| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4,374.50 | 4,374.50 | 4,356.50 | 4,357.00 | 8,145 |
| 17th Jul 2025 (Thu) | 4,350.00 | 4,351.50 | 4,350.00 | 4,361.75 | 62,838 |
| 16th Jul 2025 (Wed) | 4,327.50 | 4,337.50 | 4,304.50 | 4,305.25 | 10,094 |
| 15th Jul 2025 (Tue) | 4,351.00 | 4,353.00 | 4,346.50 | 4,352.75 | 15,105 |
| 14th Jul 2025 (Mon) | 4,325.50 | 4,325.50 | 4,325.50 | 4,325.50 | 13,656 |
| 11th Jul 2025 (Fri) | 4,302.50 | 4,308.50 | 4,291.00 | 4,310.50 | 19,659 |
| 10th Jul 2025 (Thu) | 4,274.00 | 4,300.00 | 4,271.00 | 4,306.75 | 27,268 |
| 9th Jul 2025 (Wed) | 4,257.00 | 4,272.00 | 4,257.00 | 4,272.00 | 20,702 |
| 8th Jul 2025 (Tue) | 4,270.00 | 4,278.50 | 4,267.00 | 4,266.25 | 20,058 |
| 7th Jul 2025 (Mon) | 4,253.25 | 4,253.25 | 4,253.25 | 4,254.25 | 9,442 |
| 4th Jul 2025 (Fri) | 4,273.75 | 4,273.75 | 4,253.25 | 4,253.25 | 9,189 |
| 3rd Jul 2025 (Thu) | 4,244.75 | 4,273.75 | 4,244.75 | 4,273.75 | 28,288 |
| 2nd Jul 2025 (Wed) | 4,208.50 | 4,208.50 | 4,208.50 | 4,244.75 | 3,569 |
| 1st Jul 2025 (Tue) | 4,175.50 | 4,194.50 | 4,175.50 | 4,200.75 | 26,281 |
| 30th Jun 2025 (Mon) | 4,199.50 | 4,199.50 | 4,192.50 | 4,192.50 | 10,948 |
| 27th Jun 2025 (Fri) | 4,140.50 | 4,182.75 | 4,140.50 | 4,182.75 | 22,040 |
| 26th Jun 2025 (Thu) | 4,144.50 | 4,144.50 | 4,133.50 | 4,140.50 | 1,571 |
| 25th Jun 2025 (Wed) | 4,150.50 | 4,155.50 | 4,150.50 | 4,155.50 | 22,245 |
| 24th Jun 2025 (Tue) | 4,132.50 | 4,132.50 | 4,132.50 | 4,143.00 | 2,748 |
| 23rd Jun 2025 (Mon) | 4,136.50 | 4,136.50 | 4,120.00 | 4,111.00 | 25,878 |
| 20th Jun 2025 (Fri) | 4,112.50 | 4,115.00 | 4,112.50 | 4,113.00 | 6,268 |
| 19th Jun 2025 (Thu) | 4,096.00 | 4,096.00 | 4,090.50 | 4,093.50 | 15,758 |
| 18th Jun 2025 (Wed) | 4,129.50 | 4,137.25 | 4,129.50 | 4,137.25 | 14,143 |
| 17th Jun 2025 (Tue) | 4,120.00 | 4,129.50 | 4,120.00 | 4,129.50 | 26,397 |
| 16th Jun 2025 (Mon) | 4,100.50 | 4,109.00 | 4,100.50 | 4,121.25 | 9,878 |
| 13th Jun 2025 (Fri) | 4,105.00 | 4,118.50 | 4,103.50 | 4,106.00 | 15,393 |
| 12th Jun 2025 (Thu) | 4,105.50 | 4,105.50 | 4,099.50 | 4,122.00 | 20,672 |
| 11th Jun 2025 (Wed) | 4,155.00 | 4,155.50 | 4,151.00 | 4,147.00 | 10,733 |
| 10th Jun 2025 (Tue) | 4,123.00 | 4,123.00 | 4,123.00 | 4,136.75 | 7,894 |
| 9th Jun 2025 (Mon) | 4,112.25 | 4,112.25 | 4,108.50 | 4,108.50 | 15,494 |
| 6th Jun 2025 (Fri) | 4,120.00 | 4,120.00 | 4,120.00 | 4,112.25 | 16,113 |
| 5th Jun 2025 (Thu) | 4,064.00 | 4,076.00 | 4,064.00 | 4,092.00 | 13,902 |
| 4th Jun 2025 (Wed) | 4,100.00 | 4,100.00 | 4,096.00 | 4,087.50 | 12,181 |
| 3rd Jun 2025 (Tue) | 4,053.00 | 4,073.50 | 4,053.00 | 4,085.00 | 13,950 |
| 2nd Jun 2025 (Mon) | 4,028.00 | 4,028.00 | 4,028.00 | 4,030.25 | 3,529 |
| 30th May 2025 (Fri) | 4,058.50 | 4,058.50 | 4,058.50 | 4,057.25 | 6,320 |
| 29th May 2025 (Thu) | 4,088.00 | 4,088.00 | 4,088.00 | 4,068.25 | 9,266 |
| 28th May 2025 (Wed) | 4,063.50 | 4,063.50 | 4,063.50 | 4,064.25 | 24,648 |
| 27th May 2025 (Tue) | 3,982.852 | 4,044.75 | 3,982.852 | 4,044.75 | 11,133 |
| 26th May 2025 (Mon) | 3,982.852 | 3,982.852 | 3,982.852 | 3,982.852 | 0 |
| 23rd May 2025 (Fri) | 3,969.50 | 3,976.50 | 3,948.00 | 3,980.75 | 8,116 |
| 22nd May 2025 (Thu) | 4,046.00 | 4,046.00 | 4,046.00 | 4,034.00 | 11,486 |
| 21st May 2025 (Wed) | 4,075.00 | 4,092.50 | 4,075.00 | 4,093.50 | 23,411 |
| 20th May 2025 (Tue) | 4,137.00 | 4,137.00 | 4,134.50 | 4,129.75 | 6,466 |