Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eurz Rei Ed (JRDZ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,947.50 2,953.50 2,947.50 2,953.50 0
18th Sep 2025 (Thu) 2,897.25 2,947.50 2,897.25 2,947.50 0
17th Sep 2025 (Wed) 2,902.25 2,902.25 2,897.25 2,897.25 0
16th Sep 2025 (Tue) 2,931.50 2,931.50 2,902.25 2,902.25 0
15th Sep 2025 (Mon) 2,909.25 2,931.50 2,909.25 2,931.50 0
12th Sep 2025 (Fri) 2,908.75 2,909.25 2,908.75 2,909.25 0
11th Sep 2025 (Thu) 2,899.25 2,908.75 2,899.25 2,908.75 0
10th Sep 2025 (Wed) 2,906.75 2,906.75 2,899.25 2,899.25 0
9th Sep 2025 (Tue) 2,906.25 2,906.75 2,906.25 2,906.75 0
8th Sep 2025 (Mon) 2,891.00 2,891.00 2,891.00 2,906.25 264
5th Sep 2025 (Fri) 2,887.25 2,887.25 2,877.50 2,877.50 0
4th Sep 2025 (Thu) 2,875.75 2,887.25 2,875.75 2,887.25 0
3rd Sep 2025 (Wed) 2,869.00 2,875.75 2,869.00 2,875.75 0
2nd Sep 2025 (Tue) 2,888.50 2,888.50 2,869.00 2,869.00 0
1st Sep 2025 (Mon) 2,896.00 2,896.00 2,888.50 2,888.50 0
29th Aug 2025 (Fri) 2,911.25 2,911.25 2,896.00 2,896.00 0
28th Aug 2025 (Thu) 2,902.50 2,911.25 2,902.50 2,911.25 0
27th Aug 2025 (Wed) 2,914.25 2,914.25 2,902.50 2,902.50 0
26th Aug 2025 (Tue) 2,978.50 2,978.50 2,914.25 2,914.25 0
25th Aug 2025 (Mon) 2,978.50 2,978.50 2,978.50 2,978.50 0
22nd Aug 2025 (Fri) 2,956.50 2,978.50 2,956.50 2,978.50 0
21st Aug 2025 (Thu) 2,967.25 2,967.25 2,956.50 2,956.50 0
20th Aug 2025 (Wed) 2,971.00 2,971.00 2,971.00 2,967.25 13
19th Aug 2025 (Tue) 2,935.00 2,969.00 2,935.00 2,969.00 0
18th Aug 2025 (Mon) 2,946.75 2,946.75 2,935.00 2,935.00 0
15th Aug 2025 (Fri) 2,938.00 2,938.00 2,938.00 2,946.75 264
14th Aug 2025 (Thu) 2,916.50 2,923.50 2,916.50 2,923.50 0
13th Aug 2025 (Wed) 2,902.75 2,916.50 2,902.75 2,916.50 0
12th Aug 2025 (Tue) 2,898.75 2,902.75 2,898.75 2,902.75 0
11th Aug 2025 (Mon) 2,911.00 2,911.00 2,898.75 2,898.75 0
8th Aug 2025 (Fri) 2,900.75 2,911.00 2,900.75 2,911.00 0
7th Aug 2025 (Thu) 2,875.00 2,900.75 2,875.00 2,900.75 0
6th Aug 2025 (Wed) 2,868.50 2,875.00 2,868.50 2,875.00 0
5th Aug 2025 (Tue) 2,872.00 2,872.00 2,872.00 2,868.50 42
4th Aug 2025 (Mon) 2,829.50 2,861.50 2,829.50 2,861.50 0
1st Aug 2025 (Fri) 2,883.25 2,883.25 2,829.50 2,829.50 0
31st Jul 2025 (Thu) 2,909.25 2,909.25 2,883.25 2,883.25 0
30th Jul 2025 (Wed) 2,901.00 2,909.25 2,901.00 2,909.25 0
29th Jul 2025 (Tue) 2,888.00 2,901.00 2,888.00 2,901.00 0
28th Jul 2025 (Mon) 2,922.50 2,922.50 2,888.00 2,888.00 0
25th Jul 2025 (Fri) 2,913.00 2,922.50 2,913.00 2,922.50 0
24th Jul 2025 (Thu) 2,885.50 2,913.00 2,885.50 2,913.00 0
23rd Jul 2025 (Wed) 2,870.75 2,885.50 2,870.75 2,885.50 0
22nd Jul 2025 (Tue) 2,886.25 2,886.25 2,870.75 2,870.75 0
FTSE 100 Latest
Value9,216.67
Change-11.44