| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,141.50 | 3,141.50 | 3,136.75 | 3,136.75 | 0 |
| 11th Dec 2025 (Thu) | 3,120.50 | 3,120.50 | 3,120.50 | 3,141.50 | 100 |
| 10th Dec 2025 (Wed) | 3,118.75 | 3,118.75 | 3,109.00 | 3,109.00 | 0 |
| 9th Dec 2025 (Tue) | 3,116.25 | 3,118.75 | 3,116.25 | 3,118.75 | 0 |
| 8th Dec 2025 (Mon) | 3,119.00 | 3,119.00 | 3,116.25 | 3,116.25 | 0 |
| 5th Dec 2025 (Fri) | 3,119.25 | 3,119.25 | 3,119.00 | 3,119.00 | 0 |
| 4th Dec 2025 (Thu) | 3,104.00 | 3,119.25 | 3,104.00 | 3,119.25 | 0 |
| 3rd Dec 2025 (Wed) | 3,122.75 | 3,122.75 | 3,104.00 | 3,104.00 | 0 |
| 2nd Dec 2025 (Tue) | 3,115.25 | 3,122.75 | 3,115.25 | 3,122.75 | 0 |
| 1st Dec 2025 (Mon) | 3,103.75 | 3,115.25 | 3,103.75 | 3,115.25 | 0 |
| 28th Nov 2025 (Fri) | 3,092.00 | 3,103.75 | 3,092.00 | 3,103.75 | 0 |
| 27th Nov 2025 (Thu) | 3,093.50 | 3,093.50 | 3,092.00 | 3,092.00 | 0 |
| 26th Nov 2025 (Wed) | 3,080.50 | 3,080.50 | 3,080.50 | 3,093.50 | 264 |
| 25th Nov 2025 (Tue) | 3,046.00 | 3,046.00 | 3,046.00 | 3,060.75 | 264 |
| 24th Nov 2025 (Mon) | 3,021.50 | 3,046.50 | 3,021.50 | 3,046.50 | 0 |
| 21st Nov 2025 (Fri) | 3,017.50 | 3,017.50 | 3,017.50 | 3,021.50 | 264 |
| 20th Nov 2025 (Thu) | 3,043.25 | 3,051.25 | 3,043.25 | 3,051.25 | 0 |
| 19th Nov 2025 (Wed) | 3,025.50 | 3,043.25 | 3,025.50 | 3,043.25 | 0 |
| 18th Nov 2025 (Tue) | 3,014.50 | 3,014.50 | 3,014.50 | 3,025.50 | 349 |
| 17th Nov 2025 (Mon) | 3,117.50 | 3,117.50 | 3,082.25 | 3,082.25 | 0 |
| 14th Nov 2025 (Fri) | 3,142.75 | 3,142.75 | 3,117.50 | 3,117.50 | 0 |
| 13th Nov 2025 (Thu) | 3,166.75 | 3,166.75 | 3,142.75 | 3,142.75 | 0 |
| 12th Nov 2025 (Wed) | 3,124.00 | 3,166.75 | 3,124.00 | 3,166.75 | 0 |
| 11th Nov 2025 (Tue) | 3,081.50 | 3,124.00 | 3,081.50 | 3,124.00 | 0 |
| 10th Nov 2025 (Mon) | 3,033.50 | 3,081.50 | 3,033.50 | 3,081.50 | 0 |
| 7th Nov 2025 (Fri) | 3,064.75 | 3,064.75 | 3,033.50 | 3,033.50 | 0 |
| 6th Nov 2025 (Thu) | 3,093.25 | 3,093.25 | 3,064.75 | 3,064.75 | 0 |
| 5th Nov 2025 (Wed) | 3,084.25 | 3,093.25 | 3,084.25 | 3,093.25 | 0 |
| 4th Nov 2025 (Tue) | 3,077.25 | 3,084.25 | 3,077.25 | 3,084.25 | 0 |
| 3rd Nov 2025 (Mon) | 3,082.25 | 3,082.25 | 3,077.25 | 3,077.25 | 0 |
| 31st Oct 2025 (Fri) | 3,099.75 | 3,099.75 | 3,082.25 | 3,082.25 | 0 |
| 30th Oct 2025 (Thu) | 3,111.25 | 3,111.25 | 3,099.75 | 3,099.75 | 0 |
| 29th Oct 2025 (Wed) | 3,098.50 | 3,111.25 | 3,098.50 | 3,111.25 | 0 |
| 28th Oct 2025 (Tue) | 3,083.75 | 3,098.50 | 3,083.75 | 3,098.50 | 0 |
| 27th Oct 2025 (Mon) | 3,072.00 | 3,083.75 | 3,072.00 | 3,083.75 | 0 |
| 24th Oct 2025 (Fri) | 3,057.75 | 3,072.00 | 3,057.75 | 3,072.00 | 0 |
| 23rd Oct 2025 (Thu) | 3,033.50 | 3,057.75 | 3,033.50 | 3,057.75 | 0 |
| 22nd Oct 2025 (Wed) | 3,050.25 | 3,050.25 | 3,033.50 | 3,033.50 | 0 |
| 21st Oct 2025 (Tue) | 3,054.50 | 3,054.50 | 3,050.25 | 3,050.25 | 0 |
| 20th Oct 2025 (Mon) | 3,027.50 | 3,054.50 | 3,027.50 | 3,054.50 | 0 |
| 17th Oct 2025 (Fri) | 3,046.00 | 3,046.00 | 3,046.00 | 3,027.50 | 0 |
| 16th Oct 2025 (Thu) | 3,027.00 | 3,027.00 | 3,027.00 | 3,046.00 | 0 |
| 15th Oct 2025 (Wed) | 3,004.75 | 3,027.00 | 3,004.75 | 3,027.00 | 0 |
| 14th Oct 2025 (Tue) | 2,996.50 | 3,004.75 | 2,996.50 | 3,004.75 | 0 |
| 13th Oct 2025 (Mon) | 2,992.00 | 2,996.50 | 2,992.00 | 2,996.50 | 0 |