| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 2,745.50p | Suspected BUY Trade |
15:06:11 - 12-Dec-25 |
| Buy* | 14 | 2,722.50p | Automatic Execution |
15:04:41 - 11-Dec-25 |
| Buy* | 23 | 2,722.50p | Suspected BUY Trade |
15:04:30 - 11-Dec-25 |
| Unknown* | 0 | 2,729.50p | SI Trade |
12:48:10 - 11-Dec-25 |
| Sell* | 1 | 2,739.57p | Negotiated Trade |
15:00:54 - 10-Dec-25 |
| Sell* | 4,100 | 2,738.50p | Automatic Execution |
16:05:54 - 09-Dec-25 |
| Buy* | 1 | 2,738.43p | Suspected BUY Trade |
15:13:52 - 09-Dec-25 |
| Sell* | 9 | 2,744.065p | Negotiated Trade |
15:10:41 - 08-Dec-25 |
| Buy* | 60 | 2,761.00p | Automatic Execution |
13:34:27 - 08-Dec-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
11:35:07 - 08-Dec-25 |
| Unknown* | 0 | 2,752.50p | SI Trade |
11:26:26 - 08-Dec-25 |
| Buy* | 4 | 2,769.945p | Suspected BUY Trade |
15:07:04 - 05-Dec-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
08:53:16 - 05-Dec-25 |
| Buy* | 26 | 2,725.50p | Suspected BUY Trade |
15:10:58 - 04-Dec-25 |
| Buy* | 1 | 2,722.415p | Suspected BUY Trade |
14:59:46 - 04-Dec-25 |
| Buy* | 11 | 2,732.43p | Suspected BUY Trade |
15:17:54 - 03-Dec-25 |
| Unknown* | 0 | 2,754.50p | SI Trade |
08:46:11 - 02-Dec-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
08:01:50 - 02-Dec-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
08:01:50 - 02-Dec-25 |
| Sell* | 1 | 2,740.54p | Negotiated Trade |
15:16:46 - 01-Dec-25 |
| Unknown* | 0 | 2,751.50p | SI Trade |
15:44:18 - 28-Nov-25 |
| Sell* | 1 | 2,737.625p | Negotiated Trade |
15:09:48 - 28-Nov-25 |
| Unknown* | 0 | 2,746.50p | SI Trade |
14:37:01 - 28-Nov-25 |
| Unknown* | 0 | 2,746.50p | SI Trade |
14:36:37 - 28-Nov-25 |
| Unknown* | 0 | 2,749.00p | SI Trade |
12:35:04 - 28-Nov-25 |
| Unknown* | 0 | 2,749.00p | SI Trade |
12:34:20 - 28-Nov-25 |
| Buy* | 20 | 2,740.41p | Suspected BUY Trade |
15:03:08 - 27-Nov-25 |
| Sell* | 2 | 2,732.58p | Negotiated Trade |
15:00:42 - 27-Nov-25 |
| Unknown* | 0 | 2,746.00p | SI Trade |
08:04:27 - 27-Nov-25 |
| Buy* | 2 | 2,738.915p | Suspected BUY Trade |
15:18:49 - 26-Nov-25 |
| Buy* | 17 | 2,748.50p | Automatic Execution |
10:36:56 - 26-Nov-25 |
| Buy* | 6 | 2,744.50p | Automatic Execution |
08:56:40 - 26-Nov-25 |
| Buy* | 3 | 2,710.905p | Suspected BUY Trade |
15:14:40 - 25-Nov-25 |
| Unknown* | 0 | 2,727.00p | SI Trade |
10:38:31 - 25-Nov-25 |
| Unknown* | 0 | 2,728.50p | SI Trade |
08:53:03 - 25-Nov-25 |
| Buy* | 86 | 2,729.50p | Automatic Execution |
08:49:29 - 25-Nov-25 |
| Buy* | 323 | 2,727.50p | Automatic Execution |
08:49:29 - 25-Nov-25 |
| Unknown* | 0 | 2,709.50p | SI Trade |
08:05:05 - 25-Nov-25 |
| Unknown* | 0 | 2,709.00p | SI Trade |
08:02:06 - 25-Nov-25 |
| Buy* | 3 | 2,732.43p | Suspected BUY Trade |
15:13:52 - 24-Nov-25 |
| Buy* | 47 | 2,716.00p | Automatic Execution |
13:42:52 - 24-Nov-25 |
| Buy* | 26 | 2,696.00p | Suspected BUY Trade |
15:13:52 - 21-Nov-25 |
| Unknown* | 0 | 2,770.50p | SI Trade |
11:15:44 - 20-Nov-25 |
| Unknown* | 0 | 2,776.50p | SI Trade |
09:03:31 - 20-Nov-25 |
| Buy* | 1 | 2,777.00p | SI Trade |
09:03:15 - 20-Nov-25 |
| Buy* | 1 | 2,777.50p | SI Trade |
09:03:08 - 20-Nov-25 |
| Sell* | 24 | 2,779.50p | Automatic Execution |
09:02:56 - 20-Nov-25 |
| Sell* | 1 | 2,752.56p | Negotiated Trade |
15:04:30 - 19-Nov-25 |
| Buy* | 1 | 2,756.945p | Suspected BUY Trade |
14:59:32 - 19-Nov-25 |
| Unknown* | 0 | 2,746.00p | SI Trade |
11:54:05 - 19-Nov-25 |
| Sell* | 1 | 2,746.00p | Automatic Execution |
11:53:48 - 19-Nov-25 |
| Unknown* | 0 | 2,746.00p | SI Trade |
11:44:21 - 19-Nov-25 |
| Unknown* | 0 | 2,739.50p | SI Trade |
08:17:53 - 19-Nov-25 |
| Buy* | 2 | 2,781.93p | Suspected BUY Trade |
15:32:44 - 17-Nov-25 |
| Sell* | 1,350 | 2,780.50p | Automatic Execution |
09:21:12 - 17-Nov-25 |
| Sell* | 323 | 2,780.50p | Automatic Execution |
09:21:12 - 17-Nov-25 |
| Unknown* | 0 | 2,804.50p | SI Trade |
08:01:00 - 17-Nov-25 |
| Unknown* | 0 | 2,846.00p | SI Trade |
14:34:29 - 12-Nov-25 |
| Unknown* | 0 | 2,846.00p | SI Trade |
14:34:17 - 12-Nov-25 |
| Buy* | 94 | 2,852.00p | Automatic Execution |
09:28:32 - 12-Nov-25 |
| Buy* | 170 | 2,849.50p | Automatic Execution |
09:28:32 - 12-Nov-25 |
| Unknown* | 0 | 2,819.50p | SI Trade |
15:57:00 - 11-Nov-25 |
| Unknown* | 0 | 2,818.50p | SI Trade |
15:56:29 - 11-Nov-25 |
| Buy* | 4 | 2,823.965p | Suspected BUY Trade |
15:16:34 - 11-Nov-25 |
| Unknown* | 0 | 2,826.50p | SI Trade |
15:12:31 - 11-Nov-25 |
| Buy* | 1 | 2,826.00p | SI Trade |
15:12:11 - 11-Nov-25 |
| Unknown* | 0 | 2,826.50p | SI Trade |
15:12:04 - 11-Nov-25 |
| Unknown* | 0 | 2,825.50p | SI Trade |
15:05:48 - 11-Nov-25 |
| Buy* | 1 | 2,826.00p | Automatic Execution |
15:05:13 - 11-Nov-25 |
| Buy* | 1 | 2,825.50p | SI Trade |
15:05:08 - 11-Nov-25 |
| Unknown* | 0 | 2,825.50p | SI Trade |
15:04:34 - 11-Nov-25 |
| Buy* | 24 | 2,817.50p | Suspected BUY Trade |
15:14:00 - 10-Nov-25 |
| Unknown* | 0 | 2,752.50p | SI Trade |
16:03:02 - 07-Nov-25 |
| Buy* | 5 | 2,760.895p | Suspected BUY Trade |
15:10:38 - 07-Nov-25 |
| Unknown* | 0 | 2,800.50p | SI Trade |
16:20:55 - 06-Nov-25 |
| Unknown* | 0 | 2,799.50p | SI Trade |
16:18:13 - 06-Nov-25 |
| Buy* | 3 | 2,810.43p | Suspected BUY Trade |
15:19:54 - 06-Nov-25 |
| Unknown* | 0 | 2,812.50p | SI Trade |
15:08:37 - 06-Nov-25 |
| Unknown* | 0 | 2,830.50p | SI Trade |
08:05:15 - 06-Nov-25 |
| Unknown* | 0 | 2,830.50p | SI Trade |
08:05:15 - 06-Nov-25 |
| Buy* | 5 | 2,823.445p | Suspected BUY Trade |
15:15:30 - 05-Nov-25 |
| Sell* | 2 | 2,823.055p | Negotiated Trade |
15:09:18 - 05-Nov-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
13:18:16 - 05-Nov-25 |
| Unknown* | 0 | 2,795.00p | SI Trade |
10:45:50 - 05-Nov-25 |
| Unknown* | 0 | 2,796.00p | SI Trade |
10:45:35 - 05-Nov-25 |
| Unknown* | 0 | 2,805.50p | SI Trade |
08:44:59 - 05-Nov-25 |
| Buy* | 2 | 2,823.91p | Suspected BUY Trade |
15:23:40 - 04-Nov-25 |
| Unknown* | 0 | 2,810.50p | SI Trade |
13:53:43 - 04-Nov-25 |
| Buy* | 7 | 2,828.435p | Suspected BUY Trade |
15:27:53 - 03-Nov-25 |
| Unknown* | 0 | 2,842.00p | SI Trade |
10:52:18 - 03-Nov-25 |
| Unknown* | 0 | 2,843.50p | SI Trade |
10:04:51 - 03-Nov-25 |
| Buy* | 10 | 2,845.00p | Automatic Execution |
10:03:51 - 03-Nov-25 |
| Buy* | 170 | 2,843.00p | Automatic Execution |
10:03:51 - 03-Nov-25 |
| Unknown* | 0 | 2,843.00p | SI Trade |
08:12:36 - 03-Nov-25 |
| Unknown* | 0 | 2,843.00p | SI Trade |
08:12:36 - 03-Nov-25 |
| Sell* | 20 | 2,811.60p | Negotiated Trade |
15:15:51 - 31-Oct-25 |
| Buy* | 1 | 2,821.40p | Suspected BUY Trade |
15:14:44 - 31-Oct-25 |
| Unknown* | 0 | 2,822.50p | SI Trade |
14:04:06 - 31-Oct-25 |
| Sell* | 1 | 2,821.09p | Negotiated Trade |
15:08:04 - 30-Oct-25 |
| Buy* | 205 | 2,829.00p | Automatic Execution |
13:59:18 - 30-Oct-25 |
| Buy* | 323 | 2,827.00p | Automatic Execution |
08:46:06 - 30-Oct-25 |
| Buy* | 42 | 2,848.00p | Suspected BUY Trade |
15:12:51 - 29-Oct-25 |
| Buy* | 16 | 2,801.895p | Suspected BUY Trade |
15:11:49 - 28-Oct-25 |
| Unknown* | 0 | 2,779.00p | SI Trade |
12:51:45 - 28-Oct-25 |
| Sell* | 6 | 2,790.065p | Negotiated Trade |
15:20:19 - 27-Oct-25 |
| Buy* | 2 | 2,796.435p | Suspected BUY Trade |
15:19:37 - 27-Oct-25 |
| Sell* | 18 | 2,735.575p | Negotiated Trade |
15:14:04 - 23-Oct-25 |
| Buy* | 1 | 2,741.925p | Suspected BUY Trade |
15:10:33 - 23-Oct-25 |
| Unknown* | 0 | 2,741.00p | SI Trade |
14:42:50 - 23-Oct-25 |
| Unknown* | 0 | 2,725.00p | SI Trade |
12:09:43 - 23-Oct-25 |
| Unknown* | 0 | 2,729.00p | SI Trade |
10:20:00 - 23-Oct-25 |
| Sell* | 22 | 2,732.50p | Negotiated Trade |
15:07:59 - 22-Oct-25 |
| Sell* | 1 | 2,716.53p | Negotiated Trade |
15:09:50 - 21-Oct-25 |
| Unknown* | 0 | 2,729.50p | SI Trade |
16:20:20 - 20-Oct-25 |
| Unknown* | 0 | 2,725.00p | SI Trade |
14:34:06 - 20-Oct-25 |
| Unknown* | 0 | 2,709.00p | SI Trade |
13:46:47 - 20-Oct-25 |
| Buy* | 55 | 2,698.50p | Suspected BUY Trade |
15:14:14 - 17-Oct-25 |
| Sell* | 4 | 2,682.125p | Negotiated Trade |
15:09:20 - 17-Oct-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:13:28 - 17-Oct-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:13:19 - 17-Oct-25 |
| Unknown* | 0 | 2,715.00p | SI Trade |
16:25:04 - 16-Oct-25 |
| Unknown* | 0 | 2,702.00p | SI Trade |
15:35:58 - 16-Oct-25 |
| Sell* | 74 | 2,699.00p | Negotiated Trade |
15:06:25 - 16-Oct-25 |
| Unknown* | 0 | 2,706.00p | SI Trade |
10:07:47 - 16-Oct-25 |
| Sell* | 273 | 2,697.50p | Automatic Execution |
13:23:21 - 15-Oct-25 |
| Sell* | 83 | 2,691.00p | Automatic Execution |
10:44:50 - 15-Oct-25 |
| Sell* | 3 | 2,648.095p | Negotiated Trade |
15:13:19 - 14-Oct-25 |
| Buy* | 14 | 2,656.405p | Suspected BUY Trade |
15:12:22 - 14-Oct-25 |
| Buy* | 125 | 2,684.50p | Suspected BUY Trade |
15:17:21 - 13-Oct-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
10:05:16 - 13-Oct-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
10:05:16 - 13-Oct-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
10:05:16 - 13-Oct-25 |
| Buy* | 1 | 2,677.50p | Automatic Execution |
10:04:51 - 13-Oct-25 |
| Buy* | 33 | 2,677.50p | Automatic Execution |
10:04:51 - 13-Oct-25 |
| Unknown* | 0 | 2,675.00p | SI Trade |
08:05:00 - 13-Oct-25 |
| Unknown* | 0 | 2,701.50p | SI Trade |
10:04:26 - 10-Oct-25 |
| Unknown* | 0 | 2,712.00p | SI Trade |
09:25:32 - 10-Oct-25 |
| Unknown* | 0 | 2,722.50p | SI Trade |
08:08:51 - 10-Oct-25 |
| Unknown* | 0 | 2,728.50p | SI Trade |
08:05:48 - 09-Oct-25 |
| Buy* | 123 | 2,712.50p | Suspected BUY Trade |
15:26:18 - 08-Oct-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
13:08:20 - 08-Oct-25 |
| Buy* | 1 | 2,729.435p | Suspected BUY Trade |
15:09:43 - 07-Oct-25 |
| Sell* | 1 | 2,722.075p | Negotiated Trade |
15:08:00 - 07-Oct-25 |
| Buy* | 2 | 2,739.00p | Automatic Execution |
12:25:12 - 07-Oct-25 |
| Unknown* | 0 | 2,722.50p | SI Trade |
16:04:12 - 06-Oct-25 |
| Buy* | 5 | 2,721.425p | Suspected BUY Trade |
15:19:41 - 06-Oct-25 |
| Buy* | 1 | 2,720.435p | Suspected BUY Trade |
15:09:34 - 06-Oct-25 |
| Buy* | 1 | 2,713.415p | Suspected BUY Trade |
15:17:01 - 03-Oct-25 |
| Unknown* | 0 | 2,720.50p | SI Trade |
11:32:39 - 03-Oct-25 |
| Buy* | 9 | 2,714.43p | Suspected BUY Trade |
15:11:55 - 02-Oct-25 |
| Sell* | 2 | 2,706.575p | Negotiated Trade |
15:07:51 - 02-Oct-25 |
| Unknown* | 0 | 2,709.00p | SI Trade |
14:47:03 - 02-Oct-25 |
| Unknown* | 0 | 2,715.00p | SI Trade |
08:02:59 - 02-Oct-25 |
| Buy* | 4 | 2,674.00p | Automatic Execution |
12:51:25 - 01-Oct-25 |
| Unknown* | 0 | 2,652.50p | SI Trade |
08:15:00 - 01-Oct-25 |
| Buy* | 4 | 2,676.775p | Suspected BUY Trade |
14:59:56 - 30-Sep-25 |
| Buy* | 209 | 2,667.00p | Automatic Execution |
13:25:46 - 30-Sep-25 |
| Unknown* | 0 | 2,664.00p | SI Trade |
13:50:28 - 29-Sep-25 |
| Sell* | 59 | 2,635.50p | Automatic Execution |
16:28:55 - 26-Sep-25 |
| Buy* | 3 | 2,628.485p | Suspected BUY Trade |
15:27:40 - 26-Sep-25 |
| Unknown* | 0 | 2,630.50p | SI Trade |
09:34:06 - 26-Sep-25 |
| Buy* | 60 | 2,651.00p | Suspected BUY Trade |
08:00:29 - 26-Sep-25 |
| Buy* | 1 | 2,659.935p | Suspected BUY Trade |
15:24:30 - 25-Sep-25 |
| Buy* | 4 | 2,666.43p | Suspected BUY Trade |
15:05:44 - 24-Sep-25 |
| Unknown* | 0 | 2,658.00p | SI Trade |
10:34:38 - 24-Sep-25 |
| Unknown* | 0 | 2,657.00p | SI Trade |
08:23:04 - 24-Sep-25 |
| Unknown* | 0 | 2,647.50p | SI Trade |
08:02:57 - 24-Sep-25 |
| Buy* | 20 | 2,656.43p | Suspected BUY Trade |
15:11:44 - 23-Sep-25 |
| Unknown* | 0 | 2,633.00p | SI Trade |
08:56:25 - 23-Sep-25 |
| Buy* | 366 | 2,644.00p | Suspected BUY Trade |
15:21:05 - 22-Sep-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | 2,640.50p | SI Trade |
09:35:15 - 19-Sep-25 |
| Buy* | 25 | 2,632.50p | Automatic Execution |
12:32:46 - 18-Sep-25 |
| Unknown* | 0 | 2,621.50p | SI Trade |
08:38:39 - 18-Sep-25 |
| Unknown* | 0 | 2,618.50p | SI Trade |
08:13:18 - 18-Sep-25 |
| Sell* | 323 | 2,626.50p | Automatic Execution |
12:41:34 - 17-Sep-25 |
| Buy* | 50 | 2,628.50p | Automatic Execution |
09:30:42 - 17-Sep-25 |
| Unknown* | 0 | 2,624.00p | SI Trade |
09:20:24 - 17-Sep-25 |
| Unknown* | 0 | 2,636.50p | SI Trade |
08:16:12 - 17-Sep-25 |
| Unknown* | 0 | 2,625.00p | SI Trade |
08:16:12 - 17-Sep-25 |
| Unknown* | 0 | 2,636.50p | SI Trade |
08:09:45 - 17-Sep-25 |
| Unknown* | 0 | 2,602.00p | SI Trade |
16:05:45 - 16-Sep-25 |
| Buy* | 1 | 2,605.93p | Suspected BUY Trade |
14:59:20 - 16-Sep-25 |
| Buy* | 323 | 2,613.50p | Automatic Execution |
12:25:42 - 16-Sep-25 |
| Sell* | 2 | 2,598.50p | SI Trade |
08:00:53 - 16-Sep-25 |
| Buy* | 16 | 2,607.435p | Suspected BUY Trade |
15:23:49 - 15-Sep-25 |
| Buy* | 1 | 2,604.00p | SI Trade |
08:48:43 - 15-Sep-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:07:26 - 15-Sep-25 |
| Sell* | 4 | 2,596.50p | SI Trade |
12:22:25 - 12-Sep-25 |
| Unknown* | 0 | 2,595.50p | SI Trade |
11:49:51 - 12-Sep-25 |
| Unknown* | 0 | 2,601.50p | SI Trade |
11:10:17 - 12-Sep-25 |
| Unknown* | 0 | 2,592.50p | SI Trade |
08:58:31 - 12-Sep-25 |
| Buy* | 8 | 2,589.455p | Suspected BUY Trade |
15:05:06 - 11-Sep-25 |
| Sell* | 2 | 2,562.565p | Negotiated Trade |
15:18:22 - 10-Sep-25 |
| Buy* | 20 | 2,567.435p | Suspected BUY Trade |
15:12:17 - 10-Sep-25 |
| Unknown* | 0 | 2,563.00p | SI Trade |
13:14:48 - 10-Sep-25 |
| Unknown* | 0 | 2,556.00p | SI Trade |
13:14:48 - 10-Sep-25 |
| Unknown* | 0 | 2,563.00p | SI Trade |
10:44:55 - 10-Sep-25 |
| Unknown* | 0 | 2,563.00p | SI Trade |
10:41:59 - 10-Sep-25 |
| Buy* | 1 | 2,545.95p | Suspected BUY Trade |
15:10:46 - 09-Sep-25 |