| Price | 4,773.50p on 28-09-2026 at 18:15:11 |
|---|---|
| Change | -30.75p -0.64% |
| Buy | 4,779.50p |
| Sell | 4,771.50p |
| Last Trade: | Sell 4.00 at 4,773.50p |
| Day's Volume: | 6,680 |
| Last Close: | 4,773.50p |
| Open: | 4,791.50p |
| ISIN: | IE000HFXP0D2 |
| Day's Range | 4,773.50p - 4,791.50p |
| 52wk Range: | 4,046.50p - 4,819.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,791.07643p |
| Shares in Issue: | N/A |
Jpm Glb Rei Ud (JRDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 4,773.50p | Uncrossing Trade |
16:35:03 - 28-Sep-26 |
| Sell* | 114 | 4,794.014p | Negotiated Trade |
14:59:25 - 28-Sep-26 |
| Sell* | 4 | 4,787.65p | Negotiated Trade |
14:45:13 - 28-Sep-26 |
| Sell* | 108 | 4,792.80p | Ordinary |
13:22:53 - 28-Sep-26 |
| Buy* | 787 | 4,791.50p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 200 | 4,790.773p | Suspected BUY Trade |
12:44:58 - 28-Sep-26 |
| Sell* | 650 | 4,789.1001p | Negotiated Trade |
11:52:27 - 28-Sep-26 |
| Sell* | 350 | 4,789.4001p | Negotiated Trade |
10:57:23 - 28-Sep-26 |
| Sell* | 1,007 | 4,789.19p | SI Trade |
10:43:59 - 28-Sep-26 |
| Sell* | 691 | 4,789.17p | SI Trade |
10:43:59 - 28-Sep-26 |
Jpm Glb Rei Ud (JRDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
