| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,796.00 | 4,800.50 | 4,748.50 | 4,748.50 | 21,279 |
| 11th Dec 2025 (Thu) | 4,755.50 | 4,770.50 | 4,751.50 | 4,753.25 | 25,349 |
| 10th Dec 2025 (Wed) | 4,810.50 | 4,810.50 | 4,773.00 | 4,778.50 | 37,256 |
| 9th Dec 2025 (Tue) | 4,770.00 | 4,770.00 | 4,769.00 | 4,786.00 | 17,142 |
| 8th Dec 2025 (Mon) | 4,788.00 | 4,788.00 | 4,788.00 | 4,783.75 | 27,448 |
| 5th Dec 2025 (Fri) | 4,785.00 | 4,797.00 | 4,785.00 | 4,792.25 | 9,532 |
| 4th Dec 2025 (Thu) | 4,761.00 | 4,761.00 | 4,761.00 | 4,761.00 | 6,652 |
| 3rd Dec 2025 (Wed) | 4,798.50 | 4,798.50 | 4,798.50 | 4,759.50 | 11,502 |
| 2nd Dec 2025 (Tue) | 4,798.50 | 4,798.50 | 4,798.50 | 4,798.50 | 27,022 |
| 1st Dec 2025 (Mon) | 4,780.00 | 4,784.00 | 4,761.00 | 4,793.75 | 5,734 |
| 28th Nov 2025 (Fri) | 4,804.00 | 4,804.00 | 4,788.50 | 4,794.75 | 10,626 |
| 27th Nov 2025 (Thu) | 4,777.50 | 4,777.50 | 4,777.50 | 4,775.00 | 8,919 |
| 26th Nov 2025 (Wed) | 4,736.00 | 4,788.50 | 4,736.00 | 4,788.50 | 19,952 |
| 25th Nov 2025 (Tue) | 4,746.00 | 4,746.00 | 4,736.00 | 4,736.00 | 6,526 |
| 24th Nov 2025 (Mon) | 4,715.00 | 4,750.50 | 4,715.00 | 4,746.00 | 13,111 |
| 21st Nov 2025 (Fri) | 4,745.00 | 4,745.00 | 4,667.00 | 4,667.00 | 13,192 |
| 20th Nov 2025 (Thu) | 4,774.00 | 4,774.00 | 4,753.00 | 4,745.00 | 12,539 |
| 19th Nov 2025 (Wed) | 4,691.00 | 4,715.00 | 4,691.00 | 4,708.00 | 12,412 |
| 18th Nov 2025 (Tue) | 4,684.00 | 4,684.00 | 4,651.50 | 4,681.50 | 41,428 |
| 17th Nov 2025 (Mon) | 4,763.50 | 4,763.50 | 4,732.75 | 4,732.75 | 9,107 |
| 14th Nov 2025 (Fri) | 4,718.00 | 4,764.50 | 4,716.00 | 4,763.50 | 36,466 |
| 13th Nov 2025 (Thu) | 4,802.50 | 4,819.00 | 4,802.50 | 4,760.50 | 14,401 |
| 12th Nov 2025 (Wed) | 4,849.50 | 4,849.50 | 4,829.50 | 4,829.50 | 11,807 |
| 11th Nov 2025 (Tue) | 4,796.50 | 4,796.50 | 4,794.50 | 4,794.50 | 14,228 |
| 10th Nov 2025 (Mon) | 4,778.00 | 4,784.50 | 4,771.00 | 4,771.00 | 13,889 |
| 7th Nov 2025 (Fri) | 4,757.50 | 4,757.50 | 4,680.00 | 4,680.00 | 27,742 |
| 6th Nov 2025 (Thu) | 4,814.50 | 4,814.50 | 4,814.50 | 4,760.25 | 13,080 |
| 5th Nov 2025 (Wed) | 4,830.75 | 4,831.75 | 4,830.75 | 4,831.75 | 10,630 |
| 4th Nov 2025 (Tue) | 4,789.50 | 4,812.50 | 4,788.00 | 4,830.75 | 27,142 |
| 3rd Nov 2025 (Mon) | 4,842.00 | 4,842.00 | 4,842.00 | 4,816.25 | 36,717 |
| 31st Oct 2025 (Fri) | 4,845.50 | 4,862.50 | 4,819.00 | 4,819.00 | 20,244 |
| 30th Oct 2025 (Thu) | 4,832.00 | 4,843.00 | 4,832.00 | 4,843.00 | 5,921 |
| 29th Oct 2025 (Wed) | 4,835.00 | 4,836.50 | 4,829.00 | 4,832.00 | 14,966 |
| 28th Oct 2025 (Tue) | 4,811.00 | 4,811.00 | 4,802.50 | 4,794.25 | 11,419 |
| 27th Oct 2025 (Mon) | 4,761.50 | 4,762.00 | 4,754.50 | 4,760.50 | 12,852 |
| 24th Oct 2025 (Fri) | 4,715.00 | 4,715.00 | 4,715.00 | 4,732.75 | 29,681 |
| 23rd Oct 2025 (Thu) | 4,660.50 | 4,676.50 | 4,653.00 | 4,676.50 | 19,919 |
| 22nd Oct 2025 (Wed) | 4,697.50 | 4,697.50 | 4,696.50 | 4,649.00 | 21,922 |
| 21st Oct 2025 (Tue) | 4,654.50 | 4,662.00 | 4,654.50 | 4,665.75 | 20,878 |
| 20th Oct 2025 (Mon) | 4,579.50 | 4,643.50 | 4,579.50 | 4,643.50 | 8,394 |
| 17th Oct 2025 (Fri) | 4,526.50 | 4,579.00 | 4,522.50 | 4,579.50 | 21,670 |
| 16th Oct 2025 (Thu) | 4,624.50 | 4,624.50 | 4,622.50 | 4,609.50 | 9,572 |
| 15th Oct 2025 (Wed) | 4,627.50 | 4,649.50 | 4,627.50 | 4,630.50 | 21,272 |
| 14th Oct 2025 (Tue) | 4,602.50 | 4,616.50 | 4,575.50 | 4,616.50 | 18,721 |
| 13th Oct 2025 (Mon) | 4,602.00 | 4,615.00 | 4,601.00 | 4,618.25 | 24,814 |