| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,568.50 | 4,571.50 | 4,562.00 | 4,562.00 | 12,966 |
| 18th Sep 2025 (Thu) | 4,533.50 | 4,545.50 | 4,533.50 | 4,545.50 | 10,117 |
| 17th Sep 2025 (Wed) | 4,485.50 | 4,487.50 | 4,480.50 | 4,480.50 | 12,224 |
| 16th Sep 2025 (Tue) | 4,511.25 | 4,511.25 | 4,489.00 | 4,489.00 | 31,146 |
| 15th Sep 2025 (Mon) | 4,510.25 | 4,511.25 | 4,510.25 | 4,511.25 | 12,283 |
| 12th Sep 2025 (Fri) | 4,512.50 | 4,513.00 | 4,512.50 | 4,510.25 | 23,498 |
| 11th Sep 2025 (Thu) | 4,475.00 | 4,504.00 | 4,475.00 | 4,504.00 | 16,113 |
| 10th Sep 2025 (Wed) | 4,480.50 | 4,480.50 | 4,475.00 | 4,475.00 | 12,140 |
| 9th Sep 2025 (Tue) | 4,455.00 | 4,456.00 | 4,455.00 | 4,456.00 | 13,934 |
| 8th Sep 2025 (Mon) | 4,449.50 | 4,450.00 | 4,449.50 | 4,460.00 | 18,552 |
| 5th Sep 2025 (Fri) | 4,492.00 | 4,492.00 | 4,445.00 | 4,441.00 | 21,600 |
| 4th Sep 2025 (Thu) | 4,456.00 | 4,472.00 | 4,456.00 | 4,475.00 | 35,057 |
| 3rd Sep 2025 (Wed) | 4,457.00 | 4,457.00 | 4,443.00 | 4,441.75 | 23,993 |
| 2nd Sep 2025 (Tue) | 4,449.00 | 4,455.00 | 4,426.00 | 4,422.75 | 14,484 |
| 1st Sep 2025 (Mon) | 4,435.00 | 4,435.00 | 4,435.00 | 4,431.75 | 18,602 |
| 29th Aug 2025 (Fri) | 4,471.00 | 4,471.00 | 4,436.00 | 4,435.25 | 28,044 |
| 28th Aug 2025 (Thu) | 4,460.00 | 4,460.00 | 4,451.50 | 4,452.25 | 41,301 |
| 27th Aug 2025 (Wed) | 4,434.00 | 4,464.00 | 4,434.00 | 4,464.00 | 20,821 |
| 26th Aug 2025 (Tue) | 4,434.00 | 4,434.00 | 4,434.00 | 4,434.00 | 4,047 |
| 25th Aug 2025 (Mon) | 4,441.50 | 4,441.50 | 4,441.50 | 4,441.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,414.25 | 4,441.50 | 4,414.25 | 4,441.50 | 7,002 |
| 21st Aug 2025 (Thu) | 4,417.50 | 4,417.50 | 4,400.00 | 4,414.25 | 2,569 |
| 20th Aug 2025 (Wed) | 4,407.50 | 4,412.00 | 4,393.00 | 4,400.50 | 52,471 |
| 19th Aug 2025 (Tue) | 4,423.50 | 4,423.50 | 4,418.50 | 4,418.50 | 14,495 |
| 18th Aug 2025 (Mon) | 4,417.50 | 4,423.50 | 4,417.50 | 4,422.00 | 7,160 |
| 15th Aug 2025 (Fri) | 4,433.50 | 4,433.50 | 4,415.00 | 4,410.75 | 32,631 |
| 14th Aug 2025 (Thu) | 4,419.50 | 4,421.50 | 4,419.50 | 4,416.00 | 116,467 |
| 13th Aug 2025 (Wed) | 4,405.50 | 4,412.00 | 4,405.50 | 4,407.50 | 6,053 |
| 12th Aug 2025 (Tue) | 4,387.00 | 4,408.50 | 4,387.00 | 4,404.25 | 9,383 |
| 11th Aug 2025 (Mon) | 4,402.50 | 4,413.50 | 4,402.50 | 4,410.75 | 10,939 |
| 8th Aug 2025 (Fri) | 4,377.50 | 4,377.50 | 4,377.50 | 4,390.75 | 11,435 |
| 7th Aug 2025 (Thu) | 4,430.50 | 4,431.00 | 4,401.00 | 4,376.25 | 36,866 |
| 6th Aug 2025 (Wed) | 4,401.00 | 4,401.00 | 4,388.00 | 4,399.00 | 25,364 |
| 5th Aug 2025 (Tue) | 4,403.00 | 4,403.00 | 4,387.50 | 4,387.50 | 10,375 |
| 4th Aug 2025 (Mon) | 4,374.00 | 4,403.00 | 4,374.00 | 4,403.00 | 32,347 |
| 1st Aug 2025 (Fri) | 4,429.50 | 4,429.50 | 4,363.50 | 4,364.75 | 5,525 |
| 31st Jul 2025 (Thu) | 4,507.00 | 4,509.00 | 4,481.00 | 4,481.00 | 37,512 |
| 30th Jul 2025 (Wed) | 4,426.50 | 4,460.00 | 4,423.00 | 4,450.50 | 33,553 |
| 29th Jul 2025 (Tue) | 4,456.50 | 4,468.00 | 4,454.50 | 4,436.25 | 23,635 |
| 28th Jul 2025 (Mon) | 4,410.50 | 4,428.25 | 4,410.50 | 4,428.25 | 33,681 |
| 25th Jul 2025 (Fri) | 4,390.00 | 4,410.50 | 4,389.50 | 4,410.50 | 191,911 |
| 24th Jul 2025 (Thu) | 4,368.00 | 4,368.00 | 4,368.00 | 4,375.00 | 73,817 |
| 23rd Jul 2025 (Wed) | 4,348.50 | 4,349.50 | 4,331.00 | 4,335.00 | 35,362 |
| 22nd Jul 2025 (Tue) | 4,358.75 | 4,358.75 | 4,335.00 | 4,335.00 | 47,849 |