| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 24.202 | 24.202 | 23.7355 | 23.7355 | 0 |
| 2nd Apr 2025 (Wed) | 24.256 | 24.256 | 24.202 | 24.202 | 0 |
| 1st Apr 2025 (Tue) | 23.9425 | 24.256 | 23.9425 | 24.256 | 0 |
| 31st Mar 2025 (Mon) | 24.1685 | 24.1685 | 23.9425 | 23.9425 | 0 |
| 28th Mar 2025 (Fri) | 24.645 | 24.645 | 24.1685 | 24.1685 | 0 |
| 27th Mar 2025 (Thu) | 24.529 | 24.645 | 24.529 | 24.645 | 0 |
| 26th Mar 2025 (Wed) | 24.70 | 24.70 | 24.566 | 24.529 | 220 |
| 25th Mar 2025 (Tue) | 24.6245 | 24.6405 | 24.6245 | 24.6405 | 0 |
| 24th Mar 2025 (Mon) | 24.4725 | 24.6245 | 24.4725 | 24.6245 | 0 |
| 21st Mar 2025 (Fri) | 24.443 | 24.443 | 24.443 | 24.4725 | 600 |
| 20th Mar 2025 (Thu) | 24.777 | 24.777 | 24.5575 | 24.5575 | 0 |
| 19th Mar 2025 (Wed) | 24.735 | 24.777 | 24.735 | 24.777 | 0 |
| 18th Mar 2025 (Tue) | 24.792 | 24.792 | 24.735 | 24.735 | 0 |
| 17th Mar 2025 (Mon) | 24.3675 | 24.792 | 24.3675 | 24.792 | 0 |
| 14th Mar 2025 (Fri) | 24.073 | 24.3675 | 24.073 | 24.3675 | 0 |
| 13th Mar 2025 (Thu) | 24.2045 | 24.2045 | 24.073 | 24.073 | 0 |
| 12th Mar 2025 (Wed) | 24.0545 | 24.2045 | 24.0545 | 24.2045 | 0 |
| 11th Mar 2025 (Tue) | 23.972 | 24.0545 | 23.972 | 24.0545 | 0 |
| 10th Mar 2025 (Mon) | 24.02 | 24.202 | 23.928 | 23.972 | 748 |
| 7th Mar 2025 (Fri) | 24.676 | 24.676 | 24.4505 | 24.4505 | 0 |
| 6th Mar 2025 (Thu) | 24.4465 | 24.676 | 24.4465 | 24.676 | 0 |
| 5th Mar 2025 (Wed) | 23.7215 | 24.4465 | 23.7215 | 24.4465 | 0 |
| 4th Mar 2025 (Tue) | 23.856 | 23.856 | 23.856 | 23.7215 | 521 |
| 3rd Mar 2025 (Mon) | 24.355 | 24.355 | 24.083 | 24.0825 | 533 |
| 28th Feb 2025 (Fri) | 24.464 | 24.464 | 23.9095 | 23.9095 | 0 |
| 27th Feb 2025 (Thu) | 24.86 | 24.86 | 24.464 | 24.464 | 0 |
| 26th Feb 2025 (Wed) | 24.366 | 24.86 | 24.366 | 24.86 | 0 |
| 25th Feb 2025 (Tue) | 24.482 | 24.482 | 24.366 | 24.366 | 0 |
| 24th Feb 2025 (Mon) | 24.9555 | 24.9555 | 24.482 | 24.482 | 0 |
| 21st Feb 2025 (Fri) | 24.8115 | 24.9555 | 24.8115 | 24.9555 | 0 |
| 20th Feb 2025 (Thu) | 24.678 | 24.898 | 24.678 | 24.8115 | 607 |
| 19th Feb 2025 (Wed) | 24.764 | 24.781 | 24.705 | 24.689 | 693 |
| 18th Feb 2025 (Tue) | 24.732 | 24.7825 | 24.732 | 24.7825 | 0 |
| 17th Feb 2025 (Mon) | 24.726 | 24.726 | 24.643 | 24.732 | 99 |
| 14th Feb 2025 (Fri) | 24.405 | 24.5465 | 24.405 | 24.5465 | 0 |
| 13th Feb 2025 (Thu) | 24.222 | 24.405 | 24.222 | 24.405 | 0 |
| 12th Feb 2025 (Wed) | 24.251 | 24.251 | 24.222 | 24.222 | 0 |
| 11th Feb 2025 (Tue) | 24.391 | 24.391 | 24.066 | 24.251 | 253 |
| 10th Feb 2025 (Mon) | 24.0225 | 24.2145 | 24.0225 | 24.2145 | 0 |
| 7th Feb 2025 (Fri) | 24.065 | 24.065 | 24.0225 | 24.0225 | 0 |
| 6th Feb 2025 (Thu) | 23.967 | 24.065 | 23.967 | 24.065 | 0 |
| 5th Feb 2025 (Wed) | 23.939 | 24.039 | 23.899 | 23.967 | 573 |
| 4th Feb 2025 (Tue) | 23.953 | 23.953 | 23.953 | 24.0735 | 43 |