| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,661.50 | 4,687.00 | 4,661.50 | 4,697.50 | 12,204 |
| 5th Feb 2026 (Thu) | 4,696.50 | 4,705.50 | 4,668.50 | 4,668.50 | 23,373 |
| 4th Feb 2026 (Wed) | 4,685.50 | 4,689.00 | 4,668.00 | 4,687.25 | 17,489 |
| 3rd Feb 2026 (Tue) | 4,726.00 | 4,730.50 | 4,688.50 | 4,687.25 | 24,685 |
| 2nd Feb 2026 (Mon) | 4,655.50 | 4,655.50 | 4,655.50 | 4,730.75 | 25,148 |
| 30th Jan 2026 (Fri) | 4,663.50 | 4,663.50 | 4,663.50 | 4,675.25 | 7,518 |
| 29th Jan 2026 (Thu) | 4,676.00 | 4,676.00 | 4,633.50 | 4,633.50 | 4,141 |
| 28th Jan 2026 (Wed) | 4,691.50 | 4,696.50 | 4,685.50 | 4,687.25 | 51,404 |
| 27th Jan 2026 (Tue) | 4,687.50 | 4,687.50 | 4,687.50 | 4,688.00 | 10,416 |
| 26th Jan 2026 (Mon) | 4,704.50 | 4,704.50 | 4,688.75 | 4,688.75 | 7,413 |
| 23rd Jan 2026 (Fri) | 4,718.00 | 4,718.00 | 4,704.50 | 4,704.50 | 13,716 |
| 22nd Jan 2026 (Thu) | 4,747.00 | 4,747.00 | 4,747.00 | 4,730.75 | 17,644 |
| 21st Jan 2026 (Wed) | 4,662.50 | 4,662.50 | 4,662.50 | 4,708.75 | 8,948 |
| 20th Jan 2026 (Tue) | 4,681.00 | 4,696.00 | 4,672.50 | 4,693.75 | 11,455 |
| 19th Jan 2026 (Mon) | 4,783.75 | 4,783.75 | 4,783.75 | 4,706.25 | 6,395 |
| 16th Jan 2026 (Fri) | 4,784.50 | 4,784.50 | 4,780.00 | 4,783.75 | 94,978 |
| 15th Jan 2026 (Thu) | 4,736.50 | 4,802.50 | 4,736.50 | 4,799.75 | 8,897 |
| 14th Jan 2026 (Wed) | 4,782.50 | 4,782.50 | 4,782.50 | 4,776.00 | 28,859 |
| 13th Jan 2026 (Tue) | 4,809.75 | 4,814.25 | 4,809.75 | 4,814.25 | 14,406 |
| 12th Jan 2026 (Mon) | 4,782.50 | 4,782.50 | 4,782.50 | 4,809.75 | 4,207 |
| 9th Jan 2026 (Fri) | 4,796.00 | 4,823.00 | 4,794.50 | 4,823.00 | 31,721 |
| 8th Jan 2026 (Thu) | 4,797.75 | 4,797.75 | 4,792.75 | 4,792.75 | 25,723 |
| 7th Jan 2026 (Wed) | 4,803.00 | 4,803.00 | 4,803.00 | 4,797.75 | 34,418 |
| 6th Jan 2026 (Tue) | 4,737.00 | 4,754.50 | 4,729.00 | 4,767.25 | 5,061 |
| 5th Jan 2026 (Mon) | 4,759.50 | 4,759.50 | 4,759.50 | 4,756.25 | 17,388 |
| 2nd Jan 2026 (Fri) | 4,770.00 | 4,770.00 | 4,723.50 | 4,723.50 | 23,220 |
| 1st Jan 2026 (Thu) | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0 |
| 31st Dec 2025 (Wed) | 4,772.50 | 4,772.50 | 4,766.00 | 4,770.00 | 3,412 |
| 30th Dec 2025 (Tue) | 4,757.00 | 4,777.00 | 4,757.00 | 4,777.00 | 4,442 |
| 29th Dec 2025 (Mon) | 4,772.50 | 4,772.50 | 4,772.50 | 4,761.75 | 4,723 |
| 26th Dec 2025 (Fri) | 4,761.00 | 4,761.00 | 4,761.00 | 4,761.00 | 0 |
| 25th Dec 2025 (Thu) | 4,761.00 | 4,761.00 | 4,761.00 | 4,761.00 | 0 |
| 24th Dec 2025 (Wed) | 4,758.50 | 4,761.00 | 4,758.50 | 4,761.00 | 6,110 |
| 23rd Dec 2025 (Tue) | 4,742.00 | 4,750.00 | 4,733.00 | 4,760.75 | 10,451 |
| 22nd Dec 2025 (Mon) | 4,757.00 | 4,757.75 | 4,757.00 | 4,757.75 | 5,291 |
| 19th Dec 2025 (Fri) | 4,732.25 | 4,757.00 | 4,732.25 | 4,757.00 | 50,362 |
| 18th Dec 2025 (Thu) | 4,703.00 | 4,732.50 | 4,691.50 | 4,732.25 | 7,263 |
| 17th Dec 2025 (Wed) | 4,690.50 | 4,690.50 | 4,690.50 | 4,694.25 | 24,379 |
| 16th Dec 2025 (Tue) | 4,717.50 | 4,718.00 | 4,715.00 | 4,698.25 | 18,849 |
| 15th Dec 2025 (Mon) | 4,733.50 | 4,733.50 | 4,733.50 | 4,749.50 | 11,857 |
| 12th Dec 2025 (Fri) | 4,796.00 | 4,800.50 | 4,748.50 | 4,748.50 | 21,279 |
| 11th Dec 2025 (Thu) | 4,755.50 | 4,770.50 | 4,751.50 | 4,753.25 | 25,349 |
| 10th Dec 2025 (Wed) | 4,810.50 | 4,810.50 | 4,773.00 | 4,778.50 | 37,256 |
| 9th Dec 2025 (Tue) | 4,770.00 | 4,770.00 | 4,769.00 | 4,786.00 | 17,142 |
| 8th Dec 2025 (Mon) | 4,788.00 | 4,788.00 | 4,788.00 | 4,783.75 | 27,448 |