Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei Ud (JRDU) Share Price

Price 5,097.00p on 21-05-2026 at 16:45:10
Change 11.50p 0.23%
Buy 5,102.00p
Sell 5,096.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 380.00 at 5,091.31p
Day's Volume: 73,849
Last Close: 5,099.00p
Open: 5,092.00p
ISIN: IE00BJ06C044
Day's Range 5,087.00p - 5,111.00p
52wk Range: 3,948.00p - 5,132.00p
Market Capitalisation: £N/A
VWAP: 5,094.46663p
Shares in Issue: N/A

Jpm Us Rei Ud (JRDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 380 5,091.31p Negotiated Trade
 16:09:52 - 21-May-26
Buy* 450 5,093.827p Suspected BUY Trade
 16:09:23 - 21-May-26
Buy* 60 5,097.00p Automatic Execution
 15:55:10 - 21-May-26
Sell* 57 5,090.00p Automatic Execution
 15:53:32 - 21-May-26
Sell* 733 5,089.997p Negotiated Trade
 15:50:33 - 21-May-26
Sell* 1,467 5,094.00p Automatic Execution
 15:28:33 - 21-May-26
Buy* 101 5,108.00p Automatic Execution
 15:09:38 - 21-May-26
Sell* 1,467 5,097.00p Automatic Execution
 14:47:23 - 21-May-26
Sell* 11,097 5,095.31p Negotiated Trade
 14:04:34 - 21-May-26
Buy* 734 5,096.00p Automatic Execution
 14:02:59 - 21-May-26
See more Jpm Us Rei Ud trades

Jpm Us Rei Ud (JRDU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5,083.00 5,089.00 5,078.00 5,087.50 18,398
19th May 2026 (Tue) 5,099.00 5,101.00 5,075.00 5,061.50 10,649
18th May 2026 (Mon) 5,102.00 5,102.00 5,102.00 5,085.50 38,777
15th May 2026 (Fri) 5,132.00 5,132.00 5,130.00 5,152.00 75,940
14th May 2026 (Thu) 5,095.00 5,113.00 5,094.00 5,142.00 23,157
13th May 2026 (Wed) 5,061.00 5,061.00 5,061.00 5,065.50 12,788
12th May 2026 (Tue) 5,038.00 5,044.00 5,029.00 5,021.50 197,527
11th May 2026 (Mon) 5,014.00 5,019.00 5,014.00 5,019.00 19,352
8th May 2026 (Fri) 5,018.00 5,021.00 5,018.00 5,014.50 12,623
7th May 2026 (Thu) 5,016.00 5,016.00 5,006.00 5,013.00 17,892
6th May 2026 (Wed) 4,957.50 4,977.00 4,957.50 5,002.50 42,439
5th May 2026 (Tue) 4,941.00 4,955.75 4,941.00 4,955.75 18,596
4th May 2026 (Mon) 4,941.00 4,941.00 4,941.00 4,941.00 0
1st May 2026 (Fri) 4,899.75 4,941.00 4,899.75 4,941.00 30,872
30th Apr 2026 (Thu) 4,917.00 4,917.00 4,896.50 4,899.75 30,468
29th Apr 2026 (Wed) 4,923.50 4,923.50 4,923.50 4,916.25 23,284
28th Apr 2026 (Tue) 4,921.50 4,921.50 4,893.00 4,893.00 26,559
27th Apr 2026 (Mon) 4,904.50 4,904.50 4,900.50 4,900.25 18,747
24th Apr 2026 (Fri) 4,896.50 4,911.50 4,896.50 4,912.75 9,300
23rd Apr 2026 (Thu) 4,910.00 4,910.00 4,910.00 4,919.00 86,409
22nd Apr 2026 (Wed) 4,874.50 4,897.00 4,874.50 4,897.00 14,081
21st Apr 2026 (Tue) 4,930.50 4,930.50 4,876.00 4,874.50 17,182
See more Jpm Us Rei Ud price history

Jpm Us Rei Ud (JRDU) Regulatory News

Date Source Headline
See more Jpm Us Rei Ud regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered