| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.085 | 24.085 | 24.08 | 24.08 | 0 |
| 11th Dec 2025 (Thu) | 24.115 | 24.115 | 24.085 | 24.085 | 0 |
| 10th Dec 2025 (Wed) | 24.1525 | 24.1525 | 24.115 | 24.115 | 0 |
| 9th Dec 2025 (Tue) | 24.195 | 24.195 | 24.195 | 24.1525 | 375 |
| 8th Dec 2025 (Mon) | 24.105 | 24.2125 | 24.105 | 24.2125 | 0 |
| 5th Dec 2025 (Fri) | 23.89 | 24.105 | 23.89 | 24.105 | 0 |
| 4th Dec 2025 (Thu) | 23.8325 | 23.89 | 23.8325 | 23.89 | 0 |
| 3rd Dec 2025 (Wed) | 23.84 | 23.84 | 23.8325 | 23.8325 | 0 |
| 2nd Dec 2025 (Tue) | 24.03 | 24.03 | 23.84 | 23.84 | 0 |
| 1st Dec 2025 (Mon) | 23.8275 | 24.03 | 23.8275 | 24.03 | 0 |
| 28th Nov 2025 (Fri) | 23.6375 | 23.8275 | 23.6375 | 23.8275 | 0 |
| 27th Nov 2025 (Thu) | 23.6525 | 23.6525 | 23.6375 | 23.6375 | 0 |
| 26th Nov 2025 (Wed) | 23.5675 | 23.6525 | 23.5675 | 23.6525 | 0 |
| 25th Nov 2025 (Tue) | 23.25 | 23.5675 | 23.25 | 23.5675 | 0 |
| 24th Nov 2025 (Mon) | 23.23 | 23.25 | 23.23 | 23.25 | 0 |
| 21st Nov 2025 (Fri) | 23.775 | 23.775 | 23.23 | 23.23 | 0 |
| 20th Nov 2025 (Thu) | 23.8325 | 23.8325 | 23.775 | 23.775 | 0 |
| 19th Nov 2025 (Wed) | 23.8425 | 23.8425 | 23.8325 | 23.8325 | 0 |
| 18th Nov 2025 (Tue) | 23.94 | 23.94 | 23.94 | 23.8425 | 84 |
| 17th Nov 2025 (Mon) | 24.1775 | 24.1775 | 23.9325 | 23.9325 | 0 |
| 14th Nov 2025 (Fri) | 24.5375 | 24.5375 | 24.1775 | 24.1775 | 0 |
| 13th Nov 2025 (Thu) | 24.2925 | 24.5375 | 24.2925 | 24.5375 | 0 |
| 12th Nov 2025 (Wed) | 24.23 | 24.23 | 24.145 | 24.2925 | 5,800 |
| 11th Nov 2025 (Tue) | 24.29 | 24.295 | 24.29 | 24.275 | 2,500 |
| 10th Nov 2025 (Mon) | 24.27 | 24.41 | 24.27 | 24.41 | 0 |
| 7th Nov 2025 (Fri) | 24.395 | 24.395 | 24.27 | 24.27 | 0 |
| 6th Nov 2025 (Thu) | 24.0725 | 24.395 | 24.0725 | 24.395 | 0 |
| 5th Nov 2025 (Wed) | 23.9575 | 24.0725 | 23.9575 | 24.0725 | 0 |
| 4th Nov 2025 (Tue) | 24.1575 | 24.1575 | 23.9575 | 23.9575 | 0 |
| 3rd Nov 2025 (Mon) | 24.205 | 24.205 | 24.1575 | 24.1575 | 0 |
| 31st Oct 2025 (Fri) | 24.61 | 24.61 | 24.205 | 24.205 | 0 |
| 30th Oct 2025 (Thu) | 24.845 | 24.845 | 24.61 | 24.61 | 0 |
| 29th Oct 2025 (Wed) | 24.5275 | 24.845 | 24.5275 | 24.845 | 0 |
| 28th Oct 2025 (Tue) | 24.615 | 24.615 | 24.5275 | 24.5275 | 0 |
| 27th Oct 2025 (Mon) | 24.2475 | 24.615 | 24.2475 | 24.615 | 0 |
| 24th Oct 2025 (Fri) | 23.945 | 24.2475 | 23.945 | 24.2475 | 0 |
| 23rd Oct 2025 (Thu) | 23.98 | 23.98 | 23.98 | 23.945 | 1,341 |
| 22nd Oct 2025 (Wed) | 23.8625 | 23.8625 | 23.74 | 23.74 | 0 |
| 21st Oct 2025 (Tue) | 23.555 | 23.8625 | 23.555 | 23.8625 | 0 |
| 20th Oct 2025 (Mon) | 23.53 | 23.555 | 23.53 | 23.555 | 0 |
| 17th Oct 2025 (Fri) | 23.9775 | 23.9775 | 23.53 | 23.53 | 0 |
| 16th Oct 2025 (Thu) | 23.835 | 23.9775 | 23.835 | 23.9775 | 0 |
| 15th Oct 2025 (Wed) | 23.5475 | 23.835 | 23.5475 | 23.835 | 0 |
| 14th Oct 2025 (Tue) | 23.475 | 23.475 | 23.395 | 23.5475 | 610 |
| 13th Oct 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.8075 | 84 |