| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,791.50 | 4,791.50 | 4,773.50 | 4,773.50 | 6,680 |
| 25th Sep 2026 (Fri) | 4,810.00 | 4,819.50 | 4,804.00 | 4,804.25 | 3,611 |
| 24th Sep 2026 (Thu) | 4,770.50 | 4,787.00 | 4,770.50 | 4,776.25 | 2,506 |
| 23rd Sep 2026 (Wed) | 4,811.50 | 4,811.50 | 4,804.00 | 4,801.25 | 3,450 |
| 22nd Sep 2026 (Tue) | 4,797.00 | 4,798.50 | 4,797.00 | 4,802.00 | 2,130 |
| 21st Sep 2026 (Mon) | 4,748.50 | 4,773.50 | 4,748.50 | 4,770.75 | 1,638 |
| 18th Sep 2026 (Fri) | 4,742.50 | 4,743.00 | 4,728.50 | 4,714.75 | 6,840 |
| 17th Sep 2026 (Thu) | 4,732.00 | 4,742.00 | 4,731.50 | 4,742.00 | 6,337 |
| 16th Sep 2026 (Wed) | 4,687.50 | 4,687.50 | 4,687.50 | 4,696.75 | 1,601 |
| 15th Sep 2026 (Tue) | 4,691.00 | 4,691.00 | 4,664.75 | 4,664.75 | 3,669 |
| 14th Sep 2026 (Mon) | 4,683.00 | 4,691.00 | 4,677.50 | 4,691.00 | 9,782 |
| 11th Sep 2026 (Fri) | 4,668.00 | 4,707.25 | 4,668.00 | 4,707.25 | 1,279 |
| 10th Sep 2026 (Thu) | 4,712.00 | 4,712.00 | 4,668.00 | 4,668.00 | 9,940 |
| 9th Sep 2026 (Wed) | 4,716.50 | 4,716.50 | 4,716.50 | 4,682.25 | 3,148 |
| 8th Sep 2026 (Tue) | 4,733.00 | 4,733.00 | 4,733.00 | 4,728.75 | 4,289 |
| 7th Sep 2026 (Mon) | 4,749.00 | 4,749.00 | 4,738.50 | 4,738.50 | 1,706 |
| 4th Sep 2026 (Fri) | 4,763.00 | 4,763.00 | 4,763.00 | 4,749.00 | 2,045 |
| 3rd Sep 2026 (Thu) | 4,731.50 | 4,736.00 | 4,730.00 | 4,759.00 | 4,856 |
| 2nd Sep 2026 (Wed) | 4,707.50 | 4,723.00 | 4,707.50 | 4,726.50 | 3,004 |
| 1st Sep 2026 (Tue) | 4,722.50 | 4,729.00 | 4,698.50 | 4,703.25 | 1,852 |
| 31st Aug 2026 (Mon) | 4,761.25 | 4,761.25 | 4,761.25 | 4,761.25 | 0 |
| 28th Aug 2026 (Fri) | 4,758.00 | 4,758.00 | 4,758.00 | 4,761.25 | 992 |
| 27th Aug 2026 (Thu) | 4,710.00 | 4,724.25 | 4,710.00 | 4,724.25 | 1,239 |
| 26th Aug 2026 (Wed) | 4,707.00 | 4,710.00 | 4,707.00 | 4,710.00 | 31,241 |
| 25th Aug 2026 (Tue) | 4,702.50 | 4,706.00 | 4,702.50 | 4,700.75 | 510 |
| 24th Aug 2026 (Mon) | 4,695.00 | 4,695.00 | 4,687.50 | 4,686.50 | 2,323 |
| 21st Aug 2026 (Fri) | 4,694.50 | 4,699.00 | 4,694.50 | 4,700.25 | 3,050 |
| 20th Aug 2026 (Thu) | 4,722.50 | 4,722.50 | 4,689.50 | 4,689.50 | 2,502 |
| 19th Aug 2026 (Wed) | 4,726.00 | 4,726.00 | 4,725.50 | 4,726.25 | 1,330 |
| 18th Aug 2026 (Tue) | 4,761.00 | 4,761.00 | 4,734.00 | 4,734.00 | 464 |
| 17th Aug 2026 (Mon) | 4,789.50 | 4,789.50 | 4,776.50 | 4,776.50 | 8,163 |
| 14th Aug 2026 (Fri) | 4,806.00 | 4,806.00 | 4,806.00 | 4,788.50 | 843 |
| 13th Aug 2026 (Thu) | 4,799.50 | 4,800.00 | 4,799.50 | 4,800.00 | 1,306 |
| 12th Aug 2026 (Wed) | 4,772.50 | 4,783.00 | 4,772.50 | 4,780.25 | 2,238 |
| 11th Aug 2026 (Tue) | 4,785.00 | 4,785.00 | 4,785.00 | 4,779.25 | 1,366 |
| 10th Aug 2026 (Mon) | 4,790.00 | 4,790.00 | 4,777.50 | 4,778.00 | 5,595 |
| 7th Aug 2026 (Fri) | 4,778.00 | 4,785.00 | 4,778.00 | 4,785.00 | 1,257 |
| 6th Aug 2026 (Thu) | 4,782.50 | 4,782.50 | 4,768.50 | 4,768.50 | 3,184 |
| 5th Aug 2026 (Wed) | 4,786.00 | 4,803.00 | 4,786.00 | 4,781.00 | 6,082 |
| 4th Aug 2026 (Tue) | 4,724.00 | 4,734.50 | 4,724.00 | 4,759.75 | 5,254 |
| 3rd Aug 2026 (Mon) | 4,672.50 | 4,704.50 | 4,672.50 | 4,705.00 | 3,712 |
| 31st Jul 2026 (Fri) | 4,655.50 | 4,655.50 | 4,621.00 | 4,621.00 | 5,860 |
| 30th Jul 2026 (Thu) | 4,600.00 | 4,630.50 | 4,600.00 | 4,604.75 | 2,689 |
| 29th Jul 2026 (Wed) | 4,665.00 | 4,665.00 | 4,665.00 | 4,623.50 | 194 |