| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $24.602 | Automatic Execution |
16:29:06 - 26-Mar-25 |
| Buy* | 3 | $24.566 | Automatic Execution |
16:24:24 - 26-Mar-25 |
| Buy* | 44 | $24.659 | Automatic Execution |
15:17:29 - 26-Mar-25 |
| Sell* | 45 | $24.591 | Automatic Execution |
13:48:47 - 26-Mar-25 |
| Buy* | 42 | $24.687 | Automatic Execution |
13:00:26 - 26-Mar-25 |
| Buy* | 44 | $24.70 | Automatic Execution |
11:49:46 - 26-Mar-25 |
| Buy* | 600 | $24.443 | Automatic Execution |
13:34:44 - 21-Mar-25 |
| Sell* | 7 | $23.972 | Uncrossing Trade |
16:35:00 - 10-Mar-25 |
| Sell* | 27 | $23.946 | Automatic Execution |
16:29:20 - 10-Mar-25 |
| Sell* | 29 | $23.971 | Automatic Execution |
16:11:45 - 10-Mar-25 |
| Sell* | 29 | $23.997 | Automatic Execution |
15:52:09 - 10-Mar-25 |
| Buy* | 29 | $24.044 | Automatic Execution |
15:24:13 - 10-Mar-25 |
| Sell* | 29 | $23.957 | Automatic Execution |
15:12:57 - 10-Mar-25 |
| Sell* | 29 | $23.928 | Automatic Execution |
14:53:21 - 10-Mar-25 |
| Sell* | 29 | $23.949 | Automatic Execution |
14:33:45 - 10-Mar-25 |
| Sell* | 29 | $24.038 | Automatic Execution |
14:14:09 - 10-Mar-25 |
| Buy* | 29 | $24.189 | Automatic Execution |
13:42:41 - 10-Mar-25 |
| Sell* | 30 | $24.07 | Automatic Execution |
13:34:57 - 10-Mar-25 |
| Sell* | 30 | $24.086 | Automatic Execution |
13:14:40 - 10-Mar-25 |
| Sell* | 30 | $24.064 | Automatic Execution |
12:54:24 - 10-Mar-25 |
| Sell* | 30 | $24.064 | Automatic Execution |
12:34:07 - 10-Mar-25 |
| Sell* | 30 | $24.068 | Automatic Execution |
12:13:51 - 10-Mar-25 |
| Sell* | 30 | $24.124 | Automatic Execution |
11:53:34 - 10-Mar-25 |
| Sell* | 30 | $24.139 | Automatic Execution |
11:33:18 - 10-Mar-25 |
| Sell* | 30 | $24.109 | Automatic Execution |
11:13:02 - 10-Mar-25 |
| Sell* | 30 | $24.111 | Automatic Execution |
10:52:45 - 10-Mar-25 |
| Sell* | 30 | $24.128 | Automatic Execution |
10:32:28 - 10-Mar-25 |
| Sell* | 30 | $24.141 | Automatic Execution |
10:12:11 - 10-Mar-25 |
| Sell* | 30 | $24.161 | Automatic Execution |
09:51:55 - 10-Mar-25 |
| Sell* | 30 | $24.15 | Automatic Execution |
09:31:38 - 10-Mar-25 |
| Sell* | 30 | $24.112 | Automatic Execution |
09:11:22 - 10-Mar-25 |
| Sell* | 30 | $24.156 | Automatic Execution |
08:51:05 - 10-Mar-25 |
| Sell* | 30 | $24.202 | Automatic Execution |
08:30:49 - 10-Mar-25 |
| Sell* | 1 | $24.095 | Automatic Execution |
08:00:27 - 10-Mar-25 |
| Sell* | 1 | $24.02 | Uncrossing Trade |
08:00:27 - 10-Mar-25 |
| Sell* | 521 | $23.856 | Automatic Execution |
15:45:07 - 04-Mar-25 |
| Buy* | 12 | $24.166 | Automatic Execution |
16:29:58 - 03-Mar-25 |
| Sell* | 6 | $24.092 | Automatic Execution |
16:28:55 - 03-Mar-25 |
| Buy* | 44 | $24.164 | Automatic Execution |
16:17:46 - 03-Mar-25 |
| Buy* | 22 | $24.189 | Automatic Execution |
15:57:12 - 03-Mar-25 |
| Buy* | 43 | $24.083 | Automatic Execution |
15:18:02 - 03-Mar-25 |
| Buy* | 43 | $24.15 | Automatic Execution |
14:37:53 - 03-Mar-25 |
| Buy* | 44 | $24.216 | Automatic Execution |
13:55:46 - 03-Mar-25 |
| Buy* | 46 | $24.198 | Automatic Execution |
13:12:41 - 03-Mar-25 |
| Buy* | 44 | $24.186 | Automatic Execution |
12:29:35 - 03-Mar-25 |
| Buy* | 43 | $24.147 | Automatic Execution |
11:48:28 - 03-Mar-25 |
| Buy* | 44 | $24.147 | Automatic Execution |
11:05:24 - 03-Mar-25 |
| Buy* | 46 | $24.146 | Automatic Execution |
10:19:22 - 03-Mar-25 |
| Buy* | 44 | $24.113 | Automatic Execution |
09:35:17 - 03-Mar-25 |
| Buy* | 46 | $24.095 | Automatic Execution |
08:48:18 - 03-Mar-25 |
| Buy* | 6 | $24.355 | Suspected BUY Trade |
08:00:18 - 03-Mar-25 |