| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,561.50 | 4,561.50 | 4,553.50 | 4,562.00 | 5,113 |
| 19th May 2026 (Tue) | 4,562.00 | 4,566.00 | 4,534.00 | 4,534.00 | 8,357 |
| 18th May 2026 (Mon) | 4,563.00 | 4,575.00 | 4,563.00 | 4,550.00 | 8,962 |
| 15th May 2026 (Fri) | 4,587.50 | 4,597.00 | 4,587.50 | 4,597.00 | 2,574 |
| 14th May 2026 (Thu) | 4,556.50 | 4,597.00 | 4,556.50 | 4,597.00 | 2,638 |
| 13th May 2026 (Wed) | 4,544.00 | 4,544.00 | 4,544.00 | 4,540.25 | 4,313 |
| 12th May 2026 (Tue) | 4,520.50 | 4,523.00 | 4,515.50 | 4,503.75 | 23,708 |
| 11th May 2026 (Mon) | 4,506.50 | 4,506.50 | 4,503.00 | 4,503.00 | 2,344 |
| 8th May 2026 (Fri) | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | 5,991 |
| 7th May 2026 (Thu) | 4,509.50 | 4,509.50 | 4,509.50 | 4,509.50 | 3,753 |
| 6th May 2026 (Wed) | 4,466.00 | 4,509.50 | 4,466.00 | 4,505.50 | 15,323 |
| 5th May 2026 (Tue) | 4,442.00 | 4,453.00 | 4,442.00 | 4,453.00 | 9,724 |
| 4th May 2026 (Mon) | 4,446.50 | 4,446.50 | 4,446.50 | 4,446.50 | 0 |
| 1st May 2026 (Fri) | 4,441.00 | 4,441.00 | 4,441.00 | 4,446.50 | 1,645 |
| 30th Apr 2026 (Thu) | 4,415.00 | 4,415.00 | 4,414.00 | 4,414.00 | 3,501 |
| 29th Apr 2026 (Wed) | 4,410.50 | 4,410.50 | 4,410.50 | 4,410.50 | 6,473 |
| 28th Apr 2026 (Tue) | 4,427.00 | 4,432.00 | 4,403.00 | 4,403.00 | 8,288 |
| 27th Apr 2026 (Mon) | 4,419.50 | 4,419.50 | 4,407.50 | 4,408.50 | 9,016 |
| 24th Apr 2026 (Fri) | 4,422.00 | 4,426.50 | 4,419.00 | 4,421.00 | 3,266 |
| 23rd Apr 2026 (Thu) | 4,411.00 | 4,433.50 | 4,408.00 | 4,432.50 | 6,472 |
| 22nd Apr 2026 (Wed) | 4,416.00 | 4,416.00 | 4,414.50 | 4,417.25 | 2,013 |
| 21st Apr 2026 (Tue) | 4,417.00 | 4,417.00 | 4,408.50 | 4,408.50 | 2,295 |
| 20th Apr 2026 (Mon) | 4,423.00 | 4,423.00 | 4,417.50 | 4,417.50 | 1,914 |
| 17th Apr 2026 (Fri) | 4,394.00 | 4,440.00 | 4,394.00 | 4,436.50 | 8,323 |
| 16th Apr 2026 (Thu) | 4,382.00 | 4,383.50 | 4,382.00 | 4,383.50 | 1,860 |
| 15th Apr 2026 (Wed) | 4,347.00 | 4,352.00 | 4,347.00 | 4,352.00 | 6,228 |
| 14th Apr 2026 (Tue) | 4,329.50 | 4,335.00 | 4,329.50 | 4,336.00 | 3,778 |
| 13th Apr 2026 (Mon) | 4,274.50 | 4,293.50 | 4,274.50 | 4,292.50 | 9,968 |
| 10th Apr 2026 (Fri) | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.50 | 5,893 |
| 9th Apr 2026 (Thu) | 4,281.00 | 4,286.00 | 4,275.00 | 4,286.00 | 7,528 |
| 8th Apr 2026 (Wed) | 4,306.00 | 4,306.50 | 4,285.50 | 4,285.50 | 16,694 |
| 7th Apr 2026 (Tue) | 4,220.00 | 4,236.50 | 4,198.00 | 4,198.50 | 32,659 |
| 6th Apr 2026 (Mon) | 4,217.25 | 4,217.25 | 4,217.25 | 4,217.25 | 0 |
| 3rd Apr 2026 (Fri) | 4,217.25 | 4,217.25 | 4,217.25 | 4,217.25 | 0 |
| 2nd Apr 2026 (Thu) | 4,184.50 | 4,212.50 | 4,163.00 | 4,217.25 | 11,086 |
| 1st Apr 2026 (Wed) | 4,199.50 | 4,211.50 | 4,199.50 | 4,210.25 | 4,405 |
| 31st Mar 2026 (Tue) | 4,101.00 | 4,135.00 | 4,101.00 | 4,134.00 | 11,667 |
| 30th Mar 2026 (Mon) | 4,081.50 | 4,113.00 | 4,081.50 | 4,109.00 | 13,891 |
| 27th Mar 2026 (Fri) | 4,124.00 | 4,124.00 | 4,087.50 | 4,083.00 | 1,644 |
| 26th Mar 2026 (Thu) | 4,158.00 | 4,158.00 | 4,139.50 | 4,127.25 | 7,118 |
| 25th Mar 2026 (Wed) | 4,173.50 | 4,176.50 | 4,166.00 | 4,169.25 | 5,390 |
| 24th Mar 2026 (Tue) | 4,131.75 | 4,147.50 | 4,131.75 | 4,147.50 | 6,232 |
| 23rd Mar 2026 (Mon) | 4,099.50 | 4,160.50 | 4,099.50 | 4,131.75 | 3,966 |