| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 25.775 | 26.0375 | 25.775 | 26.0375 | 0 |
| 4th Jun 2025 (Wed) | 25.455 | 25.775 | 25.455 | 25.775 | 0 |
| 3rd Jun 2025 (Tue) | 25.35 | 25.455 | 25.35 | 25.455 | 0 |
| 2nd Jun 2025 (Mon) | 25.195 | 25.35 | 25.195 | 25.35 | 0 |
| 30th May 2025 (Fri) | 25.43 | 25.43 | 25.195 | 25.195 | 0 |
| 29th May 2025 (Thu) | 25.3625 | 25.43 | 25.3625 | 25.43 | 0 |
| 28th May 2025 (Wed) | 25.46 | 25.46 | 25.3625 | 25.3625 | 0 |
| 27th May 2025 (Tue) | 23.625 | 25.46 | 23.625 | 25.46 | 0 |
| 26th May 2025 (Mon) | 23.625 | 23.625 | 23.625 | 23.625 | 0 |
| 23rd May 2025 (Fri) | 25.445 | 25.4775 | 25.445 | 25.4775 | 0 |
| 22nd May 2025 (Thu) | 25.7375 | 25.7375 | 25.445 | 25.445 | 0 |
| 21st May 2025 (Wed) | 25.475 | 25.7375 | 25.475 | 25.7375 | 0 |
| 20th May 2025 (Tue) | 25.5525 | 25.5525 | 25.475 | 25.475 | 0 |
| 19th May 2025 (Mon) | 25.4375 | 25.5525 | 25.4375 | 25.5525 | 0 |
| 16th May 2025 (Fri) | 25.4775 | 25.4775 | 25.4375 | 25.4375 | 0 |
| 15th May 2025 (Thu) | 25.5675 | 25.5675 | 25.4775 | 25.4775 | 0 |
| 14th May 2025 (Wed) | 25.3775 | 25.5675 | 25.3775 | 25.5675 | 0 |
| 13th May 2025 (Tue) | 25.2875 | 25.3775 | 25.2875 | 25.3775 | 0 |
| 12th May 2025 (Mon) | 24.71 | 25.2875 | 24.71 | 25.2875 | 0 |
| 9th May 2025 (Fri) | 24.5625 | 24.71 | 24.5625 | 24.71 | 0 |
| 8th May 2025 (Thu) | 24.6275 | 24.6275 | 24.5625 | 24.5625 | 0 |
| 7th May 2025 (Wed) | 24.93 | 24.93 | 24.6275 | 24.6275 | 0 |
| 6th May 2025 (Tue) | 23.625 | 24.93 | 23.625 | 24.93 | 0 |
| 5th May 2025 (Mon) | 23.625 | 23.625 | 23.625 | 23.625 | 0 |
| 2nd May 2025 (Fri) | 24.1225 | 24.715 | 24.1225 | 24.715 | 0 |
| 1st May 2025 (Thu) | 23.85 | 24.1225 | 23.85 | 24.1225 | 0 |
| 30th Apr 2025 (Wed) | 23.84 | 23.85 | 23.84 | 23.85 | 0 |
| 29th Apr 2025 (Tue) | 23.70 | 23.84 | 23.70 | 23.84 | 0 |
| 28th Apr 2025 (Mon) | 23.645 | 23.70 | 23.645 | 23.70 | 0 |
| 25th Apr 2025 (Fri) | 23.70 | 23.70 | 23.625 | 23.645 | 6,512 |
| 24th Apr 2025 (Thu) | 23.6975 | 23.7175 | 23.6975 | 23.7175 | 0 |
| 23rd Apr 2025 (Wed) | 23.35 | 23.6975 | 23.35 | 23.6975 | 0 |
| 22nd Apr 2025 (Tue) | 23.04 | 23.35 | 23.04 | 23.35 | 0 |
| 21st Apr 2025 (Mon) | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| 18th Apr 2025 (Fri) | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| 17th Apr 2025 (Thu) | 23.0325 | 23.04 | 23.0325 | 23.04 | 0 |
| 16th Apr 2025 (Wed) | 23.1375 | 23.1375 | 23.0325 | 23.0325 | 0 |
| 15th Apr 2025 (Tue) | 23.02 | 23.1375 | 23.02 | 23.1375 | 0 |
| 14th Apr 2025 (Mon) | 22.40 | 23.02 | 22.40 | 23.02 | 0 |
| 11th Apr 2025 (Fri) | 22.1795 | 22.40 | 22.1795 | 22.40 | 0 |
| 10th Apr 2025 (Thu) | 21.1715 | 22.1795 | 21.1715 | 22.1795 | 0 |
| 9th Apr 2025 (Wed) | 20.974 | 20.974 | 20.974 | 21.1715 | 3,992 |
| 8th Apr 2025 (Tue) | 21.586 | 21.586 | 21.425 | 21.675 | 1,080 |
| 7th Apr 2025 (Mon) | 22.2785 | 22.2785 | 21.293 | 21.293 | 0 |