| Price | 4,662.50p on 10-07-2026 at 17:15:11 |
|---|---|
| Change | 8.75p 0.19% |
| Buy | 4,668.00p |
| Sell | 4,663.00p |
| Last Trade: | Sell 8.00 at 4,662.50p |
| Day's Volume: | 4,876 |
| Last Close: | 4,662.50p |
| Open: | 4,650.00p |
| ISIN: | IE000HFXP0D2 |
| Day's Range | 4,650.00p - 4,666.00p |
| 52wk Range: | 3,859.50p - 4,720.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,661.48478p |
| Shares in Issue: | N/A |
Jpm Glb Rei Ud (JRDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 4,662.50p | Uncrossing Trade |
16:35:13 - 10-Jul-26 |
| Buy* | 10 | 4,669.00p | Suspected BUY Trade |
15:34:53 - 10-Jul-26 |
| Sell* | 320 | 4,662.50p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 174 | 4,663.50p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 2 | 4,668.96p | Suspected BUY Trade |
15:19:11 - 10-Jul-26 |
| Buy* | 1,203 | 4,665.50p | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Buy* | 1,203 | 4,666.00p | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Sell* | 8 | 4,659.525p | Negotiated Trade |
14:18:27 - 10-Jul-26 |
| Buy* | 128 | 4,661.35p | Suspected BUY Trade |
13:50:12 - 10-Jul-26 |
| Sell* | 802 | 4,654.50p | Automatic Execution |
11:55:49 - 10-Jul-26 |
Jpm Glb Rei Ud (JRDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
