| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 292 | $26.865 | Automatic Execution |
14:16:49 - 14-Jul-25 |
| Sell* | 54 | $26.825 | Uncrossing Trade |
16:35:09 - 10-Jul-25 |
| Sell* | 12 | $26.83 | Automatic Execution |
16:26:27 - 10-Jul-25 |
| Sell* | 25 | $26.83 | Automatic Execution |
16:26:27 - 10-Jul-25 |
| Sell* | 25 | $26.82 | Automatic Execution |
16:19:41 - 10-Jul-25 |
| Sell* | 23 | $26.82 | Automatic Execution |
16:00:42 - 10-Jul-25 |
| Sell* | 55 | $26.79 | Automatic Execution |
15:36:09 - 10-Jul-25 |
| Sell* | 58 | $26.805 | Automatic Execution |
15:11:15 - 10-Jul-25 |
| Sell* | 55 | $26.835 | Automatic Execution |
14:46:19 - 10-Jul-25 |
| Sell* | 58 | $26.87 | Automatic Execution |
14:20:55 - 10-Jul-25 |
| Sell* | 58 | $26.855 | Automatic Execution |
13:55:30 - 10-Jul-25 |
| Sell* | 57 | $26.835 | Automatic Execution |
13:30:15 - 10-Jul-25 |
| Sell* | 57 | $26.88 | Automatic Execution |
13:04:58 - 10-Jul-25 |
| Sell* | 56 | $26.90 | Automatic Execution |
12:39:42 - 10-Jul-25 |
| Sell* | 56 | $26.925 | Automatic Execution |
12:14:25 - 10-Jul-25 |
| Sell* | 53 | $26.925 | Automatic Execution |
11:49:18 - 10-Jul-25 |
| Sell* | 58 | $26.915 | Automatic Execution |
11:23:39 - 10-Jul-25 |
| Sell* | 55 | $26.925 | Automatic Execution |
10:58:33 - 10-Jul-25 |
| Sell* | 53 | $26.92 | Automatic Execution |
10:33:28 - 10-Jul-25 |
| Sell* | 53 | $26.93 | Automatic Execution |
10:08:11 - 10-Jul-25 |
| Sell* | 47 | $26.925 | Automatic Execution |
09:42:51 - 10-Jul-25 |
| Sell* | 1 | $26.685 | Automatic Execution |
16:29:52 - 25-Jun-25 |
| Sell* | 37 | $26.685 | Automatic Execution |
16:08:08 - 25-Jun-25 |
| Sell* | 40 | $26.705 | Automatic Execution |
15:38:49 - 25-Jun-25 |
| Sell* | 43 | $26.69 | Automatic Execution |
15:08:00 - 25-Jun-25 |
| Sell* | 40 | $26.705 | Automatic Execution |
14:38:00 - 25-Jun-25 |
| Sell* | 43 | $26.735 | Automatic Execution |
14:06:25 - 25-Jun-25 |
| Sell* | 43 | $26.75 | Automatic Execution |
13:34:05 - 25-Jun-25 |
| Sell* | 43 | $26.765 | Automatic Execution |
13:01:00 - 25-Jun-25 |
| Sell* | 43 | $26.735 | Automatic Execution |
12:28:39 - 25-Jun-25 |
| Sell* | 42 | $26.735 | Automatic Execution |
11:56:20 - 25-Jun-25 |
| Sell* | 40 | $26.735 | Automatic Execution |
11:24:46 - 25-Jun-25 |
| Sell* | 40 | $26.745 | Automatic Execution |
10:53:12 - 25-Jun-25 |
| Sell* | 40 | $26.74 | Automatic Execution |
10:21:38 - 25-Jun-25 |
| Sell* | 43 | $26.325 | Uncrossing Trade |
16:35:22 - 12-Jun-25 |
| Sell* | 11 | $26.345 | Automatic Execution |
16:28:36 - 12-Jun-25 |
| Sell* | 42 | $26.39 | Automatic Execution |
16:06:37 - 12-Jun-25 |
| Sell* | 41 | $26.39 | Automatic Execution |
15:46:11 - 12-Jun-25 |
| Sell* | 41 | $26.40 | Automatic Execution |
15:25:13 - 12-Jun-25 |
| Sell* | 40 | $26.34 | Automatic Execution |
15:04:47 - 12-Jun-25 |
| Sell* | 41 | $26.36 | Automatic Execution |
14:43:49 - 12-Jun-25 |
| Sell* | 41 | $26.33 | Automatic Execution |
14:22:19 - 12-Jun-25 |
| Sell* | 42 | $26.375 | Automatic Execution |
14:00:17 - 12-Jun-25 |
| Sell* | 43 | $26.345 | Automatic Execution |
13:38:14 - 12-Jun-25 |
| Sell* | 42 | $26.315 | Automatic Execution |
13:15:39 - 12-Jun-25 |
| Sell* | 42 | $26.29 | Automatic Execution |
12:53:37 - 12-Jun-25 |
| Sell* | 43 | $26.305 | Automatic Execution |
12:30:30 - 12-Jun-25 |
| Sell* | 42 | $26.32 | Automatic Execution |
12:08:27 - 12-Jun-25 |
| Sell* | 41 | $26.31 | Automatic Execution |
11:45:52 - 12-Jun-25 |
| Sell* | 40 | $26.28 | Automatic Execution |
11:24:22 - 12-Jun-25 |
| Sell* | 42 | $26.275 | Automatic Execution |
11:01:15 - 12-Jun-25 |
| Sell* | 41 | $26.295 | Automatic Execution |
10:38:40 - 12-Jun-25 |
| Sell* | 40 | $26.325 | Automatic Execution |
10:16:38 - 12-Jun-25 |
| Sell* | 41 | $26.32 | Automatic Execution |
09:53:31 - 12-Jun-25 |
| Sell* | 40 | $26.255 | Automatic Execution |
09:31:28 - 12-Jun-25 |
| Unknown* | 14,229 | $25.86436 | OTC Trade |
08:23:13 - 06-Jun-25 |
| Sell* | 488 | $23.625 | Automatic Execution |
15:55:33 - 25-Apr-25 |
| Buy* | 825 | $23.63 | Automatic Execution |
15:55:28 - 25-Apr-25 |
| Sell* | 868 | $23.63 | Automatic Execution |
15:55:28 - 25-Apr-25 |
| Sell* | 4,200 | $23.63 | Automatic Execution |
15:55:28 - 25-Apr-25 |
| Buy* | 131 | $23.70 | Automatic Execution |
15:17:05 - 25-Apr-25 |
| Sell* | 3,992 | $20.974 | Automatic Execution |
13:01:03 - 09-Apr-25 |
| Sell* | 600 | $21.425 | Automatic Execution |
10:35:41 - 08-Apr-25 |
| Sell* | 240 | $21.586 | Automatic Execution |
08:51:07 - 08-Apr-25 |
| Sell* | 240 | $21.586 | Automatic Execution |
08:50:45 - 08-Apr-25 |
| Buy* | 42 | $24.602 | Automatic Execution |
16:29:06 - 26-Mar-25 |
| Buy* | 3 | $24.566 | Automatic Execution |
16:24:24 - 26-Mar-25 |
| Buy* | 44 | $24.659 | Automatic Execution |
15:17:29 - 26-Mar-25 |
| Sell* | 45 | $24.591 | Automatic Execution |
13:48:47 - 26-Mar-25 |
| Buy* | 42 | $24.687 | Automatic Execution |
13:00:26 - 26-Mar-25 |
| Buy* | 44 | $24.70 | Automatic Execution |
11:49:46 - 26-Mar-25 |
| Buy* | 600 | $24.443 | Automatic Execution |
13:34:44 - 21-Mar-25 |
| Sell* | 7 | $23.972 | Uncrossing Trade |
16:35:00 - 10-Mar-25 |
| Sell* | 27 | $23.946 | Automatic Execution |
16:29:20 - 10-Mar-25 |
| Sell* | 29 | $23.971 | Automatic Execution |
16:11:45 - 10-Mar-25 |
| Sell* | 29 | $23.997 | Automatic Execution |
15:52:09 - 10-Mar-25 |
| Buy* | 29 | $24.044 | Automatic Execution |
15:24:13 - 10-Mar-25 |
| Sell* | 29 | $23.957 | Automatic Execution |
15:12:57 - 10-Mar-25 |
| Sell* | 29 | $23.928 | Automatic Execution |
14:53:21 - 10-Mar-25 |
| Sell* | 29 | $23.949 | Automatic Execution |
14:33:45 - 10-Mar-25 |
| Sell* | 29 | $24.038 | Automatic Execution |
14:14:09 - 10-Mar-25 |
| Buy* | 29 | $24.189 | Automatic Execution |
13:42:41 - 10-Mar-25 |
| Sell* | 30 | $24.07 | Automatic Execution |
13:34:57 - 10-Mar-25 |
| Sell* | 30 | $24.086 | Automatic Execution |
13:14:40 - 10-Mar-25 |
| Sell* | 30 | $24.064 | Automatic Execution |
12:54:24 - 10-Mar-25 |
| Sell* | 30 | $24.064 | Automatic Execution |
12:34:07 - 10-Mar-25 |
| Sell* | 30 | $24.068 | Automatic Execution |
12:13:51 - 10-Mar-25 |
| Sell* | 30 | $24.124 | Automatic Execution |
11:53:34 - 10-Mar-25 |
| Sell* | 30 | $24.139 | Automatic Execution |
11:33:18 - 10-Mar-25 |
| Sell* | 30 | $24.109 | Automatic Execution |
11:13:02 - 10-Mar-25 |
| Sell* | 30 | $24.111 | Automatic Execution |
10:52:45 - 10-Mar-25 |
| Sell* | 30 | $24.128 | Automatic Execution |
10:32:28 - 10-Mar-25 |
| Sell* | 30 | $24.141 | Automatic Execution |
10:12:11 - 10-Mar-25 |
| Sell* | 30 | $24.161 | Automatic Execution |
09:51:55 - 10-Mar-25 |
| Sell* | 30 | $24.15 | Automatic Execution |
09:31:38 - 10-Mar-25 |
| Sell* | 30 | $24.112 | Automatic Execution |
09:11:22 - 10-Mar-25 |
| Sell* | 30 | $24.156 | Automatic Execution |
08:51:05 - 10-Mar-25 |
| Sell* | 30 | $24.202 | Automatic Execution |
08:30:49 - 10-Mar-25 |
| Sell* | 1 | $24.095 | Automatic Execution |
08:00:27 - 10-Mar-25 |
| Sell* | 1 | $24.02 | Uncrossing Trade |
08:00:27 - 10-Mar-25 |
| Sell* | 521 | $23.856 | Automatic Execution |
15:45:07 - 04-Mar-25 |
| Buy* | 12 | $24.166 | Automatic Execution |
16:29:58 - 03-Mar-25 |
| Sell* | 6 | $24.092 | Automatic Execution |
16:28:55 - 03-Mar-25 |
| Buy* | 44 | $24.164 | Automatic Execution |
16:17:46 - 03-Mar-25 |
| Buy* | 22 | $24.189 | Automatic Execution |
15:57:12 - 03-Mar-25 |
| Buy* | 43 | $24.083 | Automatic Execution |
15:18:02 - 03-Mar-25 |
| Buy* | 43 | $24.15 | Automatic Execution |
14:37:53 - 03-Mar-25 |
| Buy* | 44 | $24.216 | Automatic Execution |
13:55:46 - 03-Mar-25 |
| Buy* | 46 | $24.198 | Automatic Execution |
13:12:41 - 03-Mar-25 |
| Buy* | 44 | $24.186 | Automatic Execution |
12:29:35 - 03-Mar-25 |
| Buy* | 43 | $24.147 | Automatic Execution |
11:48:28 - 03-Mar-25 |
| Buy* | 44 | $24.147 | Automatic Execution |
11:05:24 - 03-Mar-25 |
| Buy* | 46 | $24.146 | Automatic Execution |
10:19:22 - 03-Mar-25 |
| Buy* | 44 | $24.113 | Automatic Execution |
09:35:17 - 03-Mar-25 |
| Buy* | 46 | $24.095 | Automatic Execution |
08:48:18 - 03-Mar-25 |
| Buy* | 6 | $24.355 | Suspected BUY Trade |
08:00:18 - 03-Mar-25 |