| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,371.00 | 5,371.00 | 5,338.00 | 5,340.00 | 30,768 |
| 25th Sep 2026 (Fri) | 5,377.00 | 5,377.00 | 5,377.00 | 5,372.50 | 41,541 |
| 24th Sep 2026 (Thu) | 5,330.00 | 5,354.00 | 5,330.00 | 5,343.50 | 25,366 |
| 23rd Sep 2026 (Wed) | 5,383.00 | 5,383.00 | 5,364.00 | 5,365.50 | 45,090 |
| 22nd Sep 2026 (Tue) | 5,358.00 | 5,358.00 | 5,358.00 | 5,362.50 | 22,135 |
| 21st Sep 2026 (Mon) | 5,300.00 | 5,300.00 | 5,298.00 | 5,325.00 | 5,984 |
| 18th Sep 2026 (Fri) | 5,283.00 | 5,284.00 | 5,280.00 | 5,260.00 | 11,171 |
| 17th Sep 2026 (Thu) | 5,222.00 | 5,268.00 | 5,222.00 | 5,268.00 | 5,313 |
| 16th Sep 2026 (Wed) | 5,213.00 | 5,222.00 | 5,213.00 | 5,222.00 | 9,272 |
| 15th Sep 2026 (Tue) | 5,195.00 | 5,195.00 | 5,186.00 | 5,191.50 | 10,862 |
| 14th Sep 2026 (Mon) | 5,208.00 | 5,219.00 | 5,205.00 | 5,212.50 | 14,897 |
| 11th Sep 2026 (Fri) | 5,227.00 | 5,234.00 | 5,223.00 | 5,237.50 | 28,069 |
| 10th Sep 2026 (Thu) | 5,213.00 | 5,213.00 | 5,193.00 | 5,194.00 | 16,284 |
| 9th Sep 2026 (Wed) | 5,236.00 | 5,238.00 | 5,211.00 | 5,202.50 | 24,542 |
| 8th Sep 2026 (Tue) | 5,262.00 | 5,262.00 | 5,243.00 | 5,246.00 | 34,767 |
| 7th Sep 2026 (Mon) | 5,263.00 | 5,269.00 | 5,260.00 | 5,253.00 | 31,449 |
| 4th Sep 2026 (Fri) | 5,292.00 | 5,296.00 | 5,292.00 | 5,269.00 | 20,628 |
| 3rd Sep 2026 (Thu) | 5,254.00 | 5,277.00 | 5,254.00 | 5,287.00 | 21,589 |
| 2nd Sep 2026 (Wed) | 5,223.00 | 5,223.00 | 5,223.00 | 5,257.00 | 30,031 |
| 1st Sep 2026 (Tue) | 5,278.00 | 5,278.00 | 5,221.00 | 5,227.00 | 22,601 |
| 31st Aug 2026 (Mon) | 5,294.00 | 5,294.00 | 5,294.00 | 5,294.00 | 0 |
| 28th Aug 2026 (Fri) | 5,257.00 | 5,280.00 | 5,254.00 | 5,294.00 | 50,211 |
| 27th Aug 2026 (Thu) | 5,244.00 | 5,244.00 | 5,235.00 | 5,248.50 | 12,522 |
| 26th Aug 2026 (Wed) | 5,209.00 | 5,223.00 | 5,208.00 | 5,223.50 | 14,906 |
| 25th Aug 2026 (Tue) | 5,206.00 | 5,214.00 | 5,192.00 | 5,203.00 | 14,288 |
| 24th Aug 2026 (Mon) | 5,188.00 | 5,192.00 | 5,182.00 | 5,189.50 | 12,914 |
| 21st Aug 2026 (Fri) | 5,194.00 | 5,213.00 | 5,193.00 | 5,209.00 | 21,318 |
| 20th Aug 2026 (Thu) | 5,215.00 | 5,215.00 | 5,215.00 | 5,212.00 | 15,350 |
| 19th Aug 2026 (Wed) | 5,258.00 | 5,271.00 | 5,255.00 | 5,253.50 | 16,260 |
| 18th Aug 2026 (Tue) | 5,289.00 | 5,289.00 | 5,272.00 | 5,267.50 | 12,725 |
| 17th Aug 2026 (Mon) | 5,323.50 | 5,323.50 | 5,315.50 | 5,315.50 | 11,195 |
| 14th Aug 2026 (Fri) | 5,340.00 | 5,340.00 | 5,323.50 | 5,323.50 | 9,918 |
| 13th Aug 2026 (Thu) | 5,329.00 | 5,329.00 | 5,329.00 | 5,340.00 | 3,293 |
| 12th Aug 2026 (Wed) | 5,307.00 | 5,307.00 | 5,301.00 | 5,309.50 | 33,263 |
| 11th Aug 2026 (Tue) | 5,312.00 | 5,324.00 | 5,312.00 | 5,310.50 | 10,467 |
| 10th Aug 2026 (Mon) | 5,326.00 | 5,326.00 | 5,314.50 | 5,314.50 | 14,204 |
| 7th Aug 2026 (Fri) | 5,317.00 | 5,326.00 | 5,317.00 | 5,326.00 | 14,552 |
| 6th Aug 2026 (Thu) | 5,323.00 | 5,323.00 | 5,320.00 | 5,317.00 | 10,622 |
| 5th Aug 2026 (Wed) | 5,306.00 | 5,345.00 | 5,306.00 | 5,326.50 | 12,451 |
| 4th Aug 2026 (Tue) | 5,249.00 | 5,249.00 | 5,249.00 | 5,302.50 | 37,019 |
| 3rd Aug 2026 (Mon) | 5,189.00 | 5,218.00 | 5,189.00 | 5,232.00 | 16,842 |
| 31st Jul 2026 (Fri) | 5,083.50 | 5,116.00 | 5,083.50 | 5,116.00 | 23,028 |
| 30th Jul 2026 (Thu) | 5,111.00 | 5,111.00 | 5,111.00 | 5,083.50 | 13,198 |
| 29th Jul 2026 (Wed) | 5,163.00 | 5,163.00 | 5,163.00 | 5,127.50 | 9,384 |