Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gem Rei Ud (JRDM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,979.50 2,985.50 2,979.50 2,988.25 647
5th Feb 2026 (Thu) 2,954.50 2,954.50 2,954.50 2,956.00 17
4th Feb 2026 (Wed) 2,980.25 2,980.25 2,955.50 2,955.50 46
3rd Feb 2026 (Tue) 2,987.00 2,987.00 2,987.00 2,980.25 333
2nd Feb 2026 (Mon) 2,910.00 2,936.00 2,908.00 2,951.50 336
30th Jan 2026 (Fri) 2,953.00 2,963.00 2,953.00 2,951.00 95
29th Jan 2026 (Thu) 3,003.00 3,003.00 2,987.50 2,958.50 888
28th Jan 2026 (Wed) 2,963.00 2,978.75 2,963.00 2,978.75 37
27th Jan 2026 (Tue) 2,951.00 2,951.00 2,951.00 2,963.00 340
26th Jan 2026 (Mon) 2,892.00 2,892.00 2,892.00 2,928.75 18
23rd Jan 2026 (Fri) 2,948.00 2,948.00 2,948.00 2,938.50 308
22nd Jan 2026 (Thu) 2,920.50 2,920.50 2,920.50 2,963.00 4
21st Jan 2026 (Wed) 2,902.50 2,942.25 2,902.50 2,942.25 24
20th Jan 2026 (Tue) 2,885.00 2,885.00 2,885.00 2,902.50 116
19th Jan 2026 (Mon) 2,942.50 2,942.50 2,926.50 2,929.00 35
16th Jan 2026 (Fri) 2,931.50 2,972.00 2,926.50 2,922.25 719
15th Jan 2026 (Thu) 2,938.00 2,938.00 2,938.00 2,951.50 6
14th Jan 2026 (Wed) 2,903.25 2,911.50 2,903.25 2,911.50 0
13th Jan 2026 (Tue) 2,908.00 2,908.00 2,908.00 2,903.25 266
12th Jan 2026 (Mon) 2,886.00 2,886.00 2,886.00 2,902.25 377
9th Jan 2026 (Fri) 2,861.25 2,883.75 2,861.25 2,883.75 1
8th Jan 2026 (Thu) 2,870.00 2,870.00 2,861.25 2,861.25 39
7th Jan 2026 (Wed) 2,869.50 2,869.50 2,869.50 2,870.00 329
6th Jan 2026 (Tue) 2,848.75 2,874.50 2,848.75 2,874.50 40
5th Jan 2026 (Mon) 2,819.50 2,848.75 2,819.50 2,848.75 157
2nd Jan 2026 (Fri) 2,823.50 2,823.50 2,823.50 2,819.50 25
1st Jan 2026 (Thu) 2,774.50 2,774.50 2,774.50 2,774.50 0
31st Dec 2025 (Wed) 2,750.00 2,750.00 2,750.00 2,774.50 21
30th Dec 2025 (Tue) 2,745.50 2,770.00 2,745.50 2,770.00 0
29th Dec 2025 (Mon) 2,737.50 2,745.50 2,737.50 2,745.50 14
26th Dec 2025 (Fri) 2,737.50 2,737.50 2,737.50 2,737.50 0
25th Dec 2025 (Thu) 2,737.50 2,737.50 2,737.50 2,737.50 0
24th Dec 2025 (Wed) 2,728.00 2,737.50 2,728.00 2,737.50 2
23rd Dec 2025 (Tue) 2,725.50 2,728.00 2,725.50 2,728.00 2
22nd Dec 2025 (Mon) 2,735.75 2,735.75 2,725.50 2,725.50 20
19th Dec 2025 (Fri) 2,715.50 2,724.00 2,715.50 2,735.75 1,670
18th Dec 2025 (Thu) 2,698.50 2,699.50 2,696.00 2,713.50 969
17th Dec 2025 (Wed) 2,714.50 2,717.00 2,714.50 2,681.50 646
16th Dec 2025 (Tue) 2,681.50 2,681.50 2,681.50 2,676.25 324
15th Dec 2025 (Mon) 2,723.50 2,723.50 2,723.50 2,728.75 335
12th Dec 2025 (Fri) 2,729.00 2,729.00 2,718.00 2,718.00 39
11th Dec 2025 (Thu) 2,722.50 2,722.50 2,722.50 2,729.00 37
10th Dec 2025 (Wed) 2,736.50 2,743.25 2,736.50 2,743.25 1
9th Dec 2025 (Tue) 2,738.50 2,738.50 2,738.50 2,736.50 4,101
8th Dec 2025 (Mon) 2,761.00 2,761.00 2,761.00 2,746.50 69
FTSE 100 Latest
Value10,369.75
Change60.53