| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5,092.00 | 5,111.00 | 5,087.00 | 5,099.00 | 73,849 |
| 20th May 2026 (Wed) | 5,083.00 | 5,089.00 | 5,078.00 | 5,087.50 | 18,398 |
| 19th May 2026 (Tue) | 5,099.00 | 5,101.00 | 5,075.00 | 5,061.50 | 10,649 |
| 18th May 2026 (Mon) | 5,102.00 | 5,102.00 | 5,102.00 | 5,085.50 | 38,777 |
| 15th May 2026 (Fri) | 5,132.00 | 5,132.00 | 5,130.00 | 5,152.00 | 75,940 |
| 14th May 2026 (Thu) | 5,095.00 | 5,113.00 | 5,094.00 | 5,142.00 | 23,157 |
| 13th May 2026 (Wed) | 5,061.00 | 5,061.00 | 5,061.00 | 5,065.50 | 12,788 |
| 12th May 2026 (Tue) | 5,038.00 | 5,044.00 | 5,029.00 | 5,021.50 | 197,527 |
| 11th May 2026 (Mon) | 5,014.00 | 5,019.00 | 5,014.00 | 5,019.00 | 19,352 |
| 8th May 2026 (Fri) | 5,018.00 | 5,021.00 | 5,018.00 | 5,014.50 | 12,623 |
| 7th May 2026 (Thu) | 5,016.00 | 5,016.00 | 5,006.00 | 5,013.00 | 17,892 |
| 6th May 2026 (Wed) | 4,957.50 | 4,977.00 | 4,957.50 | 5,002.50 | 42,439 |
| 5th May 2026 (Tue) | 4,941.00 | 4,955.75 | 4,941.00 | 4,955.75 | 18,596 |
| 4th May 2026 (Mon) | 4,941.00 | 4,941.00 | 4,941.00 | 4,941.00 | 0 |
| 1st May 2026 (Fri) | 4,899.75 | 4,941.00 | 4,899.75 | 4,941.00 | 30,872 |
| 30th Apr 2026 (Thu) | 4,917.00 | 4,917.00 | 4,896.50 | 4,899.75 | 30,468 |
| 29th Apr 2026 (Wed) | 4,923.50 | 4,923.50 | 4,923.50 | 4,916.25 | 23,284 |
| 28th Apr 2026 (Tue) | 4,921.50 | 4,921.50 | 4,893.00 | 4,893.00 | 26,559 |
| 27th Apr 2026 (Mon) | 4,904.50 | 4,904.50 | 4,900.50 | 4,900.25 | 18,747 |
| 24th Apr 2026 (Fri) | 4,896.50 | 4,911.50 | 4,896.50 | 4,912.75 | 9,300 |
| 23rd Apr 2026 (Thu) | 4,910.00 | 4,910.00 | 4,910.00 | 4,919.00 | 86,409 |
| 22nd Apr 2026 (Wed) | 4,874.50 | 4,897.00 | 4,874.50 | 4,897.00 | 14,081 |
| 21st Apr 2026 (Tue) | 4,930.50 | 4,930.50 | 4,876.00 | 4,874.50 | 17,182 |
| 20th Apr 2026 (Mon) | 4,884.50 | 4,884.50 | 4,884.50 | 4,876.50 | 21,934 |
| 17th Apr 2026 (Fri) | 4,856.50 | 4,869.00 | 4,856.50 | 4,888.00 | 20,738 |
| 16th Apr 2026 (Thu) | 4,855.00 | 4,855.00 | 4,855.00 | 4,831.75 | 24,319 |
| 15th Apr 2026 (Wed) | 4,774.00 | 4,777.50 | 4,770.50 | 4,790.00 | 32,452 |
| 14th Apr 2026 (Tue) | 4,745.50 | 4,758.00 | 4,745.50 | 4,757.75 | 22,871 |
| 13th Apr 2026 (Mon) | 4,694.00 | 4,694.00 | 4,690.00 | 4,707.75 | 26,326 |
| 10th Apr 2026 (Fri) | 4,715.50 | 4,715.50 | 4,715.50 | 4,712.75 | 17,890 |
| 9th Apr 2026 (Thu) | 4,679.50 | 4,693.50 | 4,678.50 | 4,693.50 | 27,815 |
| 8th Apr 2026 (Wed) | 4,686.00 | 4,686.00 | 4,686.00 | 4,662.00 | 23,324 |
| 7th Apr 2026 (Tue) | 4,615.00 | 4,628.50 | 4,587.00 | 4,585.50 | 35,154 |
| 6th Apr 2026 (Mon) | 4,602.75 | 4,602.75 | 4,602.75 | 4,602.75 | 0 |
| 3rd Apr 2026 (Fri) | 4,602.75 | 4,602.75 | 4,602.75 | 4,602.75 | 0 |
| 2nd Apr 2026 (Thu) | 4,588.00 | 4,602.00 | 4,588.00 | 4,602.75 | 19,213 |
| 1st Apr 2026 (Wed) | 4,590.50 | 4,594.00 | 4,590.50 | 4,594.00 | 20,749 |
| 31st Mar 2026 (Tue) | 4,486.00 | 4,521.50 | 4,486.00 | 4,518.50 | 38,217 |
| 30th Mar 2026 (Mon) | 4,495.50 | 4,495.50 | 4,495.50 | 4,492.00 | 33,814 |
| 27th Mar 2026 (Fri) | 4,525.00 | 4,525.00 | 4,525.00 | 4,471.25 | 22,601 |
| 26th Mar 2026 (Thu) | 4,563.00 | 4,563.00 | 4,544.50 | 4,530.00 | 20,621 |
| 25th Mar 2026 (Wed) | 4,567.50 | 4,571.50 | 4,567.50 | 4,572.00 | 20,718 |
| 24th Mar 2026 (Tue) | 4,550.00 | 4,564.00 | 4,545.50 | 4,561.00 | 30,853 |
| 23rd Mar 2026 (Mon) | 4,608.00 | 4,608.00 | 4,579.50 | 4,549.00 | 8,513 |