| Price | 4,562.00p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 16.50p 0.36% |
| Buy | 4,564.50p |
| Sell | 4,562.50p |
| Last Trade: | Sell 76.00 at 4,562.00p |
| Day's Volume: | 12,966 |
| Last Close: | 4,562.00p |
| Open: | 4,568.50p |
| ISIN: | IE00BJ06C044 |
| Day's Range | 4,562.00p - 4,571.50p |
| 52wk Range: | 3,509.50p - 4,590.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,559.07541p |
| Shares in Issue: | N/A |
Jpm Us Rei Ud (JRDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 4,562.00p | Uncrossing Trade |
16:35:07 - 19-Sep-25 |
| Sell* | 17 | 4,563.354p | Negotiated Trade |
15:49:31 - 19-Sep-25 |
| Sell* | 477 | 4,571.50p | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 812 | 4,569.50p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 401 | 4,568.25p | SI Trade |
14:42:49 - 19-Sep-25 |
| Buy* | 812 | 4,566.00p | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 190 | 4,568.50p | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 265 | 4,560.215p | Ordinary |
12:36:34 - 19-Sep-25 |
| Buy* | 150 | 4,556.69p | Suspected BUY Trade |
11:46:03 - 19-Sep-25 |
| Sell* | 150 | 4,556.285p | Ordinary |
11:44:03 - 19-Sep-25 |
Jpm Us Rei Ud (JRDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
