| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4,039.00 | 4,039.00 | 4,004.00 | 4,043.25 | 36,723 |
| 1st Apr 2025 (Tue) | 4,018.00 | 4,023.50 | 4,018.00 | 4,036.00 | 24,642 |
| 31st Mar 2025 (Mon) | 3,958.50 | 3,959.00 | 3,954.50 | 3,978.50 | 18,643 |
| 28th Mar 2025 (Fri) | 4,078.00 | 4,078.00 | 4,009.50 | 4,004.75 | 18,267 |
| 27th Mar 2025 (Thu) | 4,125.25 | 4,125.25 | 4,086.50 | 4,086.50 | 50,375 |
| 26th Mar 2025 (Wed) | 4,158.00 | 4,160.00 | 4,134.50 | 4,125.25 | 27,758 |
| 25th Mar 2025 (Tue) | 4,137.00 | 4,142.50 | 4,136.50 | 4,136.50 | 40,783 |
| 24th Mar 2025 (Mon) | 4,109.50 | 4,109.50 | 4,109.50 | 4,140.50 | 13,590 |
| 21st Mar 2025 (Fri) | 4,053.50 | 4,065.00 | 4,029.00 | 4,060.00 | 27,419 |
| 20th Mar 2025 (Thu) | 4,059.50 | 4,078.50 | 4,041.50 | 4,060.50 | 26,691 |
| 19th Mar 2025 (Wed) | 4,017.50 | 4,055.50 | 4,017.50 | 4,049.75 | 26,403 |
| 18th Mar 2025 (Tue) | 4,053.00 | 4,056.50 | 4,016.00 | 4,018.00 | 32,719 |
| 17th Mar 2025 (Mon) | 4,027.50 | 4,047.50 | 4,021.00 | 4,044.50 | 17,096 |
| 14th Mar 2025 (Fri) | 3,991.00 | 4,049.50 | 3,991.00 | 4,036.25 | 24,134 |
| 13th Mar 2025 (Thu) | 4,012.00 | 4,013.50 | 3,980.50 | 3,973.75 | 25,647 |
| 12th Mar 2025 (Wed) | 4,019.50 | 4,052.50 | 4,014.50 | 4,017.00 | 20,674 |
| 11th Mar 2025 (Tue) | 4,048.50 | 4,054.00 | 3,994.50 | 3,995.50 | 31,392 |
| 10th Mar 2025 (Mon) | 4,135.00 | 4,135.00 | 4,074.50 | 4,064.75 | 25,702 |
| 7th Mar 2025 (Fri) | 4,139.00 | 4,147.00 | 4,106.00 | 4,089.75 | 19,549 |
| 6th Mar 2025 (Thu) | 4,173.00 | 4,173.00 | 4,173.00 | 4,172.75 | 17,290 |
| 5th Mar 2025 (Wed) | 4,215.50 | 4,215.50 | 4,172.50 | 4,154.25 | 17,995 |
| 4th Mar 2025 (Tue) | 4,225.00 | 4,237.00 | 4,190.00 | 4,192.00 | 71,838 |
| 3rd Mar 2025 (Mon) | 4,333.50 | 4,336.00 | 4,333.50 | 4,336.00 | 36,830 |
| 28th Feb 2025 (Fri) | 4,330.50 | 4,339.00 | 4,322.00 | 4,331.75 | 30,058 |
| 27th Feb 2025 (Thu) | 4,386.50 | 4,386.50 | 4,382.00 | 4,376.00 | 23,815 |
| 26th Feb 2025 (Wed) | 4,340.75 | 4,384.00 | 4,340.75 | 4,384.00 | 20,903 |
| 25th Feb 2025 (Tue) | 4,381.50 | 4,384.50 | 4,381.50 | 4,340.75 | 24,551 |
| 24th Feb 2025 (Mon) | 4,432.50 | 4,432.50 | 4,413.00 | 4,413.25 | 36,612 |
| 21st Feb 2025 (Fri) | 4,463.50 | 4,463.50 | 4,463.50 | 4,463.50 | 20,985 |
| 20th Feb 2025 (Thu) | 4,508.00 | 4,508.00 | 4,497.00 | 4,476.50 | 40,626 |
| 19th Feb 2025 (Wed) | 4,502.50 | 4,505.00 | 4,496.00 | 4,511.50 | 39,240 |
| 18th Feb 2025 (Tue) | 4,501.00 | 4,511.00 | 4,490.50 | 4,488.75 | 19,447 |
| 17th Feb 2025 (Mon) | 4,498.50 | 4,504.00 | 4,498.00 | 4,504.00 | 22,258 |
| 14th Feb 2025 (Fri) | 4,496.50 | 4,496.50 | 4,488.00 | 4,488.75 | 31,546 |
| 13th Feb 2025 (Thu) | 4,486.00 | 4,498.00 | 4,486.00 | 4,490.00 | 18,993 |
| 12th Feb 2025 (Wed) | 4,507.50 | 4,507.50 | 4,491.00 | 4,490.00 | 33,952 |
| 11th Feb 2025 (Tue) | 4,529.00 | 4,530.00 | 4,515.50 | 4,518.00 | 21,321 |
| 10th Feb 2025 (Mon) | 4,530.00 | 4,530.00 | 4,528.50 | 4,529.75 | 19,183 |
| 7th Feb 2025 (Fri) | 4,516.00 | 4,516.00 | 4,516.00 | 4,507.75 | 16,135 |
| 6th Feb 2025 (Thu) | 4,514.50 | 4,530.50 | 4,514.50 | 4,519.25 | 9,032 |
| 5th Feb 2025 (Wed) | 4,432.50 | 4,448.00 | 4,432.50 | 4,455.25 | 85,333 |
| 4th Feb 2025 (Tue) | 4,464.50 | 4,464.50 | 4,464.50 | 4,475.25 | 13,726 |
| 3rd Feb 2025 (Mon) | 4,473.00 | 4,473.00 | 4,473.00 | 4,471.50 | 29,076 |