| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.4925 | 29.4925 | 29.4075 | 29.4075 | 0 |
| 18th Sep 2025 (Thu) | 29.6925 | 29.6925 | 29.4925 | 29.4925 | 0 |
| 17th Sep 2025 (Wed) | 29.4675 | 29.6925 | 29.4675 | 29.6925 | 0 |
| 16th Sep 2025 (Tue) | 29.41 | 29.4675 | 29.41 | 29.4675 | 0 |
| 15th Sep 2025 (Mon) | 29.21 | 29.41 | 29.21 | 29.41 | 0 |
| 12th Sep 2025 (Fri) | 29.245 | 29.245 | 29.21 | 29.21 | 0 |
| 11th Sep 2025 (Thu) | 28.9125 | 29.245 | 28.9125 | 29.245 | 0 |
| 10th Sep 2025 (Wed) | 28.585 | 28.9125 | 28.585 | 28.9125 | 0 |
| 9th Sep 2025 (Tue) | 28.4125 | 28.585 | 28.4125 | 28.585 | 0 |
| 8th Sep 2025 (Mon) | 28.095 | 28.4125 | 28.095 | 28.4125 | 0 |
| 5th Sep 2025 (Fri) | 27.77 | 28.095 | 27.77 | 28.095 | 0 |
| 4th Sep 2025 (Thu) | 27.90 | 27.90 | 27.77 | 27.77 | 0 |
| 3rd Sep 2025 (Wed) | 27.775 | 27.90 | 27.775 | 27.90 | 0 |
| 2nd Sep 2025 (Tue) | 27.97 | 27.97 | 27.775 | 27.775 | 0 |
| 1st Sep 2025 (Mon) | 27.9125 | 27.97 | 27.9125 | 27.97 | 0 |
| 29th Aug 2025 (Fri) | 27.9625 | 27.9625 | 27.9125 | 27.9125 | 0 |
| 28th Aug 2025 (Thu) | 27.8375 | 27.9625 | 27.8375 | 27.9625 | 0 |
| 27th Aug 2025 (Wed) | 28.0975 | 28.0975 | 27.8375 | 27.8375 | 0 |
| 26th Aug 2025 (Tue) | 28.08 | 28.205 | 28.08 | 28.0975 | 489 |
| 25th Aug 2025 (Mon) | 28.2075 | 28.2075 | 28.2075 | 28.2075 | 0 |
| 22nd Aug 2025 (Fri) | 27.7375 | 28.2075 | 27.7375 | 28.2075 | 0 |
| 21st Aug 2025 (Thu) | 27.665 | 27.7375 | 27.665 | 27.7375 | 0 |
| 20th Aug 2025 (Wed) | 27.64 | 27.675 | 27.55 | 27.665 | 777 |
| 19th Aug 2025 (Tue) | 27.91 | 27.91 | 27.84 | 27.84 | 0 |
| 18th Aug 2025 (Mon) | 27.8325 | 27.91 | 27.8325 | 27.91 | 0 |
| 15th Aug 2025 (Fri) | 27.7825 | 27.8325 | 27.7825 | 27.8325 | 0 |
| 14th Aug 2025 (Thu) | 28.1325 | 28.1325 | 27.7825 | 27.7825 | 0 |
| 13th Aug 2025 (Wed) | 28.11 | 28.11 | 28.11 | 28.1325 | 200 |
| 12th Aug 2025 (Tue) | 27.425 | 27.7575 | 27.425 | 27.7575 | 0 |
| 11th Aug 2025 (Mon) | 27.44 | 27.46 | 27.345 | 27.425 | 904 |
| 8th Aug 2025 (Fri) | 27.50 | 27.50 | 27.435 | 27.435 | 0 |
| 7th Aug 2025 (Thu) | 27.55 | 27.55 | 27.55 | 27.50 | 393 |
| 6th Aug 2025 (Wed) | 27.24 | 27.275 | 27.205 | 27.235 | 683 |
| 5th Aug 2025 (Tue) | 27.0625 | 27.205 | 27.0625 | 27.205 | 0 |
| 4th Aug 2025 (Mon) | 26.7975 | 27.0625 | 26.7975 | 27.0625 | 0 |
| 1st Aug 2025 (Fri) | 27.145 | 27.145 | 26.7975 | 26.7975 | 0 |
| 31st Jul 2025 (Thu) | 27.3525 | 27.3525 | 27.145 | 27.145 | 0 |
| 30th Jul 2025 (Wed) | 27.47 | 27.47 | 27.3525 | 27.3525 | 0 |
| 29th Jul 2025 (Tue) | 27.5075 | 27.5075 | 27.47 | 27.47 | 0 |
| 28th Jul 2025 (Mon) | 27.5875 | 27.5875 | 27.5075 | 27.5075 | 0 |
| 25th Jul 2025 (Fri) | 27.8025 | 27.8025 | 27.5875 | 27.5875 | 0 |
| 24th Jul 2025 (Thu) | 27.845 | 27.845 | 27.8025 | 27.8025 | 0 |
| 23rd Jul 2025 (Wed) | 27.5775 | 27.845 | 27.5775 | 27.845 | 0 |
| 22nd Jul 2025 (Tue) | 27.6625 | 27.6625 | 27.5775 | 27.5775 | 0 |