Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eurz Rei Ed (JRDZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,887.00 2,887.25 2,887.00 2,887.25 0
17th Jul 2025 (Thu) 2,864.75 2,887.00 2,864.75 2,887.00 0
16th Jul 2025 (Wed) 2,880.25 2,880.25 2,864.75 2,864.75 0
15th Jul 2025 (Tue) 2,894.50 2,894.50 2,880.25 2,880.25 0
14th Jul 2025 (Mon) 2,888.75 2,894.50 2,888.75 2,894.50 0
11th Jul 2025 (Fri) 2,904.00 2,904.00 2,888.75 2,888.75 0
10th Jul 2025 (Thu) 2,962.50 2,962.50 2,904.00 2,904.00 0
9th Jul 2025 (Wed) 2,928.50 2,962.50 2,928.50 2,962.50 0
8th Jul 2025 (Tue) 2,931.00 2,931.00 2,931.00 2,928.50 6
7th Jul 2025 (Mon) 2,901.00 2,907.25 2,901.00 2,907.25 0
4th Jul 2025 (Fri) 2,918.75 2,918.75 2,901.00 2,901.00 0
3rd Jul 2025 (Thu) 2,918.75 2,918.75 2,918.75 2,918.75 0
2nd Jul 2025 (Wed) 2,881.50 2,918.75 2,881.50 2,918.75 0
1st Jul 2025 (Tue) 2,887.00 2,887.00 2,881.50 2,881.50 0
30th Jun 2025 (Mon) 2,883.00 2,887.00 2,883.00 2,887.00 0
27th Jun 2025 (Fri) 2,833.75 2,883.00 2,833.75 2,883.00 0
26th Jun 2025 (Thu) 2,844.00 2,844.00 2,833.75 2,833.75 0
25th Jun 2025 (Wed) 2,868.00 2,868.00 2,844.00 2,844.00 0
24th Jun 2025 (Tue) 2,875.50 2,875.50 2,875.50 2,868.00 1,304
23rd Jun 2025 (Mon) 2,837.75 2,837.75 2,834.75 2,834.75 0
20th Jun 2025 (Fri) 2,818.75 2,837.75 2,818.75 2,837.75 0
19th Jun 2025 (Thu) 2,859.00 2,859.00 2,818.75 2,818.75 0
18th Jun 2025 (Wed) 2,862.75 2,862.75 2,859.00 2,859.00 0
17th Jun 2025 (Tue) 2,886.50 2,886.50 2,862.75 2,862.75 0
16th Jun 2025 (Mon) 2,856.75 2,886.50 2,856.75 2,886.50 0
13th Jun 2025 (Fri) 2,895.75 2,895.75 2,856.75 2,856.75 0
12th Jun 2025 (Thu) 2,897.25 2,897.25 2,895.75 2,895.75 0
11th Jun 2025 (Wed) 2,897.50 2,897.50 2,897.25 2,897.25 0
10th Jun 2025 (Tue) 2,899.50 2,899.50 2,899.50 2,897.50 205
9th Jun 2025 (Mon) 2,888.25 2,888.25 2,884.25 2,884.25 0
6th Jun 2025 (Fri) 2,880.00 2,888.25 2,880.00 2,888.25 0
5th Jun 2025 (Thu) 2,872.75 2,880.00 2,872.75 2,880.00 0
4th Jun 2025 (Wed) 2,856.50 2,872.75 2,856.50 2,872.75 0
3rd Jun 2025 (Tue) 2,852.00 2,852.00 2,852.00 2,856.50 12
2nd Jun 2025 (Mon) 2,860.25 2,862.25 2,860.25 2,862.25 0
30th May 2025 (Fri) 2,864.75 2,864.75 2,860.25 2,860.25 0
29th May 2025 (Thu) 2,854.75 2,864.75 2,854.75 2,864.75 0
28th May 2025 (Wed) 2,878.25 2,878.25 2,854.75 2,854.75 0
27th May 2025 (Tue) 2,867.50 2,878.25 2,867.50 2,878.25 0
26th May 2025 (Mon) 2,867.50 2,867.50 2,867.50 2,867.50 0
23rd May 2025 (Fri) 2,867.50 2,867.50 2,867.50 2,825.75 264
22nd May 2025 (Thu) 2,901.25 2,901.25 2,874.00 2,874.00 0
21st May 2025 (Wed) 2,895.50 2,901.25 2,895.50 2,901.25 0
20th May 2025 (Tue) 2,870.75 2,895.50 2,870.75 2,895.50 0
FTSE 100 Latest
Value8,992.12
Change19.48