| Price | 5,338.00p on 28-09-2026 at 18:05:10 |
|---|---|
| Change | -32.50p -0.6% |
| Buy | 5,342.00p |
| Sell | 5,338.00p |
| Last Trade: | Sell 153.00 at 5,339.762p |
| Day's Volume: | 30,768 |
| Last Close: | 5,340.00p |
| Open: | 5,371.00p |
| ISIN: | IE00BJ06C044 |
| Day's Range | 5,338.00p - 5,371.00p |
| 52wk Range: | 4,486.00p - 5,383.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,356.39779p |
| Shares in Issue: | N/A |
Jpm Us Rei Ud (JRDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | 5,339.762p | Negotiated Trade |
16:28:21 - 28-Sep-26 |
| Buy* | 245 | 5,342.686p | Suspected BUY Trade |
16:18:25 - 28-Sep-26 |
| Sell* | 56 | 5,345.263p | Negotiated Trade |
16:13:17 - 28-Sep-26 |
| Sell* | 1,355 | 5,337.271p | Negotiated Trade |
16:00:47 - 28-Sep-26 |
| Buy* | 1,408 | 5,338.00p | Automatic Execution |
15:55:00 - 28-Sep-26 |
| Buy* | 1,408 | 5,354.00p | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 37 | 5,354.134p | Suspected BUY Trade |
15:17:42 - 28-Sep-26 |
| Sell* | 159 | 5,357.00p | Automatic Execution |
15:08:20 - 28-Sep-26 |
| Buy* | 159 | 5,357.00p | Automatic Execution |
15:07:13 - 28-Sep-26 |
| Buy* | 1,925 | 5,359.168p | Suspected BUY Trade |
15:04:09 - 28-Sep-26 |
Jpm Us Rei Ud (JRDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
