| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.4775 | 20.71 | 20.4775 | 20.71 | 0 |
| 17th Jul 2025 (Thu) | 20.46 | 20.46 | 20.42 | 20.4775 | 1,072 |
| 16th Jul 2025 (Wed) | 20.365 | 20.365 | 20.34 | 20.3825 | 1,024 |
| 15th Jul 2025 (Tue) | 20.525 | 20.525 | 20.4375 | 20.4375 | 0 |
| 14th Jul 2025 (Mon) | 20.525 | 20.525 | 20.525 | 20.525 | 50 |
| 11th Jul 2025 (Fri) | 20.385 | 20.395 | 20.385 | 20.395 | 0 |
| 10th Jul 2025 (Thu) | 20.2875 | 20.385 | 20.2875 | 20.385 | 0 |
| 9th Jul 2025 (Wed) | 20.3025 | 20.3025 | 20.2875 | 20.2875 | 0 |
| 8th Jul 2025 (Tue) | 20.18 | 20.3025 | 20.18 | 20.3025 | 0 |
| 7th Jul 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.18 | 50 |
| 4th Jul 2025 (Fri) | 20.18 | 20.2875 | 20.18 | 20.2875 | 20,120 |
| 3rd Jul 2025 (Thu) | 19.9835 | 20.18 | 19.9835 | 20.18 | 0 |
| 2nd Jul 2025 (Wed) | 19.9965 | 19.9965 | 19.9835 | 19.9835 | 0 |
| 1st Jul 2025 (Tue) | 19.98 | 19.9965 | 19.98 | 19.9965 | 0 |
| 30th Jun 2025 (Mon) | 19.88 | 19.98 | 19.88 | 19.98 | 0 |
| 27th Jun 2025 (Fri) | 20.05 | 20.05 | 19.88 | 19.88 | 0 |
| 26th Jun 2025 (Thu) | 20.58 | 20.58 | 20.07 | 20.05 | 3,290 |
| 25th Jun 2025 (Wed) | 19.821 | 20.055 | 19.821 | 20.055 | 0 |
| 24th Jun 2025 (Tue) | 19.796 | 19.796 | 19.796 | 19.821 | 400 |
| 23rd Jun 2025 (Mon) | 19.517 | 19.579 | 19.517 | 19.579 | 0 |
| 20th Jun 2025 (Fri) | 19.453 | 19.517 | 19.453 | 19.517 | 0 |
| 19th Jun 2025 (Thu) | 19.574 | 19.574 | 19.453 | 19.453 | 0 |
| 18th Jun 2025 (Wed) | 19.601 | 19.601 | 19.574 | 19.574 | 0 |
| 17th Jun 2025 (Tue) | 19.622 | 19.622 | 19.601 | 19.601 | 0 |
| 16th Jun 2025 (Mon) | 19.591 | 19.622 | 19.591 | 19.622 | 0 |
| 13th Jun 2025 (Fri) | 19.723 | 19.723 | 19.591 | 19.591 | 0 |
| 12th Jun 2025 (Thu) | 19.602 | 19.723 | 19.602 | 19.723 | 0 |
| 11th Jun 2025 (Wed) | 19.65 | 19.65 | 19.65 | 19.602 | 60 |
| 10th Jun 2025 (Tue) | 19.641 | 19.641 | 19.495 | 19.495 | 0 |
| 9th Jun 2025 (Mon) | 19.503 | 19.641 | 19.503 | 19.641 | 0 |
| 6th Jun 2025 (Fri) | 19.70 | 19.70 | 19.70 | 19.503 | 25 |
| 5th Jun 2025 (Thu) | 19.574 | 19.638 | 19.574 | 19.638 | 0 |
| 4th Jun 2025 (Wed) | 19.419 | 19.574 | 19.419 | 19.574 | 0 |
| 3rd Jun 2025 (Tue) | 19.233 | 19.419 | 19.233 | 19.419 | 0 |
| 2nd Jun 2025 (Mon) | 19.40 | 19.40 | 19.184 | 19.233 | 65 |
| 30th May 2025 (Fri) | 19.40 | 19.40 | 19.249 | 19.249 | 0 |
| 29th May 2025 (Thu) | 19.308 | 19.40 | 19.308 | 19.40 | 0 |
| 28th May 2025 (Wed) | 19.30 | 19.30 | 19.30 | 19.308 | 1,000 |
| 27th May 2025 (Tue) | 19.498 | 19.498 | 19.388 | 19.336 | 2,850 |
| 26th May 2025 (Mon) | 19.686 | 19.686 | 19.686 | 19.686 | 0 |
| 23rd May 2025 (Fri) | 19.686 | 19.686 | 19.686 | 19.622 | 51 |
| 22nd May 2025 (Thu) | 19.727 | 19.727 | 19.661 | 19.661 | 0 |
| 21st May 2025 (Wed) | 19.633 | 19.727 | 19.633 | 19.727 | 0 |
| 20th May 2025 (Tue) | 19.533 | 19.633 | 19.533 | 19.633 | 0 |