| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,449.25 | 2,449.25 | 2,447.50 | 2,447.50 | 3 |
| 17th Jul 2025 (Thu) | 2,422.75 | 2,449.25 | 2,422.75 | 2,449.25 | 1 |
| 16th Jul 2025 (Wed) | 2,429.75 | 2,429.75 | 2,422.75 | 2,422.75 | 0 |
| 15th Jul 2025 (Tue) | 2,403.75 | 2,429.75 | 2,403.75 | 2,429.75 | 0 |
| 14th Jul 2025 (Mon) | 2,391.50 | 2,403.75 | 2,391.50 | 2,403.75 | 3 |
| 11th Jul 2025 (Fri) | 2,381.50 | 2,391.50 | 2,381.50 | 2,391.50 | 0 |
| 10th Jul 2025 (Thu) | 2,388.00 | 2,388.00 | 2,388.00 | 2,381.50 | 58 |
| 9th Jul 2025 (Wed) | 2,405.00 | 2,405.00 | 2,395.00 | 2,395.00 | 0 |
| 8th Jul 2025 (Tue) | 2,391.25 | 2,405.00 | 2,391.25 | 2,405.00 | 0 |
| 7th Jul 2025 (Mon) | 2,395.75 | 2,395.75 | 2,391.25 | 2,391.25 | 0 |
| 4th Jul 2025 (Fri) | 2,415.00 | 2,415.00 | 2,395.75 | 2,395.75 | 4 |
| 3rd Jul 2025 (Thu) | 2,402.25 | 2,415.00 | 2,402.25 | 2,415.00 | 1 |
| 2nd Jul 2025 (Wed) | 2,380.75 | 2,402.25 | 2,380.75 | 2,402.25 | 97 |
| 1st Jul 2025 (Tue) | 2,375.50 | 2,380.75 | 2,375.50 | 2,380.75 | 0 |
| 30th Jun 2025 (Mon) | 2,378.50 | 2,378.50 | 2,375.50 | 2,375.50 | 2 |
| 27th Jun 2025 (Fri) | 2,379.25 | 2,379.25 | 2,378.50 | 2,378.50 | 0 |
| 26th Jun 2025 (Thu) | 2,378.50 | 2,378.50 | 2,378.50 | 2,379.25 | 194 |
| 25th Jun 2025 (Wed) | 2,377.75 | 2,385.00 | 2,377.75 | 2,385.00 | 1 |
| 24th Jun 2025 (Tue) | 2,334.50 | 2,377.75 | 2,334.50 | 2,377.75 | 66 |
| 23rd Jun 2025 (Mon) | 2,335.50 | 2,335.50 | 2,334.50 | 2,334.50 | 0 |
| 20th Jun 2025 (Fri) | 2,317.50 | 2,335.50 | 2,317.50 | 2,335.50 | 2 |
| 19th Jun 2025 (Thu) | 2,348.75 | 2,348.75 | 2,317.50 | 2,317.50 | 1 |
| 18th Jun 2025 (Wed) | 2,348.50 | 2,348.75 | 2,348.50 | 2,348.75 | 0 |
| 17th Jun 2025 (Tue) | 2,358.75 | 2,358.75 | 2,348.50 | 2,348.50 | 0 |
| 16th Jun 2025 (Mon) | 2,331.50 | 2,358.75 | 2,331.50 | 2,358.75 | 11 |
| 13th Jun 2025 (Fri) | 2,356.00 | 2,356.00 | 2,331.50 | 2,331.50 | 0 |
| 12th Jun 2025 (Thu) | 2,364.50 | 2,364.50 | 2,360.00 | 2,356.00 | 326 |
| 11th Jun 2025 (Wed) | 2,356.25 | 2,374.75 | 2,356.25 | 2,374.75 | 0 |
| 10th Jun 2025 (Tue) | 2,343.00 | 2,356.25 | 2,343.00 | 2,356.25 | 0 |
| 9th Jun 2025 (Mon) | 2,323.50 | 2,343.00 | 2,323.50 | 2,343.00 | 0 |
| 6th Jun 2025 (Fri) | 2,316.75 | 2,323.50 | 2,316.75 | 2,323.50 | 0 |
| 5th Jun 2025 (Thu) | 2,316.50 | 2,316.50 | 2,316.50 | 2,316.75 | 9 |
| 4th Jun 2025 (Wed) | 2,278.25 | 2,301.75 | 2,278.25 | 2,301.75 | 0 |
| 3rd Jun 2025 (Tue) | 2,259.00 | 2,278.25 | 2,259.00 | 2,278.25 | 2 |
| 2nd Jun 2025 (Mon) | 2,263.50 | 2,263.50 | 2,259.00 | 2,259.00 | 0 |
| 30th May 2025 (Fri) | 2,289.75 | 2,289.75 | 2,263.50 | 2,263.50 | 2 |
| 29th May 2025 (Thu) | 2,283.50 | 2,289.75 | 2,283.50 | 2,289.75 | 33 |
| 28th May 2025 (Wed) | 2,291.50 | 2,291.50 | 2,291.50 | 2,283.50 | 200 |
| 27th May 2025 (Tue) | 2,283.50 | 2,283.50 | 2,283.00 | 2,282.50 | 723 |
| 26th May 2025 (Mon) | 2,298.415 | 2,298.415 | 2,298.415 | 2,298.415 | 0 |
| 23rd May 2025 (Fri) | 2,305.50 | 2,305.50 | 2,305.50 | 2,295.25 | 324 |
| 22nd May 2025 (Thu) | 2,325.00 | 2,325.00 | 2,303.25 | 2,303.25 | 0 |
| 21st May 2025 (Wed) | 2,280.50 | 2,280.50 | 2,280.50 | 2,325.00 | 2 |
| 20th May 2025 (Tue) | 2,325.00 | 2,325.00 | 2,320.75 | 2,320.75 | 0 |