| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 2,053.00p | Suspected BUY Trade |
15:12:36 - 09-Apr-25 |
| Unknown* | 0 | 2,011.00p | SI Trade |
12:45:09 - 09-Apr-25 |
| Unknown* | 0 | 2,011.50p | SI Trade |
12:45:02 - 09-Apr-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
12:06:59 - 08-Apr-25 |
| Buy* | 5 | 2,065.385p | Suspected BUY Trade |
15:41:54 - 07-Apr-25 |
| Buy* | 1 | 2,065.50p | Automatic Execution |
08:11:02 - 07-Apr-25 |
| Unknown* | 1 | 2,025.00p | SI Trade |
08:11:01 - 07-Apr-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
08:10:41 - 07-Apr-25 |
| Unknown* | 0 | 2,289.50p | SI Trade |
08:40:28 - 01-Apr-25 |
| Unknown* | 0 | 2,289.50p | SI Trade |
08:38:16 - 01-Apr-25 |
| Unknown* | 0 | 2,301.50p | SI Trade |
08:03:37 - 01-Apr-25 |
| Sell* | 2 | 2,260.565p | Negotiated Trade |
15:03:44 - 31-Mar-25 |
| Sell* | 90 | 2,331.50p | Negotiated Trade |
15:01:35 - 27-Mar-25 |
| Buy* | 1 | 2,338.44p | Suspected BUY Trade |
14:55:02 - 26-Mar-25 |
| Buy* | 6 | 2,340.44p | Suspected BUY Trade |
15:11:21 - 25-Mar-25 |
| Unknown* | 0 | 2,329.50p | SI Trade |
12:39:46 - 20-Mar-25 |
| Buy* | 12 | 2,345.935p | Suspected BUY Trade |
15:05:39 - 19-Mar-25 |
| Buy* | 3 | 2,347.935p | Suspected BUY Trade |
14:54:29 - 19-Mar-25 |
| Sell* | 1 | 2,337.56p | Negotiated Trade |
15:04:37 - 18-Mar-25 |
| Buy* | 5 | 2,345.445p | Suspected BUY Trade |
14:59:12 - 18-Mar-25 |
| Buy* | 19 | 2,343.44p | Suspected BUY Trade |
15:06:02 - 17-Mar-25 |
| Unknown* | 0 | 2,324.50p | SI Trade |
08:04:54 - 17-Mar-25 |
| Buy* | 1 | 2,324.50p | Automatic Execution |
08:03:00 - 17-Mar-25 |
| Unknown* | 0 | 2,324.50p | SI Trade |
08:02:59 - 17-Mar-25 |
| Buy* | 37 | 2,312.50p | Automatic Execution |
11:32:44 - 14-Mar-25 |
| Sell* | 1 | 2,268.54p | Negotiated Trade |
15:05:21 - 12-Mar-25 |
| Buy* | 5 | 2,272.46p | Suspected BUY Trade |
15:03:51 - 12-Mar-25 |
| Buy* | 31 | 2,274.00p | Suspected BUY Trade |
15:14:47 - 10-Mar-25 |
| Buy* | 47 | 2,277.50p | Automatic Execution |
14:07:19 - 10-Mar-25 |
| Unknown* | 0 | 2,333.00p | SI Trade |
08:02:42 - 10-Mar-25 |
| Buy* | 1 | 2,321.405p | Suspected BUY Trade |
15:02:23 - 07-Mar-25 |
| Buy* | 2 | 2,330.435p | Suspected BUY Trade |
15:13:43 - 06-Mar-25 |
| Buy* | 44 | 2,274.50p | Suspected BUY Trade |
15:14:37 - 04-Mar-25 |
| Buy* | 1 | 2,293.435p | Suspected BUY Trade |
15:16:49 - 03-Mar-25 |
| Sell* | 1 | 2,290.075p | Negotiated Trade |
15:11:55 - 03-Mar-25 |