| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 3,120.50p | Automatic Execution |
09:57:36 - 11-Dec-25 |
| Buy* | 264 | 3,080.50p | Automatic Execution |
08:15:56 - 26-Nov-25 |
| Buy* | 264 | 3,046.00p | Automatic Execution |
12:18:03 - 25-Nov-25 |
| Sell* | 349 | 3,014.50p | Automatic Execution |
15:36:38 - 18-Nov-25 |
| Buy* | 373 | 3,036.50p | Automatic Execution |
15:06:22 - 08-Oct-25 |
| Sell* | 264 | 2,891.00p | Automatic Execution |
13:54:42 - 08-Sep-25 |
| Buy* | 13 | 2,971.00p | Automatic Execution |
14:06:41 - 20-Aug-25 |
| Buy* | 42 | 2,872.00p | Automatic Execution |
14:51:00 - 05-Aug-25 |
| Buy* | 6 | 2,931.00p | Automatic Execution |
15:07:41 - 08-Jul-25 |
| Sell* | 1,304 | 2,875.50p | Automatic Execution |
08:50:53 - 24-Jun-25 |
| Buy* | 205 | 2,899.50p | Automatic Execution |
15:02:59 - 10-Jun-25 |
| Buy* | 12 | 2,852.00p | Automatic Execution |
15:07:31 - 03-Jun-25 |
| Sell* | 264 | 2,867.50p | Automatic Execution |
12:19:52 - 23-May-25 |
| Buy* | 19 | 2,864.00p | Automatic Execution |
15:03:34 - 16-May-25 |
| Buy* | 200 | 2,839.50p | Automatic Execution |
09:34:25 - 14-May-25 |
| Buy* | 200 | 2,737.00p | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 200 | 2,738.50p | Automatic Execution |
16:28:08 - 02-Apr-25 |
| Sell* | 200 | 2,730.00p | Automatic Execution |
15:00:00 - 01-Apr-25 |
| Buy* | 71 | 2,792.00p | Automatic Execution |
13:47:54 - 24-Mar-25 |
| Buy* | 1,873 | 2,792.50p | Automatic Execution |
15:32:42 - 21-Mar-25 |
| Sell* | 74 | 2,803.00p | Automatic Execution |
15:04:47 - 20-Mar-25 |
| Sell* | 74 | 2,837.00p | Automatic Execution |
15:50:01 - 19-Mar-25 |
| Sell* | 200 | 2,839.00p | Automatic Execution |
15:50:01 - 19-Mar-25 |
| Sell* | 74 | 2,837.50p | Automatic Execution |
15:46:45 - 19-Mar-25 |
| Sell* | 74 | 2,837.50p | Automatic Execution |
15:46:00 - 19-Mar-25 |
| Buy* | 200 | 2,775.50p | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Sell* | 46 | 2,814.00p | Automatic Execution |
12:43:04 - 06-Mar-25 |