| Price | 5,200.00p on 10-07-2026 at 16:35:10 |
|---|---|
| Change | 19.50p 0.38% |
| Buy | 5,204.00p |
| Sell | 5,201.00p |
| Last Trade: | Buy 115.00 at 5,200.429p |
| Day's Volume: | 13,912 |
| Last Close: | 5,202.50p |
| Open: | 5,185.00p |
| ISIN: | IE00BJ06C044 |
| Day's Range | 5,185.00p - 5,201.00p |
| 52wk Range: | 4,304.50p - 5,239.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,189.32489p |
| Shares in Issue: | N/A |
Jpm Us Rei Ud (JRDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | 5,200.429p | Suspected BUY Trade |
16:20:49 - 10-Jul-26 |
| Buy* | 250 | 5,199.113p | Suspected BUY Trade |
16:19:23 - 10-Jul-26 |
| Buy* | 295 | 5,198.346p | Suspected BUY Trade |
15:39:23 - 10-Jul-26 |
| Buy* | 1,540 | 5,194.391p | Suspected BUY Trade |
15:38:10 - 10-Jul-26 |
| Sell* | 159 | 5,200.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 1,011 | 5,201.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 175 | 5,197.15p | Negotiated Trade |
15:21:39 - 10-Jul-26 |
| Sell* | 710 | 5,199.808p | Negotiated Trade |
15:21:14 - 10-Jul-26 |
| Sell* | 610 | 5,202.15p | Negotiated Trade |
15:16:09 - 10-Jul-26 |
| Buy* | 1,385 | 5,193.778p | Suspected BUY Trade |
13:47:30 - 10-Jul-26 |
Jpm Us Rei Ud (JRDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
