| Price | 4,748.50p on 12-12-2025 at 19:30:06 |
|---|---|
| Change | -4.75p -0.1% |
| Buy | 4,754.00p |
| Sell | 4,751.50p |
| Last Trade: | Sell 3.00 at 4,748.50p |
| Day's Volume: | 21,279 |
| Last Close: | 4,748.50p |
| Open: | 4,796.00p |
| ISIN: | IE00BJ06C044 |
| Day's Range | 4,748.50p - 4,800.50p |
| 52wk Range: | 3,509.50p - 4,862.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,789.67017p |
| Shares in Issue: | N/A |
Jpm Us Rei Ud (JRDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 4,748.50p | Uncrossing Trade |
16:35:06 - 12-Dec-25 |
| Buy* | 300 | 4,749.04p | Suspected BUY Trade |
16:19:15 - 12-Dec-25 |
| Sell* | 1,475 | 4,752.986p | Negotiated Trade |
16:03:47 - 12-Dec-25 |
| Sell* | 1,162 | 4,768.072p | Negotiated Trade |
15:55:43 - 12-Dec-25 |
| Buy* | 760 | 4,771.90p | Ordinary |
15:54:42 - 12-Dec-25 |
| Buy* | 24 | 4,768.00p | Automatic Execution |
15:31:54 - 12-Dec-25 |
| Buy* | 340 | 4,781.442p | Ordinary |
15:18:29 - 12-Dec-25 |
| Sell* | 362 | 4,793.00p | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 786 | 4,796.50p | Automatic Execution |
14:31:46 - 12-Dec-25 |
| Sell* | 458 | 4,796.00p | Automatic Execution |
14:31:30 - 12-Dec-25 |
Jpm Us Rei Ud (JRDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
