Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei Ud (JRDU) Share Price

Price 4,357.00p on 18-07-2025 at 18:40:06
Change -4.75p -0.11%
Buy 4,355.50p
Sell 4,353.00p
Buy / Sell JRDU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 37.00 at 4,357.00p
Day's Volume: 8,145
Last Close: 4,357.00p
Open: 4,374.50p
ISIN: IE00BJ06C044
Day's Range 4,356.50p - 4,374.50p
52wk Range: 3,509.50p - 4,590.50p
Market Capitalisation: £N/A
VWAP: 4,360.41665p
Shares in Issue: N/A

Jpm Us Rei Ud (JRDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 4,357.00p Suspected BUY Trade
 16:35:11 - 18-Jul-25
Buy* 670 4,354.002p Suspected BUY Trade
 16:07:15 - 18-Jul-25
Buy* 324 4,352.572p Suspected BUY Trade
 15:35:59 - 18-Jul-25
Buy* 104 4,353.208p Suspected BUY Trade
 15:21:31 - 18-Jul-25
Buy* 3 4,354.485p Suspected BUY Trade
 15:11:24 - 18-Jul-25
Buy* 837 4,354.328p Suspected BUY Trade
 15:10:19 - 18-Jul-25
Sell* 362 4,356.50p Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 854 4,357.50p Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 67 4,361.00p Automatic Execution
 14:32:25 - 18-Jul-25
Buy* 310 4,371.183p Suspected BUY Trade
 14:28:12 - 18-Jul-25
See more Jpm Us Rei Ud trades

Jpm Us Rei Ud (JRDU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4,374.50 4,374.50 4,356.50 4,357.00 8,145
17th Jul 2025 (Thu) 4,350.00 4,351.50 4,350.00 4,361.75 62,838
16th Jul 2025 (Wed) 4,327.50 4,337.50 4,304.50 4,305.25 10,094
15th Jul 2025 (Tue) 4,351.00 4,353.00 4,346.50 4,352.75 15,105
14th Jul 2025 (Mon) 4,325.50 4,325.50 4,325.50 4,325.50 13,656
11th Jul 2025 (Fri) 4,302.50 4,308.50 4,291.00 4,310.50 19,659
10th Jul 2025 (Thu) 4,274.00 4,300.00 4,271.00 4,306.75 27,268
9th Jul 2025 (Wed) 4,257.00 4,272.00 4,257.00 4,272.00 20,702
8th Jul 2025 (Tue) 4,270.00 4,278.50 4,267.00 4,266.25 20,058
7th Jul 2025 (Mon) 4,253.25 4,253.25 4,253.25 4,254.25 9,442
4th Jul 2025 (Fri) 4,273.75 4,273.75 4,253.25 4,253.25 9,189
3rd Jul 2025 (Thu) 4,244.75 4,273.75 4,244.75 4,273.75 28,288
2nd Jul 2025 (Wed) 4,208.50 4,208.50 4,208.50 4,244.75 3,569
1st Jul 2025 (Tue) 4,175.50 4,194.50 4,175.50 4,200.75 26,281
30th Jun 2025 (Mon) 4,199.50 4,199.50 4,192.50 4,192.50 10,948
27th Jun 2025 (Fri) 4,140.50 4,182.75 4,140.50 4,182.75 22,040
26th Jun 2025 (Thu) 4,144.50 4,144.50 4,133.50 4,140.50 1,571
25th Jun 2025 (Wed) 4,150.50 4,155.50 4,150.50 4,155.50 22,245
24th Jun 2025 (Tue) 4,132.50 4,132.50 4,132.50 4,143.00 2,748
23rd Jun 2025 (Mon) 4,136.50 4,136.50 4,120.00 4,111.00 25,878
20th Jun 2025 (Fri) 4,112.50 4,115.00 4,112.50 4,113.00 6,268
See more Jpm Us Rei Ud price history

Jpm Us Rei Ud (JRDU) Regulatory News

Date Source Headline
See more Jpm Us Rei Ud regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered