| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 19.574 | 19.638 | 19.574 | 19.638 | 0 |
| 4th Jun 2025 (Wed) | 19.419 | 19.574 | 19.419 | 19.574 | 0 |
| 3rd Jun 2025 (Tue) | 19.233 | 19.419 | 19.233 | 19.419 | 0 |
| 2nd Jun 2025 (Mon) | 19.40 | 19.40 | 19.184 | 19.233 | 65 |
| 30th May 2025 (Fri) | 19.40 | 19.40 | 19.249 | 19.249 | 0 |
| 29th May 2025 (Thu) | 19.308 | 19.40 | 19.308 | 19.40 | 0 |
| 28th May 2025 (Wed) | 19.30 | 19.30 | 19.30 | 19.308 | 1,000 |
| 27th May 2025 (Tue) | 19.498 | 19.498 | 19.388 | 19.336 | 2,850 |
| 26th May 2025 (Mon) | 19.686 | 19.686 | 19.686 | 19.686 | 0 |
| 23rd May 2025 (Fri) | 19.686 | 19.686 | 19.686 | 19.622 | 51 |
| 22nd May 2025 (Thu) | 19.727 | 19.727 | 19.661 | 19.661 | 0 |
| 21st May 2025 (Wed) | 19.633 | 19.727 | 19.633 | 19.727 | 0 |
| 20th May 2025 (Tue) | 19.533 | 19.633 | 19.533 | 19.633 | 0 |
| 19th May 2025 (Mon) | 19.616 | 19.616 | 19.616 | 19.533 | 50 |
| 16th May 2025 (Fri) | 19.616 | 19.616 | 19.524 | 19.524 | 0 |
| 15th May 2025 (Thu) | 19.871 | 19.871 | 19.616 | 19.616 | 0 |
| 14th May 2025 (Wed) | 19.653 | 19.871 | 19.653 | 19.871 | 0 |
| 13th May 2025 (Tue) | 19.682 | 19.682 | 19.653 | 19.653 | 550 |
| 12th May 2025 (Mon) | 19.644 | 19.644 | 19.644 | 19.682 | 553 |
| 9th May 2025 (Fri) | 19.256 | 19.279 | 19.256 | 19.279 | 0 |
| 8th May 2025 (Thu) | 19.136 | 19.256 | 19.136 | 19.256 | 0 |
| 7th May 2025 (Wed) | 19.241 | 19.241 | 19.136 | 19.136 | 0 |
| 6th May 2025 (Tue) | 18.706 | 19.241 | 18.706 | 19.241 | 0 |
| 5th May 2025 (Mon) | 18.706 | 18.706 | 18.706 | 18.706 | 0 |
| 2nd May 2025 (Fri) | 18.748 | 19.11 | 18.748 | 19.11 | 5,169 |
| 1st May 2025 (Thu) | 18.736 | 18.748 | 18.736 | 18.748 | 0 |
| 30th Apr 2025 (Wed) | 18.82 | 18.82 | 18.736 | 18.736 | 0 |
| 29th Apr 2025 (Tue) | 18.811 | 18.82 | 18.811 | 18.82 | 0 |
| 28th Apr 2025 (Mon) | 18.90 | 18.90 | 18.706 | 18.811 | 1,314 |
| 25th Apr 2025 (Fri) | 18.902 | 18.902 | 18.839 | 18.839 | 0 |
| 24th Apr 2025 (Thu) | 18.888 | 18.902 | 18.888 | 18.902 | 0 |
| 23rd Apr 2025 (Wed) | 18.796 | 18.888 | 18.796 | 18.888 | 0 |
| 22nd Apr 2025 (Tue) | 18.576 | 18.796 | 18.576 | 18.796 | 0 |
| 21st Apr 2025 (Mon) | 18.576 | 18.576 | 18.576 | 18.576 | 0 |
| 18th Apr 2025 (Fri) | 18.576 | 18.576 | 18.576 | 18.576 | 0 |
| 17th Apr 2025 (Thu) | 18.694 | 18.694 | 18.576 | 18.576 | 0 |
| 16th Apr 2025 (Wed) | 18.576 | 18.694 | 18.576 | 18.694 | 0 |
| 15th Apr 2025 (Tue) | 18.602 | 18.602 | 18.602 | 18.576 | 100 |
| 14th Apr 2025 (Mon) | 18.55 | 18.60 | 18.55 | 18.60 | 0 |
| 11th Apr 2025 (Fri) | 18.431 | 18.55 | 18.431 | 18.55 | 0 |
| 10th Apr 2025 (Thu) | 18.369 | 18.37 | 18.368 | 18.431 | 3,192 |
| 9th Apr 2025 (Wed) | 17.957 | 17.957 | 17.80 | 17.916 | 26,048 |
| 8th Apr 2025 (Tue) | 17.857 | 18.074 | 17.803 | 17.7425 | 10,000 |
| 7th Apr 2025 (Mon) | 17.732 | 17.962 | 17.15 | 17.5235 | 45,765 |