| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3,730.00 | 3,730.00 | 3,706.50 | 3,732.50 | 3,736 |
| 4th Jun 2025 (Wed) | 3,734.50 | 3,734.50 | 3,727.00 | 3,730.25 | 3,821 |
| 3rd Jun 2025 (Tue) | 3,698.50 | 3,722.00 | 3,698.50 | 3,717.00 | 3,055 |
| 2nd Jun 2025 (Mon) | 3,695.50 | 3,695.50 | 3,677.50 | 3,689.50 | 7,159 |
| 30th May 2025 (Fri) | 3,708.00 | 3,708.50 | 3,691.50 | 3,706.00 | 5,519 |
| 29th May 2025 (Thu) | 3,712.50 | 3,715.50 | 3,704.50 | 3,712.75 | 7,268 |
| 28th May 2025 (Wed) | 3,715.00 | 3,716.00 | 3,707.50 | 3,708.00 | 9,165 |
| 27th May 2025 (Tue) | 3,632.875 | 3,700.75 | 3,632.875 | 3,700.75 | 17,401 |
| 26th May 2025 (Mon) | 3,632.875 | 3,632.875 | 3,632.875 | 3,632.875 | 0 |
| 23rd May 2025 (Fri) | 3,650.00 | 3,650.00 | 3,631.50 | 3,641.00 | 14,791 |
| 22nd May 2025 (Thu) | 3,700.00 | 3,701.50 | 3,672.50 | 3,682.75 | 6,441 |
| 21st May 2025 (Wed) | 3,730.00 | 3,732.50 | 3,714.50 | 3,732.00 | 73,365 |
| 20th May 2025 (Tue) | 3,751.00 | 3,761.50 | 3,751.00 | 3,758.75 | 10,703 |
| 19th May 2025 (Mon) | 3,724.00 | 3,740.50 | 3,724.00 | 3,746.25 | 4,165 |
| 16th May 2025 (Fri) | 3,761.50 | 3,764.00 | 3,752.50 | 3,759.75 | 13,317 |
| 15th May 2025 (Thu) | 3,720.50 | 3,733.00 | 3,720.50 | 3,742.50 | 1,871 |
| 14th May 2025 (Wed) | 3,720.00 | 3,736.00 | 3,720.00 | 3,725.50 | 4,690 |
| 13th May 2025 (Tue) | 3,719.50 | 3,720.00 | 3,719.50 | 3,739.25 | 2,109 |
| 12th May 2025 (Mon) | 3,712.50 | 3,737.00 | 3,708.50 | 3,711.00 | 2,515 |
| 9th May 2025 (Fri) | 3,628.00 | 3,632.00 | 3,623.50 | 3,615.50 | 4,485 |
| 8th May 2025 (Thu) | 3,600.50 | 3,620.00 | 3,600.50 | 3,618.00 | 14,042 |
| 7th May 2025 (Wed) | 3,595.00 | 3,596.00 | 3,586.50 | 3,578.00 | 8,964 |
| 6th May 2025 (Tue) | 3,586.00 | 3,586.00 | 3,569.00 | 3,584.25 | 10,333 |
| 5th May 2025 (Mon) | 3,608.45574 | 3,608.45574 | 3,608.45574 | 3,608.45574 | 900 |
| 2nd May 2025 (Fri) | 3,605.50 | 3,620.50 | 3,605.50 | 3,617.00 | 8,264 |
| 1st May 2025 (Thu) | 3,564.00 | 3,583.50 | 3,564.00 | 3,603.25 | 1,590 |
| 30th Apr 2025 (Wed) | 3,522.50 | 3,522.50 | 3,486.00 | 3,516.00 | 2,744 |
| 29th Apr 2025 (Tue) | 3,523.50 | 3,523.50 | 3,489.00 | 3,510.00 | 11,401 |
| 28th Apr 2025 (Mon) | 3,536.50 | 3,536.50 | 3,496.00 | 3,496.00 | 2,316 |
| 25th Apr 2025 (Fri) | 3,494.50 | 3,500.00 | 3,494.50 | 3,501.00 | 2,522 |
| 24th Apr 2025 (Thu) | 3,442.50 | 3,479.50 | 3,430.00 | 3,480.25 | 7,674 |
| 23rd Apr 2025 (Wed) | 3,467.00 | 3,481.00 | 3,451.50 | 3,460.00 | 3,190 |
| 22nd Apr 2025 (Tue) | 3,336.00 | 3,374.50 | 3,327.00 | 3,369.00 | 8,632 |
| 21st Apr 2025 (Mon) | 3,391.25 | 3,391.25 | 3,391.25 | 3,391.25 | 0 |
| 18th Apr 2025 (Fri) | 3,391.25 | 3,391.25 | 3,391.25 | 3,391.25 | 0 |
| 17th Apr 2025 (Thu) | 3,405.50 | 3,412.00 | 3,396.00 | 3,391.25 | 2,887 |
| 16th Apr 2025 (Wed) | 3,424.50 | 3,439.50 | 3,417.50 | 3,439.50 | 2,633 |
| 15th Apr 2025 (Tue) | 3,462.00 | 3,462.50 | 3,458.00 | 3,454.75 | 2,088 |
| 14th Apr 2025 (Mon) | 3,469.00 | 3,474.50 | 3,469.00 | 3,448.00 | 3,862 |
| 11th Apr 2025 (Fri) | 3,414.00 | 3,423.50 | 3,365.50 | 3,384.50 | 11,346 |
| 10th Apr 2025 (Thu) | 3,563.00 | 3,563.50 | 3,415.50 | 3,412.00 | 6,383 |
| 9th Apr 2025 (Wed) | 3,300.00 | 3,308.50 | 3,267.00 | 3,301.00 | 6,902 |
| 8th Apr 2025 (Tue) | 3,424.00 | 3,424.00 | 3,421.00 | 3,406.00 | 4,749 |
| 7th Apr 2025 (Mon) | 3,224.50 | 3,326.00 | 3,218.00 | 3,293.00 | 4,533 |