| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 19.292 | 19.292 | 18.824 | 18.4495 | 541 |
| 3rd Apr 2025 (Thu) | 19.4315 | 19.4315 | 19.136 | 19.136 | 0 |
| 2nd Apr 2025 (Wed) | 19.457 | 19.457 | 19.4315 | 19.4315 | 0 |
| 1st Apr 2025 (Tue) | 19.4425 | 19.457 | 19.4425 | 19.457 | 0 |
| 31st Mar 2025 (Mon) | 19.5405 | 19.5405 | 19.4425 | 19.4425 | 433 |
| 28th Mar 2025 (Fri) | 19.6945 | 19.6945 | 19.5405 | 19.5405 | 0 |
| 27th Mar 2025 (Thu) | 19.66 | 19.66 | 19.66 | 19.6945 | 652 |
| 26th Mar 2025 (Wed) | 19.708 | 19.708 | 19.6265 | 19.6265 | 0 |
| 25th Mar 2025 (Tue) | 19.676 | 19.708 | 19.676 | 19.708 | 0 |
| 24th Mar 2025 (Mon) | 19.5755 | 19.676 | 19.5755 | 19.676 | 0 |
| 21st Mar 2025 (Fri) | 19.7515 | 19.7515 | 19.5755 | 19.5755 | 0 |
| 20th Mar 2025 (Thu) | 20.082 | 20.082 | 19.7515 | 19.7515 | 0 |
| 19th Mar 2025 (Wed) | 20.12 | 20.12 | 20.082 | 20.082 | 0 |
| 18th Mar 2025 (Tue) | 20.126 | 20.126 | 20.126 | 20.12 | 50 |
| 17th Mar 2025 (Mon) | 20.175 | 20.1905 | 20.175 | 20.1905 | 0 |
| 14th Mar 2025 (Fri) | 19.6635 | 20.175 | 19.6635 | 20.175 | 0 |
| 13th Mar 2025 (Thu) | 19.73 | 19.73 | 19.73 | 19.6635 | 500 |
| 12th Mar 2025 (Wed) | 19.695 | 19.695 | 19.6865 | 19.6865 | 0 |
| 11th Mar 2025 (Tue) | 19.512 | 19.695 | 19.512 | 19.695 | 418 |
| 10th Mar 2025 (Mon) | 19.58 | 19.58 | 19.58 | 19.512 | 800 |
| 7th Mar 2025 (Fri) | 19.7585 | 19.7585 | 19.666 | 19.666 | 0 |
| 6th Mar 2025 (Thu) | 19.524 | 19.7585 | 19.524 | 19.7585 | 1,173 |
| 5th Mar 2025 (Wed) | 19.2795 | 19.524 | 19.2795 | 19.524 | 0 |
| 4th Mar 2025 (Tue) | 19.41 | 19.41 | 19.2795 | 19.2795 | 0 |
| 3rd Mar 2025 (Mon) | 19.393 | 19.41 | 19.393 | 19.41 | 0 |
| 28th Feb 2025 (Fri) | 19.6525 | 19.6525 | 19.393 | 19.393 | 0 |
| 27th Feb 2025 (Thu) | 19.7265 | 19.7265 | 19.6525 | 19.6525 | 0 |
| 26th Feb 2025 (Wed) | 19.5825 | 19.7265 | 19.5825 | 19.7265 | 0 |
| 25th Feb 2025 (Tue) | 19.617 | 19.617 | 19.5825 | 19.5825 | 0 |
| 24th Feb 2025 (Mon) | 19.9005 | 19.9005 | 19.617 | 19.617 | 0 |
| 21st Feb 2025 (Fri) | 19.6845 | 19.9005 | 19.6845 | 19.9005 | 0 |
| 20th Feb 2025 (Thu) | 19.5185 | 19.6845 | 19.5185 | 19.6845 | 0 |
| 19th Feb 2025 (Wed) | 19.4315 | 19.5185 | 19.4315 | 19.5185 | 0 |
| 18th Feb 2025 (Tue) | 19.6375 | 19.6375 | 19.4315 | 19.4315 | 0 |
| 17th Feb 2025 (Mon) | 19.606 | 19.606 | 19.606 | 19.6375 | 163 |
| 14th Feb 2025 (Fri) | 19.3635 | 19.721 | 19.3635 | 19.721 | 0 |
| 13th Feb 2025 (Thu) | 19.4085 | 19.4085 | 19.3635 | 19.3635 | 0 |
| 12th Feb 2025 (Wed) | 19.286 | 19.4085 | 19.286 | 19.4085 | 0 |
| 11th Feb 2025 (Tue) | 19.4095 | 19.4095 | 19.286 | 19.286 | 0 |
| 10th Feb 2025 (Mon) | 19.327 | 19.327 | 19.327 | 19.4095 | 800 |
| 7th Feb 2025 (Fri) | 19.0615 | 19.3125 | 19.0615 | 19.3125 | 0 |