| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 4,387.00 | 4,408.50 | 4,387.00 | 4,404.25 | 9,383 |
| 11th Aug 2025 (Mon) | 4,402.50 | 4,413.50 | 4,402.50 | 4,410.75 | 10,939 |
| 8th Aug 2025 (Fri) | 4,377.50 | 4,377.50 | 4,377.50 | 4,390.75 | 11,435 |
| 7th Aug 2025 (Thu) | 4,430.50 | 4,431.00 | 4,401.00 | 4,376.25 | 36,866 |
| 6th Aug 2025 (Wed) | 4,401.00 | 4,401.00 | 4,388.00 | 4,399.00 | 25,364 |
| 5th Aug 2025 (Tue) | 4,403.00 | 4,403.00 | 4,387.50 | 4,387.50 | 10,375 |
| 4th Aug 2025 (Mon) | 4,374.00 | 4,403.00 | 4,374.00 | 4,403.00 | 32,347 |
| 1st Aug 2025 (Fri) | 4,429.50 | 4,429.50 | 4,363.50 | 4,364.75 | 5,525 |
| 31st Jul 2025 (Thu) | 4,507.00 | 4,509.00 | 4,481.00 | 4,481.00 | 37,512 |
| 30th Jul 2025 (Wed) | 4,426.50 | 4,460.00 | 4,423.00 | 4,450.50 | 33,553 |
| 29th Jul 2025 (Tue) | 4,456.50 | 4,468.00 | 4,454.50 | 4,436.25 | 23,635 |
| 28th Jul 2025 (Mon) | 4,410.50 | 4,428.25 | 4,410.50 | 4,428.25 | 33,681 |
| 25th Jul 2025 (Fri) | 4,390.00 | 4,410.50 | 4,389.50 | 4,410.50 | 191,911 |
| 24th Jul 2025 (Thu) | 4,368.00 | 4,368.00 | 4,368.00 | 4,375.00 | 73,817 |
| 23rd Jul 2025 (Wed) | 4,348.50 | 4,349.50 | 4,331.00 | 4,335.00 | 35,362 |
| 22nd Jul 2025 (Tue) | 4,358.75 | 4,358.75 | 4,335.00 | 4,335.00 | 47,849 |
| 21st Jul 2025 (Mon) | 4,364.50 | 4,364.50 | 4,358.50 | 4,358.75 | 83,954 |
| 18th Jul 2025 (Fri) | 4,374.50 | 4,374.50 | 4,356.50 | 4,357.00 | 8,145 |
| 17th Jul 2025 (Thu) | 4,350.00 | 4,351.50 | 4,350.00 | 4,361.75 | 62,838 |
| 16th Jul 2025 (Wed) | 4,327.50 | 4,337.50 | 4,304.50 | 4,305.25 | 10,094 |
| 15th Jul 2025 (Tue) | 4,351.00 | 4,353.00 | 4,346.50 | 4,352.75 | 15,105 |
| 14th Jul 2025 (Mon) | 4,325.50 | 4,325.50 | 4,325.50 | 4,325.50 | 13,656 |
| 11th Jul 2025 (Fri) | 4,302.50 | 4,308.50 | 4,291.00 | 4,310.50 | 19,659 |
| 10th Jul 2025 (Thu) | 4,274.00 | 4,300.00 | 4,271.00 | 4,306.75 | 27,268 |
| 9th Jul 2025 (Wed) | 4,257.00 | 4,272.00 | 4,257.00 | 4,272.00 | 20,702 |
| 8th Jul 2025 (Tue) | 4,270.00 | 4,278.50 | 4,267.00 | 4,266.25 | 20,058 |
| 7th Jul 2025 (Mon) | 4,253.25 | 4,253.25 | 4,253.25 | 4,254.25 | 9,442 |
| 4th Jul 2025 (Fri) | 4,273.75 | 4,273.75 | 4,253.25 | 4,253.25 | 9,189 |
| 3rd Jul 2025 (Thu) | 4,244.75 | 4,273.75 | 4,244.75 | 4,273.75 | 28,288 |
| 2nd Jul 2025 (Wed) | 4,208.50 | 4,208.50 | 4,208.50 | 4,244.75 | 3,569 |
| 1st Jul 2025 (Tue) | 4,175.50 | 4,194.50 | 4,175.50 | 4,200.75 | 26,281 |
| 30th Jun 2025 (Mon) | 4,199.50 | 4,199.50 | 4,192.50 | 4,192.50 | 10,948 |
| 27th Jun 2025 (Fri) | 4,140.50 | 4,182.75 | 4,140.50 | 4,182.75 | 22,040 |
| 26th Jun 2025 (Thu) | 4,144.50 | 4,144.50 | 4,133.50 | 4,140.50 | 1,571 |
| 25th Jun 2025 (Wed) | 4,150.50 | 4,155.50 | 4,150.50 | 4,155.50 | 22,245 |
| 24th Jun 2025 (Tue) | 4,132.50 | 4,132.50 | 4,132.50 | 4,143.00 | 2,748 |
| 23rd Jun 2025 (Mon) | 4,136.50 | 4,136.50 | 4,120.00 | 4,111.00 | 25,878 |
| 20th Jun 2025 (Fri) | 4,112.50 | 4,115.00 | 4,112.50 | 4,113.00 | 6,268 |
| 19th Jun 2025 (Thu) | 4,096.00 | 4,096.00 | 4,090.50 | 4,093.50 | 15,758 |
| 18th Jun 2025 (Wed) | 4,129.50 | 4,137.25 | 4,129.50 | 4,137.25 | 14,143 |
| 17th Jun 2025 (Tue) | 4,120.00 | 4,129.50 | 4,120.00 | 4,129.50 | 26,397 |
| 16th Jun 2025 (Mon) | 4,100.50 | 4,109.00 | 4,100.50 | 4,121.25 | 9,878 |
| 13th Jun 2025 (Fri) | 4,105.00 | 4,118.50 | 4,103.50 | 4,106.00 | 15,393 |