| Price | 4,569.50p on 21-05-2026 at 17:35:10 |
|---|---|
| Change | 7.50p 0.16% |
| Buy | 4,577.50p |
| Sell | 4,574.00p |
| Last Trade: | Sell 35.00 at 4,569.50p |
| Day's Volume: | 3,187 |
| Last Close: | 4,569.50p |
| Open: | 4,562.50p |
| ISIN: | IE000HFXP0D2 |
| Day's Range | 4,562.50p - 4,569.50p |
| 52wk Range: | 3,631.50p - 4,597.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,575.2742p |
| Shares in Issue: | N/A |
Jpm Glb Rei Ud (JRDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 4,569.50p | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Buy* | 1 | 4,580.97p | Suspected BUY Trade |
15:14:39 - 21-May-26 |
| Sell* | 1,405 | 4,576.115p | SI Trade |
14:54:57 - 21-May-26 |
| Sell* | 103 | 4,566.573p | Negotiated Trade |
14:17:35 - 21-May-26 |
| Sell* | 4 | 4,566.85p | Negotiated Trade |
14:15:21 - 21-May-26 |
| Sell* | 184 | 4,562.675p | Negotiated Trade |
12:38:01 - 21-May-26 |
| Unknown* | 0 | 4,562.50p | SI Trade |
12:01:56 - 21-May-26 |
| Unknown* | 0 | 4,563.00p | SI Trade |
12:01:52 - 21-May-26 |
| Buy* | 1 | 4,562.50p | Automatic Execution |
12:01:52 - 21-May-26 |
| Buy* | 251 | 4,567.552p | Ordinary |
11:30:52 - 21-May-26 |
Jpm Glb Rei Ud (JRDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
