| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,451.43p | Suspected BUY Trade |
15:17:40 - 18-Jul-25 |
| Sell* | 1 | 2,431.00p | SI Trade |
13:29:22 - 17-Jul-25 |
| Unknown* | 0 | 2,426.00p | SI Trade |
16:22:32 - 16-Jul-25 |
| Unknown* | 0 | 2,429.00p | SI Trade |
14:52:20 - 16-Jul-25 |
| Unknown* | 0 | 2,429.50p | SI Trade |
14:51:33 - 16-Jul-25 |
| Unknown* | 0 | 2,435.50p | SI Trade |
15:46:49 - 15-Jul-25 |
| Unknown* | 0 | 2,428.00p | SI Trade |
08:57:54 - 15-Jul-25 |
| Buy* | 3 | 2,398.44p | Suspected BUY Trade |
15:34:46 - 14-Jul-25 |
| Unknown* | 0 | 2,399.50p | SI Trade |
15:13:57 - 11-Jul-25 |
| Unknown* | 0 | 2,394.50p | SI Trade |
14:49:02 - 11-Jul-25 |
| Unknown* | 0 | 2,394.00p | SI Trade |
14:48:31 - 11-Jul-25 |
| Unknown* | 0 | 2,394.50p | SI Trade |
14:42:16 - 11-Jul-25 |
| Unknown* | 0 | 2,397.00p | SI Trade |
13:01:05 - 11-Jul-25 |
| Unknown* | 0 | 2,389.50p | SI Trade |
10:45:23 - 11-Jul-25 |
| Unknown* | 0 | 2,391.00p | SI Trade |
10:40:35 - 11-Jul-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
15:24:00 - 10-Jul-25 |
| Sell* | 52 | 2,380.50p | Negotiated Trade |
15:23:27 - 10-Jul-25 |
| Buy* | 5 | 2,386.935p | Suspected BUY Trade |
15:15:06 - 10-Jul-25 |
| Unknown* | 0 | 2,388.00p | SI Trade |
14:03:12 - 10-Jul-25 |
| Buy* | 1 | 2,388.00p | Automatic Execution |
14:02:37 - 10-Jul-25 |
| Unknown* | 0 | 2,388.50p | SI Trade |
14:02:29 - 10-Jul-25 |
| Unknown* | 0 | 2,383.00p | SI Trade |
09:02:44 - 10-Jul-25 |
| Unknown* | 0 | 2,403.00p | SI Trade |
15:08:56 - 09-Jul-25 |
| Unknown* | 0 | 2,402.50p | SI Trade |
14:28:57 - 09-Jul-25 |
| Unknown* | 0 | 2,405.50p | SI Trade |
11:36:26 - 09-Jul-25 |
| Unknown* | 0 | 2,394.00p | SI Trade |
10:00:45 - 09-Jul-25 |
| Unknown* | 0 | 2,393.00p | SI Trade |
09:59:26 - 09-Jul-25 |
| Unknown* | 0 | 2,399.00p | SI Trade |
14:32:32 - 07-Jul-25 |
| Unknown* | 0 | 2,399.00p | SI Trade |
14:32:14 - 07-Jul-25 |
| Unknown* | 0 | 2,397.50p | SI Trade |
13:34:55 - 07-Jul-25 |
| Unknown* | 0 | 2,406.00p | SI Trade |
08:02:25 - 07-Jul-25 |
| Buy* | 4 | 2,399.915p | Suspected BUY Trade |
15:23:00 - 04-Jul-25 |
| Unknown* | 0 | 2,395.50p | SI Trade |
11:05:56 - 04-Jul-25 |
| Unknown* | 0 | 2,395.00p | SI Trade |
10:53:14 - 04-Jul-25 |
| Unknown* | 0 | 2,396.50p | SI Trade |
09:02:39 - 04-Jul-25 |
| Buy* | 1 | 2,421.41p | Suspected BUY Trade |
15:19:02 - 03-Jul-25 |
| Unknown* | 0 | 2,407.50p | SI Trade |
15:55:17 - 02-Jul-25 |
| Sell* | 97 | 2,397.50p | Negotiated Trade |
15:15:03 - 02-Jul-25 |
| Sell* | 2 | 2,372.035p | Negotiated Trade |
15:17:53 - 30-Jun-25 |
| Buy* | 3 | 2,378.90p | Suspected BUY Trade |
15:03:26 - 26-Jun-25 |
| Sell* | 1 | 2,369.095p | Negotiated Trade |
15:01:57 - 26-Jun-25 |
| Sell* | 190 | 2,378.50p | Automatic Execution |
08:03:55 - 26-Jun-25 |
| Buy* | 1 | 2,384.97p | Suspected BUY Trade |
15:22:32 - 25-Jun-25 |
| Unknown* | 0 | 2,382.50p | SI Trade |
14:34:06 - 25-Jun-25 |
| Sell* | 65 | 2,364.00p | Negotiated Trade |
15:11:31 - 24-Jun-25 |
| Sell* | 2 | 2,343.09p | Negotiated Trade |
14:55:37 - 20-Jun-25 |
| Unknown* | 0 | 2,346.50p | SI Trade |
13:25:11 - 20-Jun-25 |
| Buy* | 1 | 2,323.91p | Suspected BUY Trade |
15:00:21 - 19-Jun-25 |
| Unknown* | 0 | 2,352.50p | SI Trade |
15:14:30 - 17-Jun-25 |
| Buy* | 11 | 2,359.945p | Suspected BUY Trade |
15:28:37 - 16-Jun-25 |
| Unknown* | 0 | 2,346.50p | SI Trade |
13:55:49 - 16-Jun-25 |
| Unknown* | 0 | 2,346.50p | SI Trade |
13:53:36 - 16-Jun-25 |
| Unknown* | 0 | 2,319.50p | SI Trade |
08:05:30 - 13-Jun-25 |
| Buy* | 3 | 2,360.00p | Automatic Execution |
15:15:17 - 12-Jun-25 |
| Sell* | 323 | 2,364.50p | Automatic Execution |
08:13:59 - 12-Jun-25 |
| Unknown* | 0 | 2,366.00p | SI Trade |
13:33:50 - 10-Jun-25 |
| Unknown* | 0 | 2,334.00p | SI Trade |
08:40:58 - 09-Jun-25 |
| Unknown* | 0 | 2,334.00p | SI Trade |
08:40:08 - 09-Jun-25 |
| Unknown* | 0 | 2,343.00p | SI Trade |
08:21:02 - 09-Jun-25 |
| Unknown* | 0 | 2,326.50p | SI Trade |
16:13:44 - 06-Jun-25 |
| Unknown* | 0 | 2,323.50p | SI Trade |
08:07:48 - 06-Jun-25 |
| Buy* | 3 | 2,312.895p | Suspected BUY Trade |
15:18:06 - 05-Jun-25 |
| Buy* | 6 | 2,316.50p | Automatic Execution |
11:12:06 - 05-Jun-25 |
| Unknown* | 0 | 2,316.00p | SI Trade |
08:54:52 - 05-Jun-25 |
| Sell* | 2 | 2,271.08p | Negotiated Trade |
15:17:34 - 03-Jun-25 |
| Sell* | 1 | 2,260.095p | Negotiated Trade |
15:26:59 - 30-May-25 |
| Buy* | 1 | 2,269.395p | Suspected BUY Trade |
15:10:48 - 30-May-25 |
| Buy* | 33 | 2,289.00p | Suspected BUY Trade |
15:12:39 - 29-May-25 |
| Buy* | 200 | 2,291.50p | Automatic Execution |
14:22:44 - 28-May-25 |
| Buy* | 77 | 2,283.00p | Automatic Execution |
16:25:27 - 27-May-25 |
| Sell* | 123 | 2,283.50p | Automatic Execution |
16:25:26 - 27-May-25 |
| Sell* | 200 | 2,283.50p | Automatic Execution |
16:25:21 - 27-May-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
15:15:13 - 27-May-25 |
| Sell* | 323 | 2,283.50p | Automatic Execution |
09:35:24 - 27-May-25 |
| Unknown* | 0 | 2,271.00p | SI Trade |
08:01:50 - 27-May-25 |
| Buy* | 1 | 2,298.415p | Suspected BUY Trade |
15:24:44 - 23-May-25 |
| Sell* | 323 | 2,305.50p | Automatic Execution |
10:04:26 - 23-May-25 |
| Unknown* | 0 | 2,307.00p | SI Trade |
15:10:24 - 22-May-25 |
| Unknown* | 0 | 2,309.50p | SI Trade |
08:04:21 - 21-May-25 |
| Unknown* | 0 | 2,309.00p | SI Trade |
08:04:14 - 21-May-25 |
| Unknown* | 0 | 2,307.00p | SI Trade |
08:03:08 - 21-May-25 |
| Buy* | 2 | 2,280.50p | Automatic Execution |
08:03:04 - 21-May-25 |
| Sell* | 401 | 2,334.50p | Automatic Execution |
15:34:20 - 16-May-25 |
| Sell* | 401 | 2,335.50p | Automatic Execution |
15:00:00 - 16-May-25 |
| Sell* | 3,214 | 2,334.50p | Automatic Execution |
09:07:18 - 16-May-25 |
| Buy* | 84 | 2,338.00p | Suspected BUY Trade |
15:18:29 - 15-May-25 |
| Sell* | 1 | 2,331.085p | Negotiated Trade |
15:06:33 - 15-May-25 |
| Buy* | 93 | 2,326.50p | Suspected BUY Trade |
15:11:14 - 13-May-25 |
| Sell* | 2 | 2,317.105p | Negotiated Trade |
15:06:13 - 13-May-25 |
| Buy* | 25 | 2,314.50p | Automatic Execution |
09:51:18 - 13-May-25 |
| Buy* | 1 | 2,335.88p | Suspected BUY Trade |
15:15:44 - 12-May-25 |
| Unknown* | 0 | 2,344.50p | SI Trade |
11:21:02 - 12-May-25 |
| Unknown* | 0 | 2,329.00p | SI Trade |
09:25:43 - 12-May-25 |
| Sell* | 2 | 2,266.60p | Negotiated Trade |
15:06:53 - 09-May-25 |
| Buy* | 1 | 2,249.87p | Suspected BUY Trade |
15:07:59 - 08-May-25 |
| Buy* | 2 | 2,250.905p | Suspected BUY Trade |
15:09:20 - 07-May-25 |
| Buy* | 22 | 2,260.50p | Suspected BUY Trade |
15:09:50 - 06-May-25 |
| Buy* | 1 | 2,253.50p | SI Trade |
10:54:12 - 06-May-25 |
| Buy* | 2 | 2,252.50p | SI Trade |
10:53:52 - 06-May-25 |
| Sell* | 1 | 2,249.00p | SI Trade |
09:24:19 - 06-May-25 |
| Unknown* | 0 | 2,250.00p | SI Trade |
08:53:31 - 06-May-25 |
| Buy* | 2 | 2,266.00p | Automatic Execution |
08:06:16 - 06-May-25 |
| Buy* | 2 | 2,370.00p | Suspected BUY Trade |
08:02:18 - 06-May-25 |
| Buy* | 1 | 2,266.415p | Suspected BUY Trade |
15:06:00 - 02-May-25 |
| Sell* | 2 | 2,259.085p | Negotiated Trade |
14:57:48 - 02-May-25 |
| Unknown* | 0 | 2,276.00p | SI Trade |
14:19:00 - 02-May-25 |
| Unknown* | 0 | 2,219.50p | SI Trade |
08:32:24 - 01-May-25 |
| Unknown* | 0 | 2,219.50p | SI Trade |
08:32:08 - 01-May-25 |
| Unknown* | 0 | 2,201.00p | SI Trade |
08:03:40 - 30-Apr-25 |
| Unknown* | 0 | 2,201.00p | SI Trade |
08:02:14 - 30-Apr-25 |
| Buy* | 1 | 2,201.50p | Automatic Execution |
08:00:31 - 30-Apr-25 |
| Unknown* | 0 | 2,177.50p | SI Trade |
16:22:17 - 29-Apr-25 |
| Buy* | 2 | 2,181.94p | Suspected BUY Trade |
15:06:26 - 29-Apr-25 |
| Buy* | 53 | 2,184.50p | Automatic Execution |
08:41:37 - 29-Apr-25 |
| Sell* | 1 | 2,173.07p | Negotiated Trade |
15:04:55 - 28-Apr-25 |
| Buy* | 1 | 2,181.94p | Suspected BUY Trade |
15:03:34 - 24-Apr-25 |
| Unknown* | 0 | 2,166.00p | SI Trade |
10:47:47 - 24-Apr-25 |
| Unknown* | 0 | 2,181.50p | SI Trade |
09:35:53 - 23-Apr-25 |
| Buy* | 7 | 2,126.445p | Suspected BUY Trade |
15:14:35 - 22-Apr-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
08:24:51 - 22-Apr-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
08:23:33 - 22-Apr-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
14:41:01 - 17-Apr-25 |
| Unknown* | 0 | 2,117.50p | SI Trade |
10:36:10 - 16-Apr-25 |
| Buy* | 7 | 2,147.00p | Suspected BUY Trade |
08:02:05 - 15-Apr-25 |
| Unknown* | 0 | 2,147.00p | SI Trade |
08:01:38 - 15-Apr-25 |
| Unknown* | 0 | 2,147.00p | SI Trade |
08:01:33 - 15-Apr-25 |
| Buy* | 7 | 2,152.435p | Suspected BUY Trade |
15:21:50 - 14-Apr-25 |
| Buy* | 1 | 2,117.835p | Suspected BUY Trade |
15:11:15 - 11-Apr-25 |
| Buy* | 4 | 2,115.305p | Suspected BUY Trade |
15:13:44 - 10-Apr-25 |
| Unknown* | 0 | 2,175.00p | SI Trade |
08:03:19 - 10-Apr-25 |
| Buy* | 49 | 2,053.00p | Suspected BUY Trade |
15:12:36 - 09-Apr-25 |
| Unknown* | 0 | 2,011.00p | SI Trade |
12:45:09 - 09-Apr-25 |
| Unknown* | 0 | 2,011.50p | SI Trade |
12:45:02 - 09-Apr-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
12:06:59 - 08-Apr-25 |
| Buy* | 5 | 2,065.385p | Suspected BUY Trade |
15:41:54 - 07-Apr-25 |
| Buy* | 1 | 2,065.50p | Automatic Execution |
08:11:02 - 07-Apr-25 |
| Unknown* | 1 | 2,025.00p | SI Trade |
08:11:01 - 07-Apr-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
08:10:41 - 07-Apr-25 |
| Unknown* | 0 | 2,289.50p | SI Trade |
08:40:28 - 01-Apr-25 |
| Unknown* | 0 | 2,289.50p | SI Trade |
08:38:16 - 01-Apr-25 |
| Unknown* | 0 | 2,301.50p | SI Trade |
08:03:37 - 01-Apr-25 |
| Sell* | 2 | 2,260.565p | Negotiated Trade |
15:03:44 - 31-Mar-25 |
| Sell* | 90 | 2,331.50p | Negotiated Trade |
15:01:35 - 27-Mar-25 |
| Buy* | 1 | 2,338.44p | Suspected BUY Trade |
14:55:02 - 26-Mar-25 |
| Buy* | 6 | 2,340.44p | Suspected BUY Trade |
15:11:21 - 25-Mar-25 |
| Unknown* | 0 | 2,329.50p | SI Trade |
12:39:46 - 20-Mar-25 |
| Buy* | 12 | 2,345.935p | Suspected BUY Trade |
15:05:39 - 19-Mar-25 |
| Buy* | 3 | 2,347.935p | Suspected BUY Trade |
14:54:29 - 19-Mar-25 |
| Sell* | 1 | 2,337.56p | Negotiated Trade |
15:04:37 - 18-Mar-25 |
| Buy* | 5 | 2,345.445p | Suspected BUY Trade |
14:59:12 - 18-Mar-25 |
| Buy* | 19 | 2,343.44p | Suspected BUY Trade |
15:06:02 - 17-Mar-25 |
| Unknown* | 0 | 2,324.50p | SI Trade |
08:04:54 - 17-Mar-25 |
| Buy* | 1 | 2,324.50p | Automatic Execution |
08:03:00 - 17-Mar-25 |
| Unknown* | 0 | 2,324.50p | SI Trade |
08:02:59 - 17-Mar-25 |
| Buy* | 37 | 2,312.50p | Automatic Execution |
11:32:44 - 14-Mar-25 |
| Sell* | 1 | 2,268.54p | Negotiated Trade |
15:05:21 - 12-Mar-25 |
| Buy* | 5 | 2,272.46p | Suspected BUY Trade |
15:03:51 - 12-Mar-25 |
| Buy* | 31 | 2,274.00p | Suspected BUY Trade |
15:14:47 - 10-Mar-25 |
| Buy* | 47 | 2,277.50p | Automatic Execution |
14:07:19 - 10-Mar-25 |
| Unknown* | 0 | 2,333.00p | SI Trade |
08:02:42 - 10-Mar-25 |
| Buy* | 1 | 2,321.405p | Suspected BUY Trade |
15:02:23 - 07-Mar-25 |
| Buy* | 2 | 2,330.435p | Suspected BUY Trade |
15:13:43 - 06-Mar-25 |
| Buy* | 44 | 2,274.50p | Suspected BUY Trade |
15:14:37 - 04-Mar-25 |
| Buy* | 1 | 2,293.435p | Suspected BUY Trade |
15:16:49 - 03-Mar-25 |
| Sell* | 1 | 2,290.075p | Negotiated Trade |
15:11:55 - 03-Mar-25 |