Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Em Rei Dist (JRDM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 2,042.00 2,042.00 2,042.00 2,032.25 249
8th Apr 2025 (Tue) 2,058.00 2,092.75 2,058.00 2,092.75 0
7th Apr 2025 (Mon) 2,065.50 2,065.50 2,065.50 2,058.00 7
4th Apr 2025 (Fri) 2,215.50 2,215.50 2,123.75 2,123.75 14
3rd Apr 2025 (Thu) 2,287.25 2,287.25 2,215.50 2,215.50 0
2nd Apr 2025 (Wed) 2,294.75 2,294.75 2,287.25 2,287.25 0
1st Apr 2025 (Tue) 2,271.50 2,294.75 2,271.50 2,294.75 0
31st Mar 2025 (Mon) 2,287.50 2,287.50 2,271.50 2,271.50 2
28th Mar 2025 (Fri) 2,331.50 2,331.50 2,287.50 2,287.50 0
27th Mar 2025 (Thu) 2,332.75 2,332.75 2,331.50 2,331.50 90
26th Mar 2025 (Wed) 2,330.75 2,332.75 2,330.75 2,332.75 1
25th Mar 2025 (Tue) 2,341.25 2,341.25 2,330.75 2,330.75 6
24th Mar 2025 (Mon) 2,325.25 2,341.25 2,325.25 2,341.25 0
21st Mar 2025 (Fri) 2,324.75 2,325.25 2,324.75 2,325.25 0
20th Mar 2025 (Thu) 2,345.00 2,345.00 2,324.75 2,324.75 0
19th Mar 2025 (Wed) 2,344.75 2,345.00 2,344.75 2,345.00 15
18th Mar 2025 (Tue) 2,346.75 2,346.75 2,344.75 2,344.75 6
17th Mar 2025 (Mon) 2,324.50 2,324.50 2,324.50 2,346.75 20
14th Mar 2025 (Fri) 2,312.50 2,312.50 2,312.50 2,314.00 37
13th Mar 2025 (Thu) 2,277.00 2,277.00 2,275.25 2,275.25 0
12th Mar 2025 (Wed) 2,266.75 2,277.00 2,266.75 2,277.00 6
11th Mar 2025 (Tue) 2,272.75 2,272.75 2,266.75 2,266.75 2
10th Mar 2025 (Mon) 2,277.50 2,277.50 2,277.50 2,272.75 78
7th Mar 2025 (Fri) 2,322.00 2,322.00 2,302.25 2,302.25 1
6th Mar 2025 (Thu) 2,302.75 2,322.00 2,302.75 2,322.00 2
5th Mar 2025 (Wed) 2,264.50 2,302.75 2,264.50 2,302.75 0
4th Mar 2025 (Tue) 2,297.75 2,297.75 2,264.50 2,264.50 44
3rd Mar 2025 (Mon) 2,300.50 2,300.50 2,297.75 2,297.75 2
28th Feb 2025 (Fri) 2,352.00 2,352.00 2,300.50 2,300.50 0
27th Feb 2025 (Thu) 2,377.25 2,377.25 2,352.00 2,352.00 0
26th Feb 2025 (Wed) 2,382.50 2,382.50 2,382.50 2,377.25 124
25th Feb 2025 (Tue) 2,354.00 2,354.00 2,343.75 2,343.75 0
24th Feb 2025 (Mon) 2,403.50 2,403.50 2,354.00 2,354.00 0
21st Feb 2025 (Fri) 2,392.25 2,403.50 2,392.25 2,403.50 0
20th Feb 2025 (Thu) 2,387.50 2,392.25 2,387.50 2,392.25 0
19th Feb 2025 (Wed) 2,386.75 2,387.50 2,386.75 2,387.50 28
18th Feb 2025 (Tue) 2,380.25 2,386.75 2,380.25 2,386.75 0
17th Feb 2025 (Mon) 2,361.00 2,380.25 2,361.00 2,380.25 1
14th Feb 2025 (Fri) 2,359.25 2,361.00 2,359.25 2,361.00 0
13th Feb 2025 (Thu) 2,365.25 2,365.25 2,359.25 2,359.25 0
12th Feb 2025 (Wed) 2,363.25 2,365.25 2,363.25 2,365.25 2
11th Feb 2025 (Tue) 2,368.00 2,368.00 2,363.25 2,363.25 3
10th Feb 2025 (Mon) 2,343.75 2,368.00 2,343.75 2,368.00 0
FTSE 100 Latest
Value7,679.48
Change-231.05