| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,185.00 | 5,201.00 | 5,185.00 | 5,202.50 | 13,912 |
| 9th Jul 2026 (Thu) | 5,164.00 | 5,176.00 | 5,164.00 | 5,183.00 | 30,437 |
| 8th Jul 2026 (Wed) | 5,143.00 | 5,163.00 | 5,143.00 | 5,132.00 | 20,958 |
| 7th Jul 2026 (Tue) | 5,186.00 | 5,186.00 | 5,186.00 | 5,168.50 | 55,342 |
| 6th Jul 2026 (Mon) | 5,191.00 | 5,193.00 | 5,191.00 | 5,205.00 | 22,618 |
| 3rd Jul 2026 (Fri) | 5,186.00 | 5,186.00 | 5,186.00 | 5,184.50 | 4,908 |
| 2nd Jul 2026 (Thu) | 5,160.00 | 5,189.00 | 5,160.00 | 5,162.00 | 19,161 |
| 1st Jul 2026 (Wed) | 5,193.00 | 5,207.00 | 5,193.00 | 5,221.50 | 32,032 |
| 30th Jun 2026 (Tue) | 5,182.00 | 5,188.00 | 5,181.00 | 5,193.00 | 30,739 |
| 29th Jun 2026 (Mon) | 5,147.00 | 5,163.00 | 5,147.00 | 5,154.50 | 217,356 |
| 26th Jun 2026 (Fri) | 5,131.00 | 5,138.00 | 5,117.00 | 5,148.00 | 16,351 |
| 25th Jun 2026 (Thu) | 5,202.00 | 5,206.00 | 5,171.00 | 5,149.50 | 18,376 |
| 24th Jun 2026 (Wed) | 5,159.00 | 5,216.00 | 5,159.00 | 5,211.00 | 20,595 |
| 23rd Jun 2026 (Tue) | 5,145.00 | 5,174.00 | 5,145.00 | 5,159.50 | 72,463 |
| 22nd Jun 2026 (Mon) | 5,224.00 | 5,224.00 | 5,211.00 | 5,211.00 | 56,069 |
| 19th Jun 2026 (Fri) | 5,239.00 | 5,239.00 | 5,217.00 | 5,237.50 | 15,857 |
| 18th Jun 2026 (Thu) | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 6,827 |
| 17th Jun 2026 (Wed) | 5,191.00 | 5,191.00 | 5,175.00 | 5,184.00 | 9,138 |
| 16th Jun 2026 (Tue) | 5,194.00 | 5,194.00 | 5,194.00 | 5,186.50 | 19,373 |
| 15th Jun 2026 (Mon) | 5,151.00 | 5,158.00 | 5,148.00 | 5,190.00 | 9,084 |
| 12th Jun 2026 (Fri) | 5,089.00 | 5,114.00 | 5,086.00 | 5,115.00 | 25,639 |
| 11th Jun 2026 (Thu) | 5,036.00 | 5,061.00 | 5,029.00 | 5,035.00 | 31,073 |
| 10th Jun 2026 (Wed) | 5,075.00 | 5,080.00 | 5,036.00 | 5,046.00 | 19,554 |
| 9th Jun 2026 (Tue) | 5,112.00 | 5,134.00 | 5,076.00 | 5,046.50 | 53,120 |
| 8th Jun 2026 (Mon) | 5,137.00 | 5,146.00 | 5,137.00 | 5,142.50 | 10,362 |
| 5th Jun 2026 (Fri) | 5,173.00 | 5,181.00 | 5,164.00 | 5,166.00 | 58,233 |
| 4th Jun 2026 (Thu) | 5,177.00 | 5,194.00 | 5,160.00 | 5,194.00 | 20,087 |
| 3rd Jun 2026 (Wed) | 5,216.00 | 5,218.00 | 5,206.00 | 5,197.00 | 30,533 |
| 2nd Jun 2026 (Tue) | 5,194.00 | 5,209.00 | 5,192.00 | 5,210.00 | 20,792 |
| 1st Jun 2026 (Mon) | 5,215.00 | 5,215.00 | 5,204.00 | 5,196.50 | 27,102 |
| 29th May 2026 (Fri) | 5,207.00 | 5,207.00 | 5,184.00 | 5,193.00 | 45,136 |
| 28th May 2026 (Thu) | 5,169.00 | 5,169.00 | 5,169.00 | 5,188.00 | 11,815 |
| 27th May 2026 (Wed) | 5,158.00 | 5,174.00 | 5,158.00 | 5,161.50 | 6,601 |
| 26th May 2026 (Tue) | 5,145.00 | 5,160.00 | 5,143.00 | 5,151.50 | 25,504 |
| 25th May 2026 (Mon) | 5,138.00 | 5,138.00 | 5,138.00 | 5,138.00 | 0 |
| 22nd May 2026 (Fri) | 5,132.00 | 5,137.00 | 5,123.00 | 5,138.00 | 39,877 |
| 21st May 2026 (Thu) | 5,092.00 | 5,111.00 | 5,087.00 | 5,099.00 | 73,849 |
| 20th May 2026 (Wed) | 5,083.00 | 5,089.00 | 5,078.00 | 5,087.50 | 18,398 |
| 19th May 2026 (Tue) | 5,099.00 | 5,101.00 | 5,075.00 | 5,061.50 | 10,649 |
| 18th May 2026 (Mon) | 5,102.00 | 5,102.00 | 5,102.00 | 5,085.50 | 38,777 |
| 15th May 2026 (Fri) | 5,132.00 | 5,132.00 | 5,130.00 | 5,152.00 | 75,940 |
| 14th May 2026 (Thu) | 5,095.00 | 5,113.00 | 5,094.00 | 5,142.00 | 23,157 |
| 13th May 2026 (Wed) | 5,061.00 | 5,061.00 | 5,061.00 | 5,065.50 | 12,788 |
| 12th May 2026 (Tue) | 5,038.00 | 5,044.00 | 5,029.00 | 5,021.50 | 197,527 |
| 11th May 2026 (Mon) | 5,014.00 | 5,019.00 | 5,014.00 | 5,019.00 | 19,352 |