| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $32.455 | Automatic Execution |
08:25:03 - 06-Feb-26 |
| Buy* | 26 | $32.635 | Automatic Execution |
16:29:22 - 05-Feb-26 |
| Buy* | 159 | $32.60 | Automatic Execution |
16:29:21 - 05-Feb-26 |
| Buy* | 159 | $32.405 | Automatic Execution |
15:16:11 - 05-Feb-26 |
| Sell* | 102 | $32.435 | Automatic Execution |
15:12:35 - 05-Feb-26 |
| Buy* | 159 | $32.47 | Automatic Execution |
15:09:29 - 05-Feb-26 |
| Buy* | 159 | $32.505 | Automatic Execution |
15:02:44 - 05-Feb-26 |
| Sell* | 55 | $32.65 | Automatic Execution |
14:55:22 - 05-Feb-26 |
| Sell* | 104 | $32.665 | Automatic Execution |
14:55:22 - 05-Feb-26 |
| Buy* | 159 | $32.685 | Automatic Execution |
14:50:19 - 05-Feb-26 |
| Buy* | 159 | $32.57 | Automatic Execution |
14:38:19 - 05-Feb-26 |
| Buy* | 159 | $32.50 | Automatic Execution |
14:37:24 - 05-Feb-26 |
| Buy* | 159 | $32.51 | Automatic Execution |
14:35:16 - 05-Feb-26 |
| Sell* | 102 | $32.475 | Automatic Execution |
14:16:49 - 05-Feb-26 |
| Sell* | 47 | $32.49 | Automatic Execution |
14:16:49 - 05-Feb-26 |
| Sell* | 55 | $32.49 | Automatic Execution |
14:00:46 - 05-Feb-26 |
| Sell* | 104 | $32.505 | Automatic Execution |
14:00:46 - 05-Feb-26 |
| Buy* | 159 | $32.54 | Automatic Execution |
12:30:44 - 05-Feb-26 |
| Sell* | 102 | $32.66 | Automatic Execution |
12:19:19 - 05-Feb-26 |
| Sell* | 46 | $32.675 | Automatic Execution |
12:19:19 - 05-Feb-26 |
| Sell* | 56 | $32.675 | Automatic Execution |
12:19:17 - 05-Feb-26 |
| Sell* | 103 | $32.69 | Automatic Execution |
12:19:17 - 05-Feb-26 |
| Buy* | 101 | $32.735 | Automatic Execution |
12:03:51 - 05-Feb-26 |
| Buy* | 107 | $32.71 | Automatic Execution |
11:32:21 - 05-Feb-26 |
| Buy* | 138 | $32.745 | Automatic Execution |
11:03:21 - 05-Feb-26 |
| Buy* | 124 | $32.73 | Automatic Execution |
10:11:31 - 05-Feb-26 |
| Buy* | 144 | $32.675 | Automatic Execution |
09:20:21 - 05-Feb-26 |
| Buy* | 1 | $32.80 | Automatic Execution |
08:25:05 - 05-Feb-26 |
| Buy* | 53 | $32.905 | Automatic Execution |
08:05:31 - 05-Feb-26 |
| Buy* | 159 | $33.015 | Automatic Execution |
15:49:01 - 04-Feb-26 |
| Sell* | 159 | $33.02 | Automatic Execution |
15:48:59 - 04-Feb-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
15:35:45 - 04-Feb-26 |
| Buy* | 49 | $33.135 | Automatic Execution |
15:10:54 - 04-Feb-26 |
| Buy* | 9 | $33.30 | Automatic Execution |
08:25:02 - 04-Feb-26 |
| Buy* | 41 | $33.245 | Automatic Execution |
12:59:32 - 03-Feb-26 |
| Buy* | 106 | $33.235 | Automatic Execution |
12:54:32 - 03-Feb-26 |
| Buy* | 6 | $33.15 | Automatic Execution |
12:06:11 - 03-Feb-26 |
| Buy* | 2 | $33.31 | Automatic Execution |
08:25:05 - 03-Feb-26 |
| Buy* | 5 | $33.62 | Automatic Execution |
08:25:03 - 29-Jan-26 |
| Buy* | 4 | $32.50 | Automatic Execution |
08:25:03 - 26-Jan-26 |
| Buy* | 115 | $32.39 | Automatic Execution |
15:22:17 - 23-Jan-26 |
| Buy* | 226 | $32.39 | Automatic Execution |
15:22:16 - 23-Jan-26 |
| Buy* | 384 | $32.41 | Automatic Execution |
15:11:29 - 23-Jan-26 |
| Buy* | 616 | $32.41 | Automatic Execution |
15:11:29 - 23-Jan-26 |
| Sell* | 607 | $32.40 | Automatic Execution |
15:10:38 - 23-Jan-26 |
| Buy* | 393 | $32.365 | Automatic Execution |
15:10:33 - 23-Jan-26 |
| Buy* | 2,932 | $32.295 | Automatic Execution |
14:42:31 - 23-Jan-26 |
| Buy* | 2,000 | $32.325 | Automatic Execution |
14:50:27 - 22-Jan-26 |
| Buy* | 2 | $31.845 | Automatic Execution |
08:25:04 - 20-Jan-26 |
| Buy* | 79 | $32.17 | Automatic Execution |
10:00:09 - 16-Jan-26 |
| Buy* | 300 | $32.17 | Automatic Execution |
10:00:09 - 16-Jan-26 |
| Buy* | 165 | $32.16 | Automatic Execution |
10:00:09 - 16-Jan-26 |
| Buy* | 165 | $32.13 | Automatic Execution |
09:40:48 - 15-Jan-26 |
| Buy* | 165 | $32.10 | Automatic Execution |
09:25:37 - 15-Jan-26 |
| Buy* | 140 | $31.855 | Automatic Execution |
15:53:30 - 14-Jan-26 |
| Buy* | 3 | $31.77 | Automatic Execution |
08:25:04 - 06-Jan-26 |
| Buy* | 3 | $31.755 | Automatic Execution |
08:25:02 - 06-Jan-26 |
| Sell* | 99 | $30.525 | Automatic Execution |
13:02:57 - 30-Dec-25 |
| Sell* | 393 | $30.54 | Automatic Execution |
13:02:56 - 30-Dec-25 |
| Sell* | 589 | $30.545 | Automatic Execution |
13:02:56 - 30-Dec-25 |
| Sell* | 452 | $30.525 | Automatic Execution |
13:02:16 - 30-Dec-25 |
| Sell* | 393 | $30.53 | Automatic Execution |
13:01:46 - 30-Dec-25 |
| Sell* | 92 | $30.535 | Automatic Execution |
13:01:46 - 30-Dec-25 |
| Sell* | 497 | $30.535 | Automatic Execution |
13:01:06 - 30-Dec-25 |
| Sell* | 537 | $30.54 | Automatic Execution |
13:00:26 - 30-Dec-25 |
| Sell* | 595 | $30.54 | Automatic Execution |
12:59:46 - 30-Dec-25 |
| Sell* | 120 | $30.54 | Automatic Execution |
12:59:06 - 30-Dec-25 |
| Sell* | 393 | $30.54 | Automatic Execution |
12:59:06 - 30-Dec-25 |
| Sell* | 4 | $30.545 | Automatic Execution |
12:59:06 - 30-Dec-25 |
| Sell* | 585 | $30.545 | Automatic Execution |
12:58:26 - 30-Dec-25 |
| Sell* | 2 | $30.54 | Automatic Execution |
12:57:46 - 30-Dec-25 |
| Sell* | 393 | $30.54 | Automatic Execution |
12:57:46 - 30-Dec-25 |
| Sell* | 67 | $30.545 | Automatic Execution |
12:57:46 - 30-Dec-25 |
| Sell* | 515 | $30.545 | Automatic Execution |
12:57:06 - 30-Dec-25 |
| Sell* | 5 | $30.54 | Automatic Execution |
12:56:26 - 30-Dec-25 |
| Sell* | 589 | $30.545 | Automatic Execution |
12:56:26 - 30-Dec-25 |
| Sell* | 556 | $30.54 | Automatic Execution |
12:55:46 - 30-Dec-25 |
| Sell* | 35 | $30.54 | Automatic Execution |
12:55:06 - 30-Dec-25 |
| Sell* | 393 | $30.54 | Automatic Execution |
12:55:06 - 30-Dec-25 |
| Sell* | 44 | $30.545 | Automatic Execution |
12:55:06 - 30-Dec-25 |
| Sell* | 545 | $30.545 | Automatic Execution |
12:54:26 - 30-Dec-25 |
| Sell* | 196 | $30.54 | Automatic Execution |
12:53:46 - 30-Dec-25 |
| Sell* | 393 | $30.54 | Automatic Execution |
12:53:46 - 30-Dec-25 |
| Sell* | 16 | $30.545 | Automatic Execution |
12:53:46 - 30-Dec-25 |
| Sell* | 470 | $30.545 | Automatic Execution |
12:53:06 - 30-Dec-25 |
| Sell* | 457 | $30.545 | Automatic Execution |
12:52:36 - 30-Dec-25 |
| Sell* | 69 | $30.54 | Automatic Execution |
12:52:36 - 30-Dec-25 |
| Sell* | 88 | $30.54 | Automatic Execution |
12:51:46 - 30-Dec-25 |
| Sell* | 589 | $30.545 | Automatic Execution |
12:51:46 - 30-Dec-25 |
| Sell* | 393 | $30.545 | Automatic Execution |
12:51:06 - 30-Dec-25 |
| Sell* | 97 | $30.55 | Automatic Execution |
12:51:06 - 30-Dec-25 |
| Sell* | 492 | $30.55 | Automatic Execution |
12:50:26 - 30-Dec-25 |
| Sell* | 221 | $30.545 | Automatic Execution |
12:49:46 - 30-Dec-25 |
| Sell* | 331 | $30.55 | Automatic Execution |
12:49:46 - 30-Dec-25 |
| Sell* | 172 | $30.545 | Automatic Execution |
12:49:06 - 30-Dec-25 |
| Sell* | 432 | $30.55 | Automatic Execution |
12:49:06 - 30-Dec-25 |
| Sell* | 105 | $30.545 | Automatic Execution |
12:48:16 - 30-Dec-25 |
| Sell* | 589 | $30.55 | Automatic Execution |
12:48:16 - 30-Dec-25 |
| Sell* | 382 | $30.55 | Automatic Execution |
12:47:36 - 30-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
12:47:36 - 30-Dec-25 |
| Sell* | 489 | $30.55 | Automatic Execution |
12:46:56 - 30-Dec-25 |
| Sell* | 537 | $30.55 | Automatic Execution |
12:46:16 - 30-Dec-25 |
| Sell* | 121 | $30.55 | Automatic Execution |
12:46:16 - 30-Dec-25 |
| Sell* | 468 | $30.55 | Automatic Execution |
12:45:36 - 30-Dec-25 |
| Sell* | 561 | $30.55 | Automatic Execution |
12:44:56 - 30-Dec-25 |
| Sell* | 27 | $30.55 | Automatic Execution |
12:44:56 - 30-Dec-25 |
| Sell* | 562 | $30.55 | Automatic Execution |
12:44:06 - 30-Dec-25 |
| Sell* | 393 | $30.54 | Automatic Execution |
12:43:36 - 30-Dec-25 |
| Sell* | 126 | $30.545 | Automatic Execution |
12:43:36 - 30-Dec-25 |
| Sell* | 463 | $30.545 | Automatic Execution |
12:42:56 - 30-Dec-25 |
| Sell* | 548 | $30.55 | Automatic Execution |
12:42:16 - 30-Dec-25 |
| Sell* | 584 | $30.55 | Automatic Execution |
12:41:36 - 30-Dec-25 |
| Sell* | 36 | $30.54 | Automatic Execution |
12:40:46 - 30-Dec-25 |
| Sell* | 216 | $30.54 | Automatic Execution |
12:40:46 - 30-Dec-25 |
| Sell* | 324 | $30.545 | Automatic Execution |
12:40:46 - 30-Dec-25 |
| Sell* | 96 | $30.54 | Automatic Execution |
12:39:16 - 30-Dec-25 |
| Sell* | 589 | $30.545 | Automatic Execution |
12:39:16 - 30-Dec-25 |
| Sell* | 393 | $30.545 | Automatic Execution |
12:38:36 - 30-Dec-25 |
| Sell* | 141 | $30.55 | Automatic Execution |
12:38:36 - 30-Dec-25 |
| Sell* | 555 | $30.555 | Automatic Execution |
12:37:46 - 30-Dec-25 |
| Sell* | 531 | $30.555 | Automatic Execution |
12:37:06 - 30-Dec-25 |
| Sell* | 571 | $30.555 | Automatic Execution |
12:36:26 - 30-Dec-25 |
| Sell* | 484 | $30.555 | Automatic Execution |
12:35:46 - 30-Dec-25 |
| Sell* | 649 | $30.555 | Automatic Execution |
12:35:06 - 30-Dec-25 |
| Sell* | 423 | $30.55 | Automatic Execution |
12:34:26 - 30-Dec-25 |
| Sell* | 17 | $30.545 | Automatic Execution |
12:33:46 - 30-Dec-25 |
| Sell* | 589 | $30.55 | Automatic Execution |
12:33:46 - 30-Dec-25 |
| Sell* | 599 | $30.555 | Automatic Execution |
12:32:56 - 30-Dec-25 |
| Sell* | 501 | $30.55 | Automatic Execution |
12:32:16 - 30-Dec-25 |
| Sell* | 27 | $30.55 | Automatic Execution |
12:32:16 - 30-Dec-25 |
| Sell* | 562 | $30.55 | Automatic Execution |
12:31:36 - 30-Dec-25 |
| Sell* | 524 | $30.545 | Automatic Execution |
12:30:56 - 30-Dec-25 |
| Sell* | 104 | $30.55 | Automatic Execution |
12:30:56 - 30-Dec-25 |
| Sell* | 442 | $30.55 | Automatic Execution |
12:30:16 - 30-Dec-25 |
| Sell* | 29 | $30.545 | Automatic Execution |
12:29:36 - 30-Dec-25 |
| Sell* | 589 | $30.55 | Automatic Execution |
12:29:36 - 30-Dec-25 |
| Sell* | 393 | $30.54 | Automatic Execution |
12:29:07 - 30-Dec-25 |
| Sell* | 9 | $30.54 | Automatic Execution |
12:29:06 - 30-Dec-25 |
| Sell* | 384 | $30.54 | Automatic Execution |
12:28:26 - 30-Dec-25 |
| Sell* | 116 | $30.545 | Automatic Execution |
12:28:26 - 30-Dec-25 |
| Sell* | 473 | $30.545 | Automatic Execution |
12:27:46 - 30-Dec-25 |
| Sell* | 393 | $30.545 | Automatic Execution |
12:27:16 - 30-Dec-25 |
| Sell* | 3 | $30.55 | Automatic Execution |
12:27:16 - 30-Dec-25 |
| Sell* | 586 | $30.55 | Automatic Execution |
12:26:36 - 30-Dec-25 |
| Sell* | 676 | $30.545 | Automatic Execution |
12:25:46 - 30-Dec-25 |
| Sell* | 559 | $30.545 | Automatic Execution |
12:25:06 - 30-Dec-25 |
| Sell* | 537 | $30.545 | Automatic Execution |
12:24:26 - 30-Dec-25 |
| Sell* | 679 | $30.55 | Automatic Execution |
12:23:36 - 30-Dec-25 |
| Sell* | 188 | $30.55 | Automatic Execution |
12:22:46 - 30-Dec-25 |
| Sell* | 393 | $30.55 | Automatic Execution |
12:22:46 - 30-Dec-25 |
| Sell* | 89 | $30.555 | Automatic Execution |
12:22:46 - 30-Dec-25 |
| Sell* | 500 | $30.555 | Automatic Execution |
12:22:06 - 30-Dec-25 |
| Sell* | 216 | $30.555 | Automatic Execution |
12:21:16 - 30-Dec-25 |
| Sell* | 393 | $30.555 | Automatic Execution |
12:21:16 - 30-Dec-25 |
| Sell* | 24 | $30.56 | Automatic Execution |
12:21:16 - 30-Dec-25 |
| Sell* | 565 | $30.56 | Automatic Execution |
12:20:36 - 30-Dec-25 |
| Sell* | 665 | $30.565 | Automatic Execution |
12:19:46 - 30-Dec-25 |
| Sell* | 525 | $30.58 | Automatic Execution |
12:19:06 - 30-Dec-25 |
| Sell* | 623 | $30.58 | Automatic Execution |
12:18:16 - 30-Dec-25 |
| Sell* | 555 | $30.58 | Automatic Execution |
12:17:36 - 30-Dec-25 |
| Sell* | 620 | $30.58 | Automatic Execution |
12:16:46 - 30-Dec-25 |
| Sell* | 537 | $30.58 | Automatic Execution |
12:16:06 - 30-Dec-25 |
| Sell* | 488 | $30.58 | Automatic Execution |
12:15:26 - 30-Dec-25 |
| Sell* | 491 | $30.575 | Automatic Execution |
12:14:46 - 30-Dec-25 |
| Sell* | 569 | $30.575 | Automatic Execution |
12:14:06 - 30-Dec-25 |
| Sell* | 488 | $30.575 | Automatic Execution |
12:13:26 - 30-Dec-25 |
| Sell* | 608 | $30.575 | Automatic Execution |
12:12:46 - 30-Dec-25 |
| Sell* | 445 | $30.57 | Automatic Execution |
12:12:06 - 30-Dec-25 |
| Sell* | 572 | $30.57 | Automatic Execution |
12:11:26 - 30-Dec-25 |
| Sell* | 595 | $30.56 | Automatic Execution |
12:10:46 - 30-Dec-25 |
| Sell* | 580 | $30.56 | Automatic Execution |
12:09:26 - 30-Dec-25 |
| Sell* | 560 | $30.56 | Automatic Execution |
12:08:46 - 30-Dec-25 |
| Sell* | 521 | $30.555 | Automatic Execution |
12:08:06 - 30-Dec-25 |
| Sell* | 468 | $30.55 | Automatic Execution |
12:07:26 - 30-Dec-25 |
| Sell* | 523 | $30.495 | Automatic Execution |
12:06:46 - 30-Dec-25 |
| Sell* | 553 | $30.49 | Automatic Execution |
12:06:06 - 30-Dec-25 |
| Sell* | 393 | $30.545 | Automatic Execution |
12:05:36 - 30-Dec-25 |
| Sell* | 393 | $30.535 | Automatic Execution |
12:05:06 - 30-Dec-25 |
| Sell* | 25 | $30.54 | Automatic Execution |
12:05:06 - 30-Dec-25 |
| Sell* | 297 | $30.58 | Automatic Execution |
12:04:26 - 30-Dec-25 |
| Sell* | 232 | $30.58 | Automatic Execution |
12:04:06 - 30-Dec-25 |
| Sell* | 99 | $30.58 | Automatic Execution |
12:03:26 - 30-Dec-25 |
| Buy* | 921 | $30.645 | Automatic Execution |
16:13:47 - 29-Dec-25 |
| Buy* | 332 | $30.595 | Automatic Execution |
16:11:42 - 29-Dec-25 |
| Buy* | 328 | $30.595 | Automatic Execution |
16:10:31 - 29-Dec-25 |
| Buy* | 292 | $30.595 | Automatic Execution |
16:09:28 - 29-Dec-25 |
| Buy* | 90 | $30.595 | Automatic Execution |
16:09:02 - 29-Dec-25 |
| Buy* | 276 | $30.595 | Automatic Execution |
16:08:29 - 29-Dec-25 |
| Buy* | 58 | $30.59 | Automatic Execution |
16:07:27 - 29-Dec-25 |
| Buy* | 517 | $30.59 | Automatic Execution |
16:05:33 - 29-Dec-25 |
| Buy* | 103 | $30.595 | Automatic Execution |
16:05:20 - 29-Dec-25 |
| Buy* | 277 | $30.595 | Automatic Execution |
16:04:37 - 29-Dec-25 |
| Buy* | 36 | $30.595 | Automatic Execution |
16:04:09 - 29-Dec-25 |
| Buy* | 343 | $30.595 | Automatic Execution |
16:03:52 - 29-Dec-25 |
| Buy* | 93 | $30.59 | Automatic Execution |
16:02:45 - 29-Dec-25 |
| Buy* | 480 | $30.59 | Automatic Execution |
16:02:36 - 29-Dec-25 |
| Buy* | 79 | $30.575 | Automatic Execution |
16:00:21 - 29-Dec-25 |
| Buy* | 485 | $30.575 | Automatic Execution |
15:58:32 - 29-Dec-25 |
| Sell* | 2,650 | $30.0649 | SI Trade |
13:25:15 - 22-Dec-25 |
| Sell* | 64 | $30.24 | Automatic Execution |
16:29:29 - 04-Nov-25 |