Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei Ud (JRDU) Share Price

Price 4,687.00p on 06-02-2026 at 19:35:10
Change 29.00p 0.62%
Buy 4,700.50p
Sell 4,694.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 915.00 at 4,701.00p
Day's Volume: 12,204
Last Close: 4,697.50p
Open: 4,661.50p
ISIN: IE00BJ06C044
Day's Range 4,661.50p - 4,687.00p
52wk Range: 3,509.50p - 4,862.50p
Market Capitalisation: £N/A
VWAP: 4,677.00463p
Shares in Issue: N/A

Jpm Us Rei Ud (JRDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 915 4,701.00p Negotiated Trade
 16:38:08 - 06-Feb-26
Buy* 2,150 4,701.086p Suspected BUY Trade
 16:24:13 - 06-Feb-26
Buy* 620 4,683.071p Suspected BUY Trade
 15:55:38 - 06-Feb-26
Sell* 240 4,684.377p Negotiated Trade
 15:52:35 - 06-Feb-26
Sell* 45 4,688.567p Negotiated Trade
 15:26:03 - 06-Feb-26
Buy* 5 4,690.05p Suspected BUY Trade
 15:11:24 - 06-Feb-26
Sell* 1 4,679.725p Negotiated Trade
 15:10:40 - 06-Feb-26
Sell* 362 4,687.00p Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 175 4,678.835p Ordinary
 14:37:47 - 06-Feb-26
Buy* 46 4,677.50p Automatic Execution
 14:33:00 - 06-Feb-26
See more Jpm Us Rei Ud trades

Jpm Us Rei Ud (JRDU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,661.50 4,687.00 4,661.50 4,697.50 12,204
5th Feb 2026 (Thu) 4,696.50 4,705.50 4,668.50 4,668.50 23,373
4th Feb 2026 (Wed) 4,685.50 4,689.00 4,668.00 4,687.25 17,489
3rd Feb 2026 (Tue) 4,726.00 4,730.50 4,688.50 4,687.25 24,685
2nd Feb 2026 (Mon) 4,655.50 4,655.50 4,655.50 4,730.75 25,148
30th Jan 2026 (Fri) 4,663.50 4,663.50 4,663.50 4,675.25 7,518
29th Jan 2026 (Thu) 4,676.00 4,676.00 4,633.50 4,633.50 4,141
28th Jan 2026 (Wed) 4,691.50 4,696.50 4,685.50 4,687.25 51,404
27th Jan 2026 (Tue) 4,687.50 4,687.50 4,687.50 4,688.00 10,416
26th Jan 2026 (Mon) 4,704.50 4,704.50 4,688.75 4,688.75 7,413
23rd Jan 2026 (Fri) 4,718.00 4,718.00 4,704.50 4,704.50 13,716
22nd Jan 2026 (Thu) 4,747.00 4,747.00 4,747.00 4,730.75 17,644
21st Jan 2026 (Wed) 4,662.50 4,662.50 4,662.50 4,708.75 8,948
20th Jan 2026 (Tue) 4,681.00 4,696.00 4,672.50 4,693.75 11,455
19th Jan 2026 (Mon) 4,783.75 4,783.75 4,783.75 4,706.25 6,395
16th Jan 2026 (Fri) 4,784.50 4,784.50 4,780.00 4,783.75 94,978
15th Jan 2026 (Thu) 4,736.50 4,802.50 4,736.50 4,799.75 8,897
14th Jan 2026 (Wed) 4,782.50 4,782.50 4,782.50 4,776.00 28,859
13th Jan 2026 (Tue) 4,809.75 4,814.25 4,809.75 4,814.25 14,406
12th Jan 2026 (Mon) 4,782.50 4,782.50 4,782.50 4,809.75 4,207
9th Jan 2026 (Fri) 4,796.00 4,823.00 4,794.50 4,823.00 31,721
8th Jan 2026 (Thu) 4,797.75 4,797.75 4,792.75 4,792.75 25,723
7th Jan 2026 (Wed) 4,803.00 4,803.00 4,803.00 4,797.75 34,418
See more Jpm Us Rei Ud price history

Jpm Us Rei Ud (JRDU) Regulatory News

Date Source Headline
See more Jpm Us Rei Ud regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered