| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,263.00 | 3,290.50 | 3,263.00 | 3,290.50 | 0 |
| 5th Feb 2026 (Thu) | 3,267.00 | 3,267.00 | 3,263.00 | 3,263.00 | 0 |
| 4th Feb 2026 (Wed) | 3,258.00 | 3,267.00 | 3,258.00 | 3,267.00 | 0 |
| 3rd Feb 2026 (Tue) | 3,269.00 | 3,269.00 | 3,258.00 | 3,258.00 | 0 |
| 2nd Feb 2026 (Mon) | 3,234.75 | 3,269.00 | 3,234.75 | 3,269.00 | 0 |
| 30th Jan 2026 (Fri) | 3,209.25 | 3,234.75 | 3,209.25 | 3,234.75 | 0 |
| 29th Jan 2026 (Thu) | 3,226.75 | 3,226.75 | 3,209.25 | 3,209.25 | 0 |
| 28th Jan 2026 (Wed) | 3,264.50 | 3,264.50 | 3,226.75 | 3,226.75 | 0 |
| 27th Jan 2026 (Tue) | 3,233.75 | 3,264.50 | 3,233.75 | 3,264.50 | 0 |
| 26th Jan 2026 (Mon) | 3,211.00 | 3,233.75 | 3,211.00 | 3,233.75 | 0 |
| 23rd Jan 2026 (Fri) | 3,242.50 | 3,242.50 | 3,211.00 | 3,211.00 | 0 |
| 22nd Jan 2026 (Thu) | 3,199.75 | 3,242.50 | 3,199.75 | 3,242.50 | 0 |
| 21st Jan 2026 (Wed) | 3,198.50 | 3,199.75 | 3,198.50 | 3,199.75 | 0 |
| 20th Jan 2026 (Tue) | 3,202.25 | 3,202.25 | 3,198.50 | 3,198.50 | 0 |
| 19th Jan 2026 (Mon) | 3,244.75 | 3,244.75 | 3,202.25 | 3,202.25 | 0 |
| 16th Jan 2026 (Fri) | 3,258.00 | 3,258.00 | 3,244.75 | 3,244.75 | 0 |
| 15th Jan 2026 (Thu) | 3,245.25 | 3,258.00 | 3,245.25 | 3,258.00 | 0 |
| 14th Jan 2026 (Wed) | 3,239.25 | 3,245.25 | 3,239.25 | 3,245.25 | 0 |
| 13th Jan 2026 (Tue) | 3,237.75 | 3,239.25 | 3,237.75 | 3,239.25 | 0 |
| 12th Jan 2026 (Mon) | 3,235.75 | 3,237.75 | 3,235.75 | 3,237.75 | 0 |
| 9th Jan 2026 (Fri) | 3,201.25 | 3,235.75 | 3,201.25 | 3,235.75 | 0 |
| 8th Jan 2026 (Thu) | 3,211.00 | 3,211.00 | 3,201.25 | 3,201.25 | 0 |
| 7th Jan 2026 (Wed) | 3,211.75 | 3,211.75 | 3,211.00 | 3,211.00 | 0 |
| 6th Jan 2026 (Tue) | 3,203.75 | 3,211.75 | 3,203.75 | 3,211.75 | 0 |
| 5th Jan 2026 (Mon) | 3,185.25 | 3,203.75 | 3,185.25 | 3,203.75 | 0 |
| 2nd Jan 2026 (Fri) | 3,195.00 | 3,195.00 | 3,190.00 | 3,185.25 | 1,539 |
| 1st Jan 2026 (Thu) | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0 |
| 31st Dec 2025 (Wed) | 3,178.25 | 3,178.25 | 3,161.00 | 3,161.00 | 0 |
| 30th Dec 2025 (Tue) | 3,147.00 | 3,178.25 | 3,147.00 | 3,178.25 | 0 |
| 29th Dec 2025 (Mon) | 3,144.00 | 3,147.00 | 3,144.00 | 3,147.00 | 0 |
| 26th Dec 2025 (Fri) | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0 |
| 25th Dec 2025 (Thu) | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0 |
| 24th Dec 2025 (Wed) | 3,146.00 | 3,146.00 | 3,144.00 | 3,144.00 | 0 |
| 23rd Dec 2025 (Tue) | 3,147.75 | 3,147.75 | 3,146.00 | 3,146.00 | 0 |
| 22nd Dec 2025 (Mon) | 3,163.00 | 3,163.00 | 3,147.75 | 3,147.75 | 0 |
| 19th Dec 2025 (Fri) | 3,149.50 | 3,163.00 | 3,149.50 | 3,163.00 | 0 |
| 18th Dec 2025 (Thu) | 3,126.00 | 3,149.50 | 3,126.00 | 3,149.50 | 0 |
| 17th Dec 2025 (Wed) | 3,139.25 | 3,139.25 | 3,126.00 | 3,126.00 | 0 |
| 16th Dec 2025 (Tue) | 3,157.50 | 3,157.50 | 3,139.25 | 3,139.25 | 0 |
| 15th Dec 2025 (Mon) | 3,152.00 | 3,152.00 | 3,152.00 | 3,157.50 | 264 |
| 12th Dec 2025 (Fri) | 3,141.50 | 3,141.50 | 3,136.75 | 3,136.75 | 0 |
| 11th Dec 2025 (Thu) | 3,120.50 | 3,120.50 | 3,120.50 | 3,141.50 | 100 |
| 10th Dec 2025 (Wed) | 3,118.75 | 3,118.75 | 3,109.00 | 3,109.00 | 0 |
| 9th Dec 2025 (Tue) | 3,116.25 | 3,118.75 | 3,116.25 | 3,118.75 | 0 |
| 8th Dec 2025 (Mon) | 3,119.00 | 3,119.00 | 3,116.25 | 3,116.25 | 0 |