| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $28.18 | Automatic Execution |
16:29:30 - 26-Aug-25 |
| Buy* | 26 | $28.195 | Automatic Execution |
15:52:50 - 26-Aug-25 |
| Buy* | 30 | $28.205 | Automatic Execution |
15:28:50 - 26-Aug-25 |
| Buy* | 30 | $28.195 | Automatic Execution |
14:36:20 - 26-Aug-25 |
| Buy* | 26 | $28.175 | Automatic Execution |
14:15:20 - 26-Aug-25 |
| Buy* | 36 | $28.17 | Automatic Execution |
13:41:50 - 26-Aug-25 |
| Buy* | 35 | $28.185 | Automatic Execution |
13:08:20 - 26-Aug-25 |
| Buy* | 44 | $28.165 | Automatic Execution |
12:26:20 - 26-Aug-25 |
| Buy* | 33 | $28.15 | Automatic Execution |
11:54:50 - 26-Aug-25 |
| Buy* | 43 | $28.155 | Automatic Execution |
11:13:40 - 26-Aug-25 |
| Buy* | 40 | $28.095 | Automatic Execution |
10:29:50 - 26-Aug-25 |
| Buy* | 32 | $28.08 | Automatic Execution |
09:53:30 - 26-Aug-25 |
| Buy* | 12 | $28.08 | Automatic Execution |
08:42:40 - 26-Aug-25 |
| Sell* | 59 | $27.595 | Automatic Execution |
16:29:29 - 20-Aug-25 |
| Sell* | 42 | $27.55 | Automatic Execution |
16:00:34 - 20-Aug-25 |
| Sell* | 24 | $27.57 | Automatic Execution |
15:24:29 - 20-Aug-25 |
| Sell* | 30 | $27.585 | Automatic Execution |
15:00:59 - 20-Aug-25 |
| Sell* | 44 | $27.665 | Automatic Execution |
14:27:19 - 20-Aug-25 |
| Sell* | 44 | $27.675 | Automatic Execution |
13:46:59 - 20-Aug-25 |
| Sell* | 44 | $27.635 | Automatic Execution |
13:05:49 - 20-Aug-25 |
| Sell* | 27 | $27.635 | Automatic Execution |
12:40:29 - 20-Aug-25 |
| Sell* | 39 | $27.65 | Automatic Execution |
12:03:59 - 20-Aug-25 |
| Sell* | 39 | $27.65 | Automatic Execution |
11:27:29 - 20-Aug-25 |
| Sell* | 26 | $27.65 | Automatic Execution |
10:57:29 - 20-Aug-25 |
| Sell* | 30 | $27.635 | Automatic Execution |
10:23:49 - 20-Aug-25 |
| Sell* | 11 | $27.61 | Automatic Execution |
09:19:59 - 20-Aug-25 |
| Sell* | 318 | $27.64 | Automatic Execution |
09:01:22 - 20-Aug-25 |
| Sell* | 200 | $28.11 | Automatic Execution |
14:50:39 - 13-Aug-25 |
| Sell* | 95 | $27.345 | Automatic Execution |
16:29:32 - 11-Aug-25 |
| Sell* | 116 | $27.35 | Automatic Execution |
15:56:02 - 11-Aug-25 |
| Sell* | 122 | $27.375 | Automatic Execution |
15:05:42 - 11-Aug-25 |
| Sell* | 69 | $27.445 | Automatic Execution |
14:17:52 - 11-Aug-25 |
| Sell* | 89 | $27.435 | Automatic Execution |
13:34:12 - 11-Aug-25 |
| Sell* | 66 | $27.45 | Automatic Execution |
13:02:25 - 11-Aug-25 |
| Sell* | 50 | $27.43 | Automatic Execution |
12:36:42 - 11-Aug-25 |
| Sell* | 90 | $27.45 | Automatic Execution |
11:51:52 - 11-Aug-25 |
| Sell* | 66 | $27.43 | Automatic Execution |
11:24:47 - 11-Aug-25 |
| Sell* | 51 | $27.46 | Automatic Execution |
10:49:22 - 11-Aug-25 |
| Sell* | 67 | $27.46 | Automatic Execution |
10:09:42 - 11-Aug-25 |
| Sell* | 23 | $27.44 | Automatic Execution |
09:01:02 - 11-Aug-25 |
| Buy* | 393 | $27.55 | Automatic Execution |
11:52:10 - 07-Aug-25 |
| Buy* | 136 | $27.235 | Suspected BUY Trade |
16:35:29 - 06-Aug-25 |
| Buy* | 9 | $27.225 | Automatic Execution |
16:26:00 - 06-Aug-25 |
| Buy* | 14 | $27.225 | Automatic Execution |
16:26:00 - 06-Aug-25 |
| Buy* | 39 | $27.215 | Automatic Execution |
16:16:22 - 06-Aug-25 |
| Buy* | 42 | $27.205 | Automatic Execution |
16:01:26 - 06-Aug-25 |
| Buy* | 42 | $27.215 | Automatic Execution |
15:46:30 - 06-Aug-25 |
| Buy* | 41 | $27.215 | Automatic Execution |
15:31:57 - 06-Aug-25 |
| Buy* | 40 | $27.215 | Automatic Execution |
15:17:23 - 06-Aug-25 |
| Buy* | 41 | $27.225 | Automatic Execution |
15:02:27 - 06-Aug-25 |
| Buy* | 39 | $27.245 | Automatic Execution |
14:48:16 - 06-Aug-25 |
| Buy* | 39 | $27.275 | Automatic Execution |
14:33:43 - 06-Aug-25 |
| Buy* | 41 | $27.275 | Automatic Execution |
14:18:24 - 06-Aug-25 |
| Buy* | 41 | $27.26 | Automatic Execution |
14:02:44 - 06-Aug-25 |
| Buy* | 39 | $27.24 | Automatic Execution |
13:47:48 - 06-Aug-25 |
| Buy* | 39 | $27.235 | Automatic Execution |
13:32:52 - 06-Aug-25 |
| Buy* | 41 | $27.24 | Automatic Execution |
13:17:11 - 06-Aug-25 |
| Sell* | 292 | $26.865 | Automatic Execution |
14:16:49 - 14-Jul-25 |
| Sell* | 54 | $26.825 | Uncrossing Trade |
16:35:09 - 10-Jul-25 |
| Sell* | 12 | $26.83 | Automatic Execution |
16:26:27 - 10-Jul-25 |
| Sell* | 25 | $26.83 | Automatic Execution |
16:26:27 - 10-Jul-25 |
| Sell* | 25 | $26.82 | Automatic Execution |
16:19:41 - 10-Jul-25 |
| Sell* | 23 | $26.82 | Automatic Execution |
16:00:42 - 10-Jul-25 |
| Sell* | 55 | $26.79 | Automatic Execution |
15:36:09 - 10-Jul-25 |
| Sell* | 58 | $26.805 | Automatic Execution |
15:11:15 - 10-Jul-25 |
| Sell* | 55 | $26.835 | Automatic Execution |
14:46:19 - 10-Jul-25 |
| Sell* | 58 | $26.87 | Automatic Execution |
14:20:55 - 10-Jul-25 |
| Sell* | 58 | $26.855 | Automatic Execution |
13:55:30 - 10-Jul-25 |
| Sell* | 57 | $26.835 | Automatic Execution |
13:30:15 - 10-Jul-25 |
| Sell* | 57 | $26.88 | Automatic Execution |
13:04:58 - 10-Jul-25 |
| Sell* | 56 | $26.90 | Automatic Execution |
12:39:42 - 10-Jul-25 |
| Sell* | 56 | $26.925 | Automatic Execution |
12:14:25 - 10-Jul-25 |
| Sell* | 53 | $26.925 | Automatic Execution |
11:49:18 - 10-Jul-25 |
| Sell* | 58 | $26.915 | Automatic Execution |
11:23:39 - 10-Jul-25 |
| Sell* | 55 | $26.925 | Automatic Execution |
10:58:33 - 10-Jul-25 |
| Sell* | 53 | $26.92 | Automatic Execution |
10:33:28 - 10-Jul-25 |
| Sell* | 53 | $26.93 | Automatic Execution |
10:08:11 - 10-Jul-25 |
| Sell* | 47 | $26.925 | Automatic Execution |
09:42:51 - 10-Jul-25 |
| Sell* | 1 | $26.685 | Automatic Execution |
16:29:52 - 25-Jun-25 |
| Sell* | 37 | $26.685 | Automatic Execution |
16:08:08 - 25-Jun-25 |
| Sell* | 40 | $26.705 | Automatic Execution |
15:38:49 - 25-Jun-25 |
| Sell* | 43 | $26.69 | Automatic Execution |
15:08:00 - 25-Jun-25 |
| Sell* | 40 | $26.705 | Automatic Execution |
14:38:00 - 25-Jun-25 |
| Sell* | 43 | $26.735 | Automatic Execution |
14:06:25 - 25-Jun-25 |
| Sell* | 43 | $26.75 | Automatic Execution |
13:34:05 - 25-Jun-25 |
| Sell* | 43 | $26.765 | Automatic Execution |
13:01:00 - 25-Jun-25 |
| Sell* | 43 | $26.735 | Automatic Execution |
12:28:39 - 25-Jun-25 |
| Sell* | 42 | $26.735 | Automatic Execution |
11:56:20 - 25-Jun-25 |
| Sell* | 40 | $26.735 | Automatic Execution |
11:24:46 - 25-Jun-25 |
| Sell* | 40 | $26.745 | Automatic Execution |
10:53:12 - 25-Jun-25 |
| Sell* | 40 | $26.74 | Automatic Execution |
10:21:38 - 25-Jun-25 |
| Sell* | 43 | $26.325 | Uncrossing Trade |
16:35:22 - 12-Jun-25 |
| Sell* | 11 | $26.345 | Automatic Execution |
16:28:36 - 12-Jun-25 |
| Sell* | 42 | $26.39 | Automatic Execution |
16:06:37 - 12-Jun-25 |
| Sell* | 41 | $26.39 | Automatic Execution |
15:46:11 - 12-Jun-25 |
| Sell* | 41 | $26.40 | Automatic Execution |
15:25:13 - 12-Jun-25 |
| Sell* | 40 | $26.34 | Automatic Execution |
15:04:47 - 12-Jun-25 |
| Sell* | 41 | $26.36 | Automatic Execution |
14:43:49 - 12-Jun-25 |
| Sell* | 41 | $26.33 | Automatic Execution |
14:22:19 - 12-Jun-25 |
| Sell* | 42 | $26.375 | Automatic Execution |
14:00:17 - 12-Jun-25 |
| Sell* | 43 | $26.345 | Automatic Execution |
13:38:14 - 12-Jun-25 |
| Sell* | 42 | $26.315 | Automatic Execution |
13:15:39 - 12-Jun-25 |
| Sell* | 42 | $26.29 | Automatic Execution |
12:53:37 - 12-Jun-25 |
| Sell* | 43 | $26.305 | Automatic Execution |
12:30:30 - 12-Jun-25 |
| Sell* | 42 | $26.32 | Automatic Execution |
12:08:27 - 12-Jun-25 |
| Sell* | 41 | $26.31 | Automatic Execution |
11:45:52 - 12-Jun-25 |
| Sell* | 40 | $26.28 | Automatic Execution |
11:24:22 - 12-Jun-25 |
| Sell* | 42 | $26.275 | Automatic Execution |
11:01:15 - 12-Jun-25 |
| Sell* | 41 | $26.295 | Automatic Execution |
10:38:40 - 12-Jun-25 |
| Sell* | 40 | $26.325 | Automatic Execution |
10:16:38 - 12-Jun-25 |
| Sell* | 41 | $26.32 | Automatic Execution |
09:53:31 - 12-Jun-25 |
| Sell* | 40 | $26.255 | Automatic Execution |
09:31:28 - 12-Jun-25 |
| Unknown* | 14,229 | $25.86436 | OTC Trade |
08:23:13 - 06-Jun-25 |
| Sell* | 488 | $23.625 | Automatic Execution |
15:55:33 - 25-Apr-25 |
| Buy* | 825 | $23.63 | Automatic Execution |
15:55:28 - 25-Apr-25 |
| Sell* | 868 | $23.63 | Automatic Execution |
15:55:28 - 25-Apr-25 |
| Sell* | 4,200 | $23.63 | Automatic Execution |
15:55:28 - 25-Apr-25 |
| Buy* | 131 | $23.70 | Automatic Execution |
15:17:05 - 25-Apr-25 |
| Sell* | 3,992 | $20.974 | Automatic Execution |
13:01:03 - 09-Apr-25 |
| Sell* | 600 | $21.425 | Automatic Execution |
10:35:41 - 08-Apr-25 |
| Sell* | 240 | $21.586 | Automatic Execution |
08:51:07 - 08-Apr-25 |
| Sell* | 240 | $21.586 | Automatic Execution |
08:50:45 - 08-Apr-25 |
| Buy* | 42 | $24.602 | Automatic Execution |
16:29:06 - 26-Mar-25 |
| Buy* | 3 | $24.566 | Automatic Execution |
16:24:24 - 26-Mar-25 |
| Buy* | 44 | $24.659 | Automatic Execution |
15:17:29 - 26-Mar-25 |
| Sell* | 45 | $24.591 | Automatic Execution |
13:48:47 - 26-Mar-25 |
| Buy* | 42 | $24.687 | Automatic Execution |
13:00:26 - 26-Mar-25 |
| Buy* | 44 | $24.70 | Automatic Execution |
11:49:46 - 26-Mar-25 |
| Buy* | 600 | $24.443 | Automatic Execution |
13:34:44 - 21-Mar-25 |
| Sell* | 7 | $23.972 | Uncrossing Trade |
16:35:00 - 10-Mar-25 |
| Sell* | 27 | $23.946 | Automatic Execution |
16:29:20 - 10-Mar-25 |
| Sell* | 29 | $23.971 | Automatic Execution |
16:11:45 - 10-Mar-25 |
| Sell* | 29 | $23.997 | Automatic Execution |
15:52:09 - 10-Mar-25 |
| Buy* | 29 | $24.044 | Automatic Execution |
15:24:13 - 10-Mar-25 |
| Sell* | 29 | $23.957 | Automatic Execution |
15:12:57 - 10-Mar-25 |
| Sell* | 29 | $23.928 | Automatic Execution |
14:53:21 - 10-Mar-25 |
| Sell* | 29 | $23.949 | Automatic Execution |
14:33:45 - 10-Mar-25 |
| Sell* | 29 | $24.038 | Automatic Execution |
14:14:09 - 10-Mar-25 |
| Buy* | 29 | $24.189 | Automatic Execution |
13:42:41 - 10-Mar-25 |
| Sell* | 30 | $24.07 | Automatic Execution |
13:34:57 - 10-Mar-25 |
| Sell* | 30 | $24.086 | Automatic Execution |
13:14:40 - 10-Mar-25 |
| Sell* | 30 | $24.064 | Automatic Execution |
12:54:24 - 10-Mar-25 |
| Sell* | 30 | $24.064 | Automatic Execution |
12:34:07 - 10-Mar-25 |
| Sell* | 30 | $24.068 | Automatic Execution |
12:13:51 - 10-Mar-25 |
| Sell* | 30 | $24.124 | Automatic Execution |
11:53:34 - 10-Mar-25 |
| Sell* | 30 | $24.139 | Automatic Execution |
11:33:18 - 10-Mar-25 |
| Sell* | 30 | $24.109 | Automatic Execution |
11:13:02 - 10-Mar-25 |
| Sell* | 30 | $24.111 | Automatic Execution |
10:52:45 - 10-Mar-25 |
| Sell* | 30 | $24.128 | Automatic Execution |
10:32:28 - 10-Mar-25 |
| Sell* | 30 | $24.141 | Automatic Execution |
10:12:11 - 10-Mar-25 |
| Sell* | 30 | $24.161 | Automatic Execution |
09:51:55 - 10-Mar-25 |
| Sell* | 30 | $24.15 | Automatic Execution |
09:31:38 - 10-Mar-25 |
| Sell* | 30 | $24.112 | Automatic Execution |
09:11:22 - 10-Mar-25 |
| Sell* | 30 | $24.156 | Automatic Execution |
08:51:05 - 10-Mar-25 |
| Sell* | 30 | $24.202 | Automatic Execution |
08:30:49 - 10-Mar-25 |
| Sell* | 1 | $24.095 | Automatic Execution |
08:00:27 - 10-Mar-25 |
| Sell* | 1 | $24.02 | Uncrossing Trade |
08:00:27 - 10-Mar-25 |
| Sell* | 521 | $23.856 | Automatic Execution |
15:45:07 - 04-Mar-25 |
| Buy* | 12 | $24.166 | Automatic Execution |
16:29:58 - 03-Mar-25 |
| Sell* | 6 | $24.092 | Automatic Execution |
16:28:55 - 03-Mar-25 |
| Buy* | 44 | $24.164 | Automatic Execution |
16:17:46 - 03-Mar-25 |
| Buy* | 22 | $24.189 | Automatic Execution |
15:57:12 - 03-Mar-25 |
| Buy* | 43 | $24.083 | Automatic Execution |
15:18:02 - 03-Mar-25 |
| Buy* | 43 | $24.15 | Automatic Execution |
14:37:53 - 03-Mar-25 |
| Buy* | 44 | $24.216 | Automatic Execution |
13:55:46 - 03-Mar-25 |
| Buy* | 46 | $24.198 | Automatic Execution |
13:12:41 - 03-Mar-25 |
| Buy* | 44 | $24.186 | Automatic Execution |
12:29:35 - 03-Mar-25 |
| Buy* | 43 | $24.147 | Automatic Execution |
11:48:28 - 03-Mar-25 |
| Buy* | 44 | $24.147 | Automatic Execution |
11:05:24 - 03-Mar-25 |
| Buy* | 46 | $24.146 | Automatic Execution |
10:19:22 - 03-Mar-25 |
| Buy* | 44 | $24.113 | Automatic Execution |
09:35:17 - 03-Mar-25 |
| Buy* | 46 | $24.095 | Automatic Execution |
08:48:18 - 03-Mar-25 |
| Buy* | 6 | $24.355 | Suspected BUY Trade |
08:00:18 - 03-Mar-25 |