| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,635.50 | 2,642.25 | 2,635.50 | 2,642.25 | 0 |
| 18th Sep 2025 (Thu) | 2,632.50 | 2,632.50 | 2,632.50 | 2,635.50 | 25 |
| 17th Sep 2025 (Wed) | 2,628.50 | 2,628.50 | 2,626.50 | 2,627.25 | 373 |
| 16th Sep 2025 (Tue) | 2,613.50 | 2,613.50 | 2,613.50 | 2,606.75 | 326 |
| 15th Sep 2025 (Mon) | 2,595.25 | 2,603.75 | 2,595.25 | 2,603.75 | 17 |
| 12th Sep 2025 (Fri) | 2,588.50 | 2,595.25 | 2,588.50 | 2,595.25 | 5 |
| 11th Sep 2025 (Thu) | 2,565.50 | 2,588.50 | 2,565.50 | 2,588.50 | 8 |
| 10th Sep 2025 (Wed) | 2,545.25 | 2,565.50 | 2,545.25 | 2,565.50 | 22 |
| 9th Sep 2025 (Tue) | 2,525.50 | 2,545.25 | 2,525.50 | 2,545.25 | 1 |
| 8th Sep 2025 (Mon) | 2,539.00 | 2,539.00 | 2,525.50 | 2,525.50 | 50 |
| 5th Sep 2025 (Fri) | 2,503.50 | 2,503.50 | 2,503.50 | 2,500.50 | 5 |
| 4th Sep 2025 (Thu) | 2,501.00 | 2,501.00 | 2,488.25 | 2,488.25 | 2 |
| 3rd Sep 2025 (Wed) | 2,497.25 | 2,501.00 | 2,497.25 | 2,501.00 | 0 |
| 2nd Sep 2025 (Tue) | 2,482.50 | 2,497.25 | 2,482.50 | 2,497.25 | 1 |
| 1st Sep 2025 (Mon) | 2,480.75 | 2,482.50 | 2,480.75 | 2,482.50 | 0 |
| 29th Aug 2025 (Fri) | 2,486.75 | 2,486.75 | 2,480.75 | 2,480.75 | 0 |
| 28th Aug 2025 (Thu) | 2,481.00 | 2,486.75 | 2,481.00 | 2,486.75 | 0 |
| 27th Aug 2025 (Wed) | 2,504.00 | 2,504.00 | 2,481.00 | 2,481.00 | 4 |
| 26th Aug 2025 (Tue) | 2,503.50 | 2,504.00 | 2,503.50 | 2,504.00 | 0 |
| 25th Aug 2025 (Mon) | 2,503.50 | 2,503.50 | 2,503.50 | 2,503.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,485.25 | 2,503.50 | 2,485.25 | 2,503.50 | 1 |
| 21st Aug 2025 (Thu) | 2,473.00 | 2,485.25 | 2,473.00 | 2,485.25 | 22 |
| 20th Aug 2025 (Wed) | 2,483.00 | 2,483.00 | 2,473.00 | 2,473.00 | 0 |
| 19th Aug 2025 (Tue) | 2,492.75 | 2,492.75 | 2,483.00 | 2,483.00 | 0 |
| 18th Aug 2025 (Mon) | 2,488.00 | 2,488.00 | 2,488.00 | 2,492.75 | 39 |
| 15th Aug 2025 (Fri) | 2,474.25 | 2,475.50 | 2,474.25 | 2,475.50 | 12 |
| 14th Aug 2025 (Thu) | 2,479.50 | 2,479.50 | 2,479.50 | 2,474.25 | 87 |
| 13th Aug 2025 (Wed) | 2,505.00 | 2,505.00 | 2,505.00 | 2,503.00 | 3 |
| 12th Aug 2025 (Tue) | 2,490.00 | 2,490.00 | 2,490.00 | 2,476.00 | 9 |
| 11th Aug 2025 (Mon) | 2,475.50 | 2,475.50 | 2,475.50 | 2,472.75 | 9 |
| 8th Aug 2025 (Fri) | 2,463.00 | 2,463.50 | 2,463.00 | 2,463.00 | 2 |
| 7th Aug 2025 (Thu) | 2,471.50 | 2,471.50 | 2,471.50 | 2,471.50 | 5 |
| 6th Aug 2025 (Wed) | 2,463.00 | 2,463.00 | 2,455.00 | 2,455.00 | 2 |
| 5th Aug 2025 (Tue) | 2,470.00 | 2,470.00 | 2,470.00 | 2,463.00 | 1 |
| 4th Aug 2025 (Mon) | 2,433.00 | 2,455.50 | 2,433.00 | 2,455.50 | 28 |
| 1st Aug 2025 (Fri) | 2,468.75 | 2,468.75 | 2,433.00 | 2,433.00 | 0 |
| 31st Jul 2025 (Thu) | 2,473.25 | 2,473.25 | 2,468.75 | 2,468.75 | 1 |
| 30th Jul 2025 (Wed) | 2,469.25 | 2,473.25 | 2,469.25 | 2,473.25 | 135 |
| 29th Jul 2025 (Tue) | 2,457.75 | 2,469.25 | 2,457.75 | 2,469.25 | 0 |
| 28th Jul 2025 (Mon) | 2,458.75 | 2,458.75 | 2,457.75 | 2,457.75 | 0 |
| 25th Jul 2025 (Fri) | 2,449.50 | 2,449.50 | 2,449.50 | 2,458.75 | 7 |
| 24th Jul 2025 (Thu) | 2,457.25 | 2,459.75 | 2,457.25 | 2,459.75 | 1 |
| 23rd Jul 2025 (Wed) | 2,441.50 | 2,457.25 | 2,441.50 | 2,457.25 | 0 |
| 22nd Jul 2025 (Tue) | 2,453.25 | 2,453.25 | 2,441.50 | 2,441.50 | 1 |