 20.935 | 20.795 | 20.935 | 0 |
| 4th Aug 2025 (Mon) | 20.6075 | 20.795 | 20.6075 | 20.795 | 0 |
| 1st Aug 2025 (Fri) | 20.79 | 20.79 | 20.6075 | 20.6075 | 0 |
| 31st Jul 2025 (Thu) | 20.77 | 20.77 | 20.77 | 20.79 | 512 |
| 30th Jul 2025 (Wed) | 21.1725 | 21.1725 | 21.1275 | 21.1275 | 0 |
| 29th Jul 2025 (Tue) | 21.0675 | 21.1725 | 21.0675 | 21.1725 | 0 |
| 28th Jul 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.0675 | 50 |
| 25th Jul 2025 (Fri) | 21.1775 | 21.1775 | 21.095 | 21.095 | 0 |
| 24th Jul 2025 (Thu) | 21.0875 | 21.1775 | 21.0875 | 21.1775 | 0 |
| 23rd Jul 2025 (Wed) | 21.075 | 21.0875 | 21.075 | 21.0875 | 0 |
| 22nd Jul 2025 (Tue) | 20.9025 | 21.075 | 20.9025 | 21.075 | 0 |