| Price | 4,408.50p on 12-08-2025 at 18:50:07 |
|---|---|
| Change | -6.50p -0.15% |
| Buy | 4,406.00p |
| Sell | 4,402.50p |
| Last Trade: | Sell 535.00 at 4,408.50p |
| Day's Volume: | 9,383 |
| Last Close: | 4,404.25p |
| Open: | 4,387.00p |
| ISIN: | IE00BJ06C044 |
| Day's Range | 4,387.00p - 4,408.50p |
| 52wk Range: | 3,509.50p - 4,590.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,391.50755p |
| Shares in Issue: | N/A |
Jpm Us Rei Ud (JRDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 535 | 4,408.50p | Automatic Execution |
16:15:37 - 12-Aug-25 |
| Sell* | 535 | 4,408.675p | Negotiated Trade |
16:07:13 - 12-Aug-25 |
| Sell* | 70 | 4,400.225p | Negotiated Trade |
15:37:49 - 12-Aug-25 |
| Buy* | 30 | 4,398.80p | Suspected BUY Trade |
15:12:53 - 12-Aug-25 |
| Sell* | 1,060 | 4,389.50p | Automatic Execution |
15:02:32 - 12-Aug-25 |
| Buy* | 362 | 4,396.50p | Automatic Execution |
14:46:42 - 12-Aug-25 |
| Sell* | 630 | 4,394.936p | Negotiated Trade |
14:13:49 - 12-Aug-25 |
| Buy* | 113 | 4,401.426p | Ordinary |
13:36:43 - 12-Aug-25 |
| Sell* | 114 | 4,400.03p | Negotiated Trade |
13:36:37 - 12-Aug-25 |
| Buy* | 525 | 4,388.463p | Suspected BUY Trade |
12:34:49 - 12-Aug-25 |
Jpm Us Rei Ud (JRDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
