Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gem Rei Ud (JRDM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,994.50p SI Trade
 16:20:29 - 06-Feb-26
Unknown* 0 2,984.00p SI Trade
 15:14:50 - 06-Feb-26
Unknown* 0 2,984.00p SI Trade
 15:14:48 - 06-Feb-26
Sell* 323 2,980.50p Automatic Execution
 15:05:39 - 06-Feb-26
Unknown* 0 2,988.50p SI Trade
 15:04:38 - 06-Feb-26
Sell* 1 2,985.50p Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 323 2,979.50p Automatic Execution
 14:42:26 - 06-Feb-26
Unknown* 0 2,977.50p SI Trade
 13:41:58 - 06-Feb-26
Unknown* 0 2,977.50p SI Trade
 13:40:30 - 06-Feb-26
Unknown* 0 2,950.50p SI Trade
 08:19:32 - 06-Feb-26
Buy* 11 2,942.915p Suspected BUY Trade
 15:20:13 - 05-Feb-26
Sell* 1 2,933.57p Negotiated Trade
 15:14:25 - 05-Feb-26
Buy* 1 2,951.41p Suspected BUY Trade
 15:06:50 - 05-Feb-26
Unknown* 0 2,949.50p SI Trade
 13:31:54 - 05-Feb-26
Unknown* 0 2,946.50p SI Trade
 13:12:00 - 05-Feb-26
Unknown* 0 2,967.00p SI Trade
 09:38:06 - 05-Feb-26
Buy* 1 2,954.50p Automatic Execution
 09:31:56 - 05-Feb-26
Sell* 2 2,913.50p SI Trade
 08:00:46 - 05-Feb-26
Buy* 46 2,986.50p Suspected BUY Trade
 15:05:07 - 04-Feb-26
Unknown* 0 2,986.00p SI Trade
 09:41:43 - 04-Feb-26
Unknown* 0 2,973.50p SI Trade
 16:29:49 - 03-Feb-26
Unknown* 0 2,981.50p SI Trade
 15:25:59 - 03-Feb-26
Buy* 9 2,985.87p Suspected BUY Trade
 15:17:48 - 03-Feb-26
Unknown* 0 2,984.00p SI Trade
 14:46:13 - 03-Feb-26
Sell* 323 2,987.00p Automatic Execution
 09:56:03 - 03-Feb-26
Unknown* 0 2,977.00p SI Trade
 08:22:58 - 03-Feb-26
Sell* 1 2,957.00p SI Trade
 08:00:42 - 03-Feb-26
Unknown* 0 2,952.50p SI Trade
 15:39:43 - 02-Feb-26
Buy* 28 2,953.50p Suspected BUY Trade
 15:21:00 - 02-Feb-26
Buy* 290 2,936.00p Automatic Execution
 13:54:06 - 02-Feb-26
Unknown* 0 2,910.00p SI Trade
 08:54:37 - 02-Feb-26
Unknown* 0 2,910.50p SI Trade
 08:54:23 - 02-Feb-26
Unknown* 0 2,911.00p SI Trade
 08:38:36 - 02-Feb-26
Unknown* 0 2,909.00p SI Trade
 08:37:50 - 02-Feb-26
Unknown* 0 2,908.00p SI Trade
 08:00:45 - 02-Feb-26
Buy* 1 2,908.00p SI Trade
 08:00:39 - 02-Feb-26
Unknown* 0 2,908.00p SI Trade
 08:00:39 - 02-Feb-26
Buy* 1 2,973.905p Suspected BUY Trade
 15:17:44 - 30-Jan-26
Buy* 92 2,963.00p Automatic Execution
 10:39:43 - 30-Jan-26
Unknown* 0 2,958.00p SI Trade
 10:21:35 - 30-Jan-26
Unknown* 0 2,955.50p SI Trade
 10:05:14 - 30-Jan-26
Buy* 1 2,956.00p SI Trade
 10:05:10 - 30-Jan-26
Sell* 1 2,953.00p Automatic Execution
 08:34:54 - 30-Jan-26
Buy* 119 2,984.00p Suspected BUY Trade
 15:08:37 - 29-Jan-26
Unknown* 0 2,986.00p SI Trade
 14:59:22 - 29-Jan-26
Buy* 1 3,002.00p SI Trade
 14:39:59 - 29-Jan-26
Buy* 1 3,002.00p SI Trade
 14:39:50 - 29-Jan-26
Buy* 1 3,002.00p Automatic Execution
 14:39:26 - 29-Jan-26
Buy* 1 3,002.00p SI Trade
 14:39:21 - 29-Jan-26
Buy* 1 3,002.00p Automatic Execution
 14:39:20 - 29-Jan-26
Unknown* 0 3,002.00p SI Trade
 14:39:15 - 29-Jan-26
Buy* 323 2,990.00p Automatic Execution
 11:02:24 - 29-Jan-26
Buy* 160 2,987.50p Automatic Execution
 11:02:24 - 29-Jan-26
Buy* 117 2,997.50p Automatic Execution
 09:29:43 - 29-Jan-26
Buy* 160 2,996.00p Automatic Execution
 09:29:43 - 29-Jan-26
Unknown* 0 3,002.00p SI Trade
 08:02:39 - 29-Jan-26
Unknown* 0 3,002.00p SI Trade
 08:02:24 - 29-Jan-26
Unknown* 0 3,002.00p SI Trade
 08:02:24 - 29-Jan-26
Unknown* 0 3,008.00p SI Trade
 08:02:01 - 29-Jan-26
Sell* 1 3,003.00p Automatic Execution
 08:02:01 - 29-Jan-26
Unknown* 0 2,983.50p SI Trade
 16:21:28 - 28-Jan-26
Unknown* 0 2,983.50p SI Trade
 16:13:10 - 28-Jan-26
Unknown* 0 2,983.50p SI Trade
 16:13:06 - 28-Jan-26
Buy* 18 2,958.905p Suspected BUY Trade
 15:11:17 - 27-Jan-26
Sell* 2 2,950.57p Negotiated Trade
 15:06:09 - 27-Jan-26
Buy* 160 2,951.00p Automatic Execution
 08:35:37 - 27-Jan-26
Buy* 160 2,951.00p Automatic Execution
 08:35:27 - 27-Jan-26
Unknown* 0 2,931.00p SI Trade
 15:29:54 - 26-Jan-26
Buy* 2 2,931.44p Suspected BUY Trade
 15:10:23 - 26-Jan-26
Buy* 2 2,931.415p Suspected BUY Trade
 15:02:15 - 26-Jan-26
Unknown* 0 2,918.00p SI Trade
 10:05:26 - 26-Jan-26
Unknown* 0 2,922.00p SI Trade
 08:46:50 - 26-Jan-26
Unknown* 0 2,922.50p SI Trade
 08:46:35 - 26-Jan-26
Unknown* 0 2,934.50p SI Trade
 08:42:48 - 26-Jan-26
Sell* 14 2,892.00p Automatic Execution
 08:03:39 - 26-Jan-26
Unknown* 0 2,892.00p SI Trade
 08:01:20 - 26-Jan-26
Unknown* 0 2,940.50p SI Trade
 15:19:45 - 23-Jan-26
Buy* 113 2,941.00p Suspected BUY Trade
 15:14:34 - 23-Jan-26
Unknown* 0 2,926.50p SI Trade
 14:49:54 - 23-Jan-26
Unknown* 0 2,940.00p SI Trade
 13:49:35 - 23-Jan-26
Unknown* 0 2,937.50p SI Trade
 10:21:39 - 23-Jan-26
Unknown* 0 2,937.50p SI Trade
 10:21:01 - 23-Jan-26
Unknown* 0 2,942.00p SI Trade
 09:42:59 - 23-Jan-26
Buy* 195 2,948.00p Automatic Execution
 09:27:10 - 23-Jan-26
Unknown* 0 2,939.00p SI Trade
 09:09:31 - 23-Jan-26
Unknown* 0 2,952.50p SI Trade
 08:28:19 - 23-Jan-26
Unknown* 0 2,972.00p SI Trade
 08:01:22 - 23-Jan-26
Unknown* 0 2,921.00p SI Trade
 08:01:22 - 23-Jan-26
Unknown* 0 2,965.50p SI Trade
 15:39:08 - 22-Jan-26
Unknown* 0 2,957.50p SI Trade
 15:37:05 - 22-Jan-26
Buy* 1 2,960.42p Suspected BUY Trade
 15:17:43 - 22-Jan-26
Unknown* 0 2,922.50p SI Trade
 08:00:41 - 22-Jan-26
Unknown* 0 2,953.50p SI Trade
 08:00:41 - 22-Jan-26
Unknown* 0 2,945.50p SI Trade
 15:53:29 - 21-Jan-26
Unknown* 0 2,942.50p SI Trade
 15:52:44 - 21-Jan-26
Buy* 24 2,932.00p Suspected BUY Trade
 15:07:05 - 21-Jan-26
Unknown* 0 2,915.00p SI Trade
 08:56:46 - 21-Jan-26
Unknown* 0 2,895.50p SI Trade
 15:21:18 - 20-Jan-26
Buy* 114 2,896.50p Suspected BUY Trade
 15:14:04 - 20-Jan-26
Buy* 2 2,885.00p Automatic Execution
 11:36:33 - 20-Jan-26
Unknown* 0 2,885.00p SI Trade
 10:10:00 - 20-Jan-26
Buy* 3 2,926.455p Suspected BUY Trade
 15:09:49 - 19-Jan-26
Buy* 3 2,926.50p Automatic Execution
 11:38:52 - 19-Jan-26
Unknown* 0 2,934.50p SI Trade
 08:21:54 - 19-Jan-26
Unknown* 0 2,938.00p SI Trade
 08:05:38 - 19-Jan-26
Buy* 1 2,938.00p SI Trade
 08:04:24 - 19-Jan-26
Buy* 1 2,939.00p SI Trade
 08:03:01 - 19-Jan-26
Unknown* 0 2,915.50p SI Trade
 08:00:45 - 19-Jan-26
Unknown* 0 2,941.00p SI Trade
 08:00:45 - 19-Jan-26
Buy* 1 2,941.00p SI Trade
 08:00:45 - 19-Jan-26
Sell* 26 2,942.50p Automatic Execution
 08:00:45 - 19-Jan-26
Buy* 53 2,929.00p Suspected BUY Trade
 15:02:58 - 16-Jan-26
Sell* 323 2,926.50p Automatic Execution
 14:39:50 - 16-Jan-26
Sell* 323 2,928.50p Automatic Execution
 14:34:39 - 16-Jan-26
Unknown* 0 2,942.50p SI Trade
 09:27:23 - 16-Jan-26
Unknown* 0 2,962.50p SI Trade
 08:00:49 - 16-Jan-26
Unknown* 0 2,999.50p SI Trade
 08:00:31 - 16-Jan-26
Unknown* 0 2,911.00p SI Trade
 08:00:31 - 16-Jan-26
Unknown* 0 2,911.00p SI Trade
 08:00:31 - 16-Jan-26
Sell* 1 2,972.00p Automatic Execution
 08:00:31 - 16-Jan-26
Buy* 19 2,931.50p Automatic Execution
 08:00:31 - 16-Jan-26
Unknown* 0 2,954.50p SI Trade
 16:06:11 - 15-Jan-26
Buy* 2 2,951.90p Suspected BUY Trade
 15:12:25 - 15-Jan-26
Sell* 2 2,941.105p Negotiated Trade
 15:10:51 - 15-Jan-26
Unknown* 0 2,945.50p SI Trade
 14:30:40 - 15-Jan-26
Buy* 1 2,945.50p SI Trade
 14:30:37 - 15-Jan-26
Unknown* 0 2,945.50p SI Trade
 14:30:22 - 15-Jan-26
Unknown* 0 2,943.50p SI Trade
 11:13:29 - 15-Jan-26
Sell* 1 2,938.00p Automatic Execution
 11:09:47 - 15-Jan-26
Unknown* 0 2,940.00p SI Trade
 10:21:00 - 15-Jan-26
Unknown* 0 2,914.50p SI Trade
 16:23:25 - 14-Jan-26
Unknown* 0 2,914.50p SI Trade
 16:23:09 - 14-Jan-26
Unknown* 0 2,912.00p SI Trade
 16:18:11 - 14-Jan-26
Unknown* 0 2,912.50p SI Trade
 16:12:40 - 14-Jan-26
Unknown* 0 2,912.50p SI Trade
 16:08:48 - 14-Jan-26
Unknown* 0 2,912.50p SI Trade
 16:08:40 - 14-Jan-26
Unknown* 0 2,912.00p SI Trade
 15:01:28 - 14-Jan-26
Unknown* 0 2,901.00p SI Trade
 12:02:20 - 14-Jan-26
Unknown* 0 2,903.00p SI Trade
 11:54:03 - 14-Jan-26
Unknown* 0 2,906.00p SI Trade
 10:38:29 - 14-Jan-26
Unknown* 0 2,906.00p SI Trade
 10:38:23 - 14-Jan-26
Unknown* 0 2,917.50p SI Trade
 09:38:18 - 14-Jan-26
Unknown* 0 2,918.50p SI Trade
 09:35:12 - 14-Jan-26
Unknown* 0 2,918.50p SI Trade
 08:10:11 - 14-Jan-26
Unknown* 0 2,928.00p SI Trade
 08:00:47 - 14-Jan-26
Unknown* 0 2,903.00p SI Trade
 15:46:58 - 13-Jan-26
Unknown* 0 2,903.00p SI Trade
 15:46:46 - 13-Jan-26
Buy* 266 2,908.00p Automatic Execution
 14:21:34 - 13-Jan-26
Buy* 54 2,898.00p Suspected BUY Trade
 15:15:30 - 12-Jan-26
Sell* 323 2,886.00p Automatic Execution
 14:44:05 - 12-Jan-26
Unknown* 0 2,877.00p SI Trade
 12:51:57 - 12-Jan-26
Unknown* 0 2,877.00p SI Trade
 12:51:57 - 12-Jan-26
Unknown* 0 2,909.00p SI Trade
 08:01:45 - 12-Jan-26
Unknown* 0 2,885.00p SI Trade
 16:03:23 - 09-Jan-26
Unknown* 0 2,881.50p SI Trade
 15:42:37 - 09-Jan-26
Unknown* 0 2,882.00p SI Trade
 15:42:02 - 09-Jan-26
Buy* 1 2,883.445p Suspected BUY Trade
 15:31:34 - 09-Jan-26
Unknown* 0 2,882.50p SI Trade
 14:49:28 - 09-Jan-26
Unknown* 0 2,889.00p SI Trade
 08:00:36 - 09-Jan-26
Unknown* 0 2,873.00p SI Trade
 15:31:11 - 08-Jan-26
Buy* 39 2,873.00p Suspected BUY Trade
 15:10:10 - 08-Jan-26
Unknown* 0 2,861.50p SI Trade
 14:34:14 - 08-Jan-26
Unknown* 0 2,871.50p SI Trade
 14:29:25 - 08-Jan-26
Unknown* 0 2,867.00p SI Trade
 12:31:37 - 08-Jan-26
Unknown* 0 2,871.50p SI Trade
 08:11:52 - 08-Jan-26
Buy* 5 2,870.895p Suspected BUY Trade
 15:25:13 - 07-Jan-26
Unknown* 0 2,870.50p SI Trade
 15:22:40 - 07-Jan-26
Unknown* 0 2,870.50p SI Trade
 15:22:29 - 07-Jan-26
Sell* 1 2,867.50p SI Trade
 12:55:09 - 07-Jan-26
Unknown* 0 2,878.00p SI Trade
 12:45:49 - 07-Jan-26
Unknown* 0 2,876.00p SI Trade
 12:39:28 - 07-Jan-26
Unknown* 0 2,875.50p SI Trade
 10:45:06 - 07-Jan-26
Unknown* 0 2,876.50p SI Trade
 10:39:25 - 07-Jan-26
Buy* 323 2,869.50p Automatic Execution
 08:13:54 - 07-Jan-26
Unknown* 0 2,884.00p SI Trade
 08:05:12 - 07-Jan-26
Unknown* 0 2,884.50p SI Trade
 08:04:19 - 07-Jan-26
Buy* 38 2,883.50p Suspected BUY Trade
 15:24:01 - 06-Jan-26
Sell* 2 2,874.59p Negotiated Trade
 15:15:25 - 06-Jan-26
Buy* 148 2,847.50p Suspected BUY Trade
 15:21:36 - 05-Jan-26
Sell* 9 2,837.075p Negotiated Trade
 15:15:44 - 05-Jan-26
Unknown* 0 2,880.00p SI Trade
 08:00:37 - 05-Jan-26
Unknown* 0 2,880.00p SI Trade
 08:00:37 - 05-Jan-26
Unknown* 0 2,830.00p SI Trade
 08:00:37 - 05-Jan-26
Buy* 1 2,828.405p Suspected BUY Trade
 15:39:03 - 02-Jan-26
Buy* 13 2,825.40p Suspected BUY Trade
 15:24:05 - 02-Jan-26
Buy* 2 2,829.50p SI Trade
 13:50:43 - 02-Jan-26
Sell* 9 2,823.50p Automatic Execution
 13:50:43 - 02-Jan-26
Unknown* 0 2,833.50p SI Trade
 11:52:44 - 02-Jan-26
Buy* 1 2,782.355p Suspected BUY Trade
 11:25:28 - 31-Dec-25
Sell* 1 2,768.145p Negotiated Trade
 11:21:04 - 31-Dec-25
Buy* 19 2,750.00p Automatic Execution
 08:04:54 - 31-Dec-25
Unknown* 0 2,763.50p SI Trade
 13:36:00 - 30-Dec-25
Unknown* 0 2,763.50p SI Trade
 13:35:52 - 30-Dec-25
Sell* 13 2,743.565p Negotiated Trade
 15:20:44 - 29-Dec-25
Buy* 1 2,749.935p Suspected BUY Trade
 15:17:09 - 29-Dec-25
Unknown* 0 2,750.50p SI Trade
 13:46:49 - 29-Dec-25
Unknown* 0 2,757.00p SI Trade
 11:33:59 - 29-Dec-25
Unknown* 0 2,755.00p SI Trade
 09:32:07 - 29-Dec-25
Unknown* 0 2,705.00p SI Trade
 08:04:48 - 29-Dec-25
Unknown* 0 2,705.00p SI Trade
 08:04:48 - 29-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53