| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.34 | 27.50 | 27.34 | 27.50 | 0 |
| 17th Jul 2025 (Thu) | 27.195 | 27.34 | 27.195 | 27.34 | 0 |
| 16th Jul 2025 (Wed) | 27.1375 | 27.195 | 27.1375 | 27.195 | 0 |
| 15th Jul 2025 (Tue) | 26.975 | 27.1375 | 26.975 | 27.1375 | 0 |
| 14th Jul 2025 (Mon) | 26.865 | 26.865 | 26.865 | 26.975 | 292 |
| 11th Jul 2025 (Fri) | 26.825 | 26.9425 | 26.825 | 26.9425 | 0 |
| 10th Jul 2025 (Thu) | 26.925 | 26.93 | 26.79 | 26.825 | 968 |
| 9th Jul 2025 (Wed) | 26.8375 | 26.8375 | 26.7825 | 26.7825 | 0 |
| 8th Jul 2025 (Tue) | 26.81 | 26.8375 | 26.81 | 26.8375 | 0 |
| 7th Jul 2025 (Mon) | 26.865 | 26.865 | 26.81 | 26.81 | 0 |
| 4th Jul 2025 (Fri) | 27.07 | 27.07 | 26.865 | 26.865 | 0 |
| 3rd Jul 2025 (Thu) | 26.8975 | 27.07 | 26.8975 | 27.07 | 0 |
| 2nd Jul 2025 (Wed) | 26.845 | 26.8975 | 26.845 | 26.8975 | 0 |
| 1st Jul 2025 (Tue) | 26.7775 | 26.845 | 26.7775 | 26.845 | 0 |
| 30th Jun 2025 (Mon) | 26.9325 | 26.9325 | 26.7775 | 26.7775 | 0 |
| 27th Jun 2025 (Fri) | 26.9675 | 26.9675 | 26.9325 | 26.9325 | 0 |
| 26th Jun 2025 (Thu) | 26.665 | 26.9675 | 26.665 | 26.9675 | 0 |
| 25th Jun 2025 (Wed) | 26.77 | 26.77 | 26.665 | 26.665 | 574 |
| 24th Jun 2025 (Tue) | 25.9975 | 26.695 | 25.9975 | 26.695 | 0 |
| 23rd Jun 2025 (Mon) | 25.9875 | 25.9975 | 25.9875 | 25.9975 | 0 |
| 20th Jun 2025 (Fri) | 25.7325 | 25.9875 | 25.7325 | 25.9875 | 0 |
| 19th Jun 2025 (Thu) | 26.1775 | 26.1775 | 25.7325 | 25.7325 | 0 |
| 18th Jun 2025 (Wed) | 26.2325 | 26.2325 | 26.1775 | 26.1775 | 0 |
| 17th Jun 2025 (Tue) | 26.48 | 26.48 | 26.2325 | 26.2325 | 0 |
| 16th Jun 2025 (Mon) | 26.1875 | 26.48 | 26.1875 | 26.48 | 0 |
| 13th Jun 2025 (Fri) | 26.325 | 26.325 | 26.1875 | 26.1875 | 0 |
| 12th Jun 2025 (Thu) | 26.255 | 26.40 | 26.255 | 26.325 | 839 |
| 11th Jun 2025 (Wed) | 26.2925 | 26.515 | 26.2925 | 26.515 | 0 |
| 10th Jun 2025 (Tue) | 26.23 | 26.2925 | 26.23 | 26.2925 | 0 |
| 9th Jun 2025 (Mon) | 25.9375 | 26.23 | 25.9375 | 26.23 | 0 |
| 6th Jun 2025 (Fri) | 26.0375 | 26.0375 | 25.9375 | 25.9375 | 14,229 |
| 5th Jun 2025 (Thu) | 25.775 | 26.0375 | 25.775 | 26.0375 | 0 |
| 4th Jun 2025 (Wed) | 25.455 | 25.775 | 25.455 | 25.775 | 0 |
| 3rd Jun 2025 (Tue) | 25.35 | 25.455 | 25.35 | 25.455 | 0 |
| 2nd Jun 2025 (Mon) | 25.195 | 25.35 | 25.195 | 25.35 | 0 |
| 30th May 2025 (Fri) | 25.43 | 25.43 | 25.195 | 25.195 | 0 |
| 29th May 2025 (Thu) | 25.3625 | 25.43 | 25.3625 | 25.43 | 0 |
| 28th May 2025 (Wed) | 25.46 | 25.46 | 25.3625 | 25.3625 | 0 |
| 27th May 2025 (Tue) | 23.625 | 25.46 | 23.625 | 25.46 | 0 |
| 26th May 2025 (Mon) | 23.625 | 23.625 | 23.625 | 23.625 | 0 |
| 23rd May 2025 (Fri) | 25.445 | 25.4775 | 25.445 | 25.4775 | 0 |
| 22nd May 2025 (Thu) | 25.7375 | 25.7375 | 25.445 | 25.445 | 0 |
| 21st May 2025 (Wed) | 25.475 | 25.7375 | 25.475 | 25.7375 | 0 |
| 20th May 2025 (Tue) | 25.5525 | 25.5525 | 25.475 | 25.475 | 0 |