| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.0775 | 30.0775 | 29.8125 | 29.8125 | 0 |
| 11th Dec 2025 (Thu) | 30.0525 | 30.0775 | 30.0525 | 30.0775 | 0 |
| 10th Dec 2025 (Wed) | 29.9625 | 30.0525 | 29.9625 | 30.0525 | 0 |
| 9th Dec 2025 (Tue) | 29.995 | 29.995 | 29.9625 | 29.9625 | 0 |
| 8th Dec 2025 (Mon) | 30.1325 | 30.1325 | 29.995 | 29.995 | 0 |
| 5th Dec 2025 (Fri) | 29.84 | 30.1325 | 29.84 | 30.1325 | 0 |
| 4th Dec 2025 (Thu) | 29.7775 | 29.84 | 29.7775 | 29.84 | 0 |
| 3rd Dec 2025 (Wed) | 29.70 | 29.7775 | 29.70 | 29.7775 | 0 |
| 2nd Dec 2025 (Tue) | 29.7625 | 29.7625 | 29.70 | 29.70 | 0 |
| 1st Dec 2025 (Mon) | 29.78 | 29.78 | 29.7625 | 29.7625 | 0 |
| 28th Nov 2025 (Fri) | 29.70 | 29.78 | 29.70 | 29.78 | 0 |
| 27th Nov 2025 (Thu) | 29.7525 | 29.7525 | 29.70 | 29.70 | 0 |
| 26th Nov 2025 (Wed) | 29.3525 | 29.7525 | 29.3525 | 29.7525 | 0 |
| 25th Nov 2025 (Tue) | 29.32 | 29.3525 | 29.32 | 29.3525 | 0 |
| 24th Nov 2025 (Mon) | 28.89 | 29.32 | 28.89 | 29.32 | 0 |
| 21st Nov 2025 (Fri) | 29.5175 | 29.5175 | 28.89 | 28.89 | 0 |
| 20th Nov 2025 (Thu) | 29.4575 | 29.5175 | 29.4575 | 29.5175 | 0 |
| 19th Nov 2025 (Wed) | 29.6125 | 29.6125 | 29.4575 | 29.4575 | 0 |
| 18th Nov 2025 (Tue) | 30.0125 | 30.0125 | 29.6125 | 29.6125 | 0 |
| 17th Nov 2025 (Mon) | 30.3425 | 30.3425 | 30.0125 | 30.0125 | 0 |
| 14th Nov 2025 (Fri) | 30.385 | 30.385 | 30.3425 | 30.3425 | 0 |
| 13th Nov 2025 (Thu) | 30.605 | 30.605 | 30.385 | 30.385 | 0 |
| 12th Nov 2025 (Wed) | 30.5175 | 30.605 | 30.5175 | 30.605 | 0 |
| 11th Nov 2025 (Tue) | 30.39 | 30.5175 | 30.39 | 30.5175 | 0 |
| 10th Nov 2025 (Mon) | 29.7525 | 30.39 | 29.7525 | 30.39 | 0 |
| 7th Nov 2025 (Fri) | 30.15 | 30.15 | 29.7525 | 29.7525 | 0 |
| 6th Nov 2025 (Thu) | 30.325 | 30.325 | 30.15 | 30.15 | 0 |
| 5th Nov 2025 (Wed) | 30.3025 | 30.325 | 30.3025 | 30.325 | 0 |
| 4th Nov 2025 (Tue) | 30.12 | 30.24 | 30.05 | 30.3025 | 394 |
| 3rd Nov 2025 (Mon) | 30.4275 | 30.63 | 30.4275 | 30.63 | 0 |
| 31st Oct 2025 (Fri) | 30.64 | 30.64 | 30.4275 | 30.4275 | 0 |
| 30th Oct 2025 (Thu) | 30.985 | 30.985 | 30.64 | 30.64 | 0 |
| 29th Oct 2025 (Wed) | 30.905 | 30.905 | 30.905 | 30.985 | 536 |
| 28th Oct 2025 (Tue) | 30.82 | 30.82 | 30.7175 | 30.7175 | 0 |
| 27th Oct 2025 (Mon) | 30.475 | 30.82 | 30.475 | 30.82 | 0 |
| 24th Oct 2025 (Fri) | 30.185 | 30.475 | 30.185 | 30.475 | 0 |
| 23rd Oct 2025 (Thu) | 29.9725 | 30.185 | 29.9725 | 30.185 | 0 |
| 22nd Oct 2025 (Wed) | 30.0875 | 30.0875 | 29.9725 | 29.9725 | 0 |
| 21st Oct 2025 (Tue) | 30.285 | 30.285 | 30.0875 | 30.0875 | 0 |
| 20th Oct 2025 (Mon) | 29.6975 | 30.285 | 29.6975 | 30.285 | 0 |
| 17th Oct 2025 (Fri) | 29.9825 | 29.9825 | 29.6975 | 29.6975 | 0 |
| 16th Oct 2025 (Thu) | 29.785 | 29.9825 | 29.785 | 29.9825 | 0 |
| 15th Oct 2025 (Wed) | 29.23 | 29.785 | 29.23 | 29.785 | 0 |
| 14th Oct 2025 (Tue) | 29.61 | 29.61 | 29.23 | 29.23 | 0 |
| 13th Oct 2025 (Mon) | 29.1725 | 29.61 | 29.1725 | 29.61 | 0 |