Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eurz Rei Ed (JRDZ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 2,872.75 2,880.00 2,872.75 2,880.00 0
4th Jun 2025 (Wed) 2,856.50 2,872.75 2,856.50 2,872.75 0
3rd Jun 2025 (Tue) 2,852.00 2,852.00 2,852.00 2,856.50 12
2nd Jun 2025 (Mon) 2,860.25 2,862.25 2,860.25 2,862.25 0
30th May 2025 (Fri) 2,864.75 2,864.75 2,860.25 2,860.25 0
29th May 2025 (Thu) 2,854.75 2,864.75 2,854.75 2,864.75 0
28th May 2025 (Wed) 2,878.25 2,878.25 2,854.75 2,854.75 0
27th May 2025 (Tue) 2,867.50 2,878.25 2,867.50 2,878.25 0
26th May 2025 (Mon) 2,867.50 2,867.50 2,867.50 2,867.50 0
23rd May 2025 (Fri) 2,867.50 2,867.50 2,867.50 2,825.75 264
22nd May 2025 (Thu) 2,901.25 2,901.25 2,874.00 2,874.00 0
21st May 2025 (Wed) 2,895.50 2,901.25 2,895.50 2,901.25 0
20th May 2025 (Tue) 2,870.75 2,895.50 2,870.75 2,895.50 0
19th May 2025 (Mon) 2,857.75 2,870.75 2,857.75 2,870.75 0
16th May 2025 (Fri) 2,864.00 2,864.00 2,864.00 2,857.75 19
15th May 2025 (Thu) 2,846.50 2,855.50 2,846.50 2,855.50 0
14th May 2025 (Wed) 2,839.50 2,839.50 2,839.50 2,846.50 200
13th May 2025 (Tue) 2,835.50 2,845.25 2,835.50 2,845.25 0
12th May 2025 (Mon) 2,814.75 2,835.50 2,814.75 2,835.50 0
9th May 2025 (Fri) 2,805.00 2,814.75 2,805.00 2,814.75 0
8th May 2025 (Thu) 2,790.75 2,805.00 2,790.75 2,805.00 0
7th May 2025 (Wed) 2,794.25 2,794.25 2,790.75 2,790.75 0
6th May 2025 (Tue) 2,737.00 2,794.25 2,737.00 2,794.25 0
5th May 2025 (Mon) 2,737.00 2,737.00 2,737.00 2,737.00 0
2nd May 2025 (Fri) 2,776.00 2,807.00 2,776.00 2,807.00 0
1st May 2025 (Thu) 2,738.75 2,776.00 2,738.75 2,776.00 0
30th Apr 2025 (Wed) 2,736.50 2,738.75 2,736.50 2,738.75 0
29th Apr 2025 (Tue) 2,730.00 2,736.50 2,730.00 2,736.50 0
28th Apr 2025 (Mon) 2,737.75 2,737.75 2,730.00 2,730.00 0
25th Apr 2025 (Fri) 2,737.00 2,737.00 2,737.00 2,737.75 200
24th Apr 2025 (Thu) 2,718.50 2,718.50 2,718.25 2,718.25 0
23rd Apr 2025 (Wed) 2,660.25 2,718.50 2,660.25 2,718.50 0
22nd Apr 2025 (Tue) 2,646.50 2,660.25 2,646.50 2,660.25 0
21st Apr 2025 (Mon) 2,646.50 2,646.50 2,646.50 2,646.50 0
18th Apr 2025 (Fri) 2,646.50 2,646.50 2,646.50 2,646.50 0
17th Apr 2025 (Thu) 2,657.25 2,657.25 2,646.50 2,646.50 0
16th Apr 2025 (Wed) 2,646.50 2,657.25 2,646.50 2,657.25 0
15th Apr 2025 (Tue) 2,630.00 2,646.50 2,630.00 2,646.50 0
14th Apr 2025 (Mon) 2,587.50 2,630.00 2,587.50 2,630.00 0
11th Apr 2025 (Fri) 2,584.00 2,587.50 2,584.00 2,587.50 0
10th Apr 2025 (Thu) 2,500.00 2,584.00 2,500.00 2,584.00 0
9th Apr 2025 (Wed) 2,538.75 2,538.75 2,500.00 2,500.00 0
8th Apr 2025 (Tue) 2,481.25 2,538.75 2,481.25 2,538.75 0
7th Apr 2025 (Mon) 2,578.00 2,578.00 2,481.25 2,481.25 0
FTSE 100 Latest
Value8,811.04
Change9.75