| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.455 | 32.455 | 32.455 | 32.97 | 12 |
| 5th Feb 2026 (Thu) | 32.905 | 32.905 | 32.405 | 32.5975 | 3,160 |
| 4th Feb 2026 (Wed) | 33.30 | 33.30 | 33.00 | 32.83 | 377 |
| 3rd Feb 2026 (Tue) | 33.31 | 33.31 | 33.15 | 33.03 | 155 |
| 2nd Feb 2026 (Mon) | 32.9075 | 32.9075 | 32.755 | 32.755 | 0 |
| 30th Jan 2026 (Fri) | 33.12 | 33.12 | 33.12 | 32.9075 | 45 |
| 29th Jan 2026 (Thu) | 33.62 | 33.62 | 33.62 | 33.09 | 5 |
| 28th Jan 2026 (Wed) | 33.145 | 33.3525 | 33.145 | 33.3525 | 0 |
| 27th Jan 2026 (Tue) | 32.58 | 33.145 | 32.58 | 33.145 | 0 |
| 26th Jan 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.58 | 4 |
| 23rd Jan 2026 (Fri) | 32.295 | 32.41 | 32.295 | 32.3975 | 5,273 |
| 22nd Jan 2026 (Thu) | 32.325 | 32.325 | 32.325 | 32.4325 | 2,000 |
| 21st Jan 2026 (Wed) | 31.835 | 32.17 | 31.835 | 32.17 | 0 |
| 20th Jan 2026 (Tue) | 31.845 | 31.845 | 31.845 | 31.835 | 2 |
| 19th Jan 2026 (Mon) | 31.905 | 32.06 | 31.905 | 32.06 | 0 |
| 16th Jan 2026 (Fri) | 32.16 | 32.17 | 32.16 | 31.905 | 544 |
| 15th Jan 2026 (Thu) | 31.96 | 32.13 | 31.96 | 32.2725 | 331 |
| 14th Jan 2026 (Wed) | 31.855 | 31.855 | 31.855 | 31.9025 | 140 |
| 13th Jan 2026 (Tue) | 31.915 | 31.915 | 31.915 | 31.825 | 1 |
| 12th Jan 2026 (Mon) | 31.6025 | 31.8825 | 31.6025 | 31.8825 | 0 |
| 9th Jan 2026 (Fri) | 31.4125 | 31.6025 | 31.4125 | 31.6025 | 0 |
| 8th Jan 2026 (Thu) | 31.6475 | 31.6475 | 31.4125 | 31.4125 | 0 |
| 7th Jan 2026 (Wed) | 31.7725 | 31.7725 | 31.6475 | 31.6475 | 0 |
| 6th Jan 2026 (Tue) | 31.755 | 31.77 | 31.755 | 31.7725 | 6 |
| 5th Jan 2026 (Mon) | 31.1625 | 31.575 | 31.1625 | 31.575 | 0 |
| 2nd Jan 2026 (Fri) | 30.5825 | 31.1625 | 30.5825 | 31.1625 | 0 |
| 1st Jan 2026 (Thu) | 30.5825 | 30.5825 | 30.5825 | 30.5825 | 0 |
| 31st Dec 2025 (Wed) | 30.64 | 30.64 | 30.5825 | 30.5825 | 0 |
| 30th Dec 2025 (Tue) | 30.58 | 30.58 | 30.49 | 30.64 | 48,000 |
| 29th Dec 2025 (Mon) | 30.575 | 30.645 | 30.575 | 30.5025 | 4,710 |
| 26th Dec 2025 (Fri) | 30.3975 | 30.3975 | 30.3975 | 30.3975 | 0 |
| 25th Dec 2025 (Thu) | 30.3975 | 30.3975 | 30.3975 | 30.3975 | 0 |
| 24th Dec 2025 (Wed) | 30.265 | 30.3975 | 30.265 | 30.3975 | 0 |
| 23rd Dec 2025 (Tue) | 30.1425 | 30.265 | 30.1425 | 30.265 | 0 |
| 22nd Dec 2025 (Mon) | 29.995 | 30.1425 | 29.995 | 30.1425 | 2,650 |
| 19th Dec 2025 (Fri) | 29.835 | 29.995 | 29.835 | 29.995 | 0 |
| 18th Dec 2025 (Thu) | 29.5075 | 29.835 | 29.5075 | 29.835 | 0 |
| 17th Dec 2025 (Wed) | 29.4875 | 29.5075 | 29.4875 | 29.5075 | 0 |
| 16th Dec 2025 (Tue) | 29.9325 | 29.9325 | 29.4875 | 29.4875 | 0 |
| 15th Dec 2025 (Mon) | 29.8125 | 29.9325 | 29.8125 | 29.9325 | 0 |
| 12th Dec 2025 (Fri) | 30.0775 | 30.0775 | 29.8125 | 29.8125 | 0 |
| 11th Dec 2025 (Thu) | 30.0525 | 30.0775 | 30.0525 | 30.0775 | 0 |
| 10th Dec 2025 (Wed) | 29.9625 | 30.0525 | 29.9625 | 30.0525 | 0 |
| 9th Dec 2025 (Tue) | 29.995 | 29.995 | 29.9625 | 29.9625 | 0 |
| 8th Dec 2025 (Mon) | 30.1325 | 30.1325 | 29.995 | 29.995 | 0 |