| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,650.00 | 4,666.00 | 4,650.00 | 4,662.50 | 4,876 |
| 9th Jul 2026 (Thu) | 4,637.50 | 4,648.00 | 4,637.50 | 4,653.75 | 3,156 |
| 8th Jul 2026 (Wed) | 4,632.50 | 4,632.50 | 4,623.50 | 4,623.50 | 2,287 |
| 7th Jul 2026 (Tue) | 4,718.00 | 4,718.00 | 4,717.00 | 4,669.75 | 1,365 |
| 6th Jul 2026 (Mon) | 4,697.00 | 4,697.00 | 4,697.00 | 4,701.50 | 4,008 |
| 3rd Jul 2026 (Fri) | 4,697.50 | 4,697.50 | 4,679.50 | 4,687.00 | 2,495 |
| 2nd Jul 2026 (Thu) | 4,653.50 | 4,653.50 | 4,653.50 | 4,664.25 | 4,151 |
| 1st Jul 2026 (Wed) | 4,681.50 | 4,684.50 | 4,681.50 | 4,698.25 | 2,277 |
| 30th Jun 2026 (Tue) | 4,683.50 | 4,683.50 | 4,683.50 | 4,683.50 | 3,749 |
| 29th Jun 2026 (Mon) | 4,653.50 | 4,655.50 | 4,630.50 | 4,651.50 | 2,703 |
| 26th Jun 2026 (Fri) | 4,654.50 | 4,654.50 | 4,649.00 | 4,649.00 | 1,497 |
| 25th Jun 2026 (Thu) | 4,696.00 | 4,696.00 | 4,696.00 | 4,654.50 | 255 |
| 24th Jun 2026 (Wed) | 4,668.00 | 4,684.00 | 4,665.00 | 4,684.00 | 5,022 |
| 23rd Jun 2026 (Tue) | 4,651.00 | 4,651.00 | 4,651.00 | 4,651.00 | 5,825 |
| 22nd Jun 2026 (Mon) | 4,720.00 | 4,720.00 | 4,695.00 | 4,695.00 | 2,448 |
| 19th Jun 2026 (Fri) | 4,716.50 | 4,716.50 | 4,716.50 | 4,711.50 | 2,316 |
| 18th Jun 2026 (Thu) | 4,701.50 | 4,719.00 | 4,697.00 | 4,709.00 | 12,211 |
| 17th Jun 2026 (Wed) | 4,672.00 | 4,677.00 | 4,665.00 | 4,677.00 | 6,344 |
| 16th Jun 2026 (Tue) | 4,677.00 | 4,677.00 | 4,669.00 | 4,669.00 | 9,356 |
| 15th Jun 2026 (Mon) | 4,651.00 | 4,666.50 | 4,651.00 | 4,666.50 | 3,983 |
| 12th Jun 2026 (Fri) | 4,595.50 | 4,595.50 | 4,583.00 | 4,606.50 | 4,512 |
| 11th Jun 2026 (Thu) | 4,554.50 | 4,554.50 | 4,528.00 | 4,533.00 | 6,783 |
| 10th Jun 2026 (Wed) | 4,516.00 | 4,536.00 | 4,516.00 | 4,532.75 | 14,891 |
| 9th Jun 2026 (Tue) | 4,604.00 | 4,604.00 | 4,604.00 | 4,535.25 | 4,639 |
| 8th Jun 2026 (Mon) | 4,584.50 | 4,606.00 | 4,584.50 | 4,606.00 | 5,467 |
| 5th Jun 2026 (Fri) | 4,638.00 | 4,638.00 | 4,638.00 | 4,626.75 | 4,453 |
| 4th Jun 2026 (Thu) | 4,628.00 | 4,644.00 | 4,622.00 | 4,656.00 | 4,872 |
| 3rd Jun 2026 (Wed) | 4,668.50 | 4,668.50 | 4,648.00 | 4,648.00 | 6,921 |
| 2nd Jun 2026 (Tue) | 4,650.50 | 4,665.00 | 4,650.50 | 4,663.00 | 3,214 |
| 1st Jun 2026 (Mon) | 4,650.25 | 4,650.25 | 4,645.25 | 4,645.25 | 4,436 |
| 29th May 2026 (Fri) | 4,650.50 | 4,651.00 | 4,650.50 | 4,650.25 | 5,315 |
| 28th May 2026 (Thu) | 4,634.00 | 4,646.75 | 4,634.00 | 4,646.75 | 811 |
| 27th May 2026 (Wed) | 4,634.50 | 4,634.50 | 4,634.50 | 4,634.00 | 2,648 |
| 26th May 2026 (Tue) | 4,631.50 | 4,631.50 | 4,626.00 | 4,626.00 | 2,593 |
| 25th May 2026 (Mon) | 4,611.75 | 4,611.75 | 4,611.75 | 4,611.75 | 0 |
| 22nd May 2026 (Fri) | 4,607.50 | 4,607.50 | 4,607.50 | 4,611.75 | 5,251 |
| 21st May 2026 (Thu) | 4,562.50 | 4,569.50 | 4,562.50 | 4,569.50 | 3,187 |
| 20th May 2026 (Wed) | 4,561.50 | 4,561.50 | 4,553.50 | 4,562.00 | 5,113 |
| 19th May 2026 (Tue) | 4,562.00 | 4,566.00 | 4,534.00 | 4,534.00 | 8,357 |
| 18th May 2026 (Mon) | 4,563.00 | 4,575.00 | 4,563.00 | 4,550.00 | 8,962 |
| 15th May 2026 (Fri) | 4,587.50 | 4,597.00 | 4,587.50 | 4,597.00 | 2,574 |
| 14th May 2026 (Thu) | 4,556.50 | 4,597.00 | 4,556.50 | 4,597.00 | 2,638 |
| 13th May 2026 (Wed) | 4,544.00 | 4,544.00 | 4,544.00 | 4,540.25 | 4,313 |
| 12th May 2026 (Tue) | 4,520.50 | 4,523.00 | 4,515.50 | 4,503.75 | 23,708 |
| 11th May 2026 (Mon) | 4,506.50 | 4,506.50 | 4,503.00 | 4,503.00 | 2,344 |