| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,906.00 | 3,906.00 | 3,906.00 | 3,900.75 | 1,639 |
| 17th Jul 2025 (Thu) | 3,861.25 | 3,906.25 | 3,861.25 | 3,906.25 | 2,199 |
| 16th Jul 2025 (Wed) | 3,890.00 | 3,890.00 | 3,876.50 | 3,861.25 | 4,172 |
| 15th Jul 2025 (Tue) | 3,901.50 | 3,901.50 | 3,894.00 | 3,894.00 | 3,514 |
| 14th Jul 2025 (Mon) | 3,860.00 | 3,863.50 | 3,859.50 | 3,887.00 | 2,921 |
| 11th Jul 2025 (Fri) | 3,873.50 | 3,873.50 | 3,873.50 | 3,869.00 | 1,811 |
| 10th Jul 2025 (Thu) | 3,866.00 | 3,872.00 | 3,866.00 | 3,872.00 | 7,068 |
| 9th Jul 2025 (Wed) | 3,859.00 | 3,866.00 | 3,859.00 | 3,866.00 | 6,561 |
| 8th Jul 2025 (Tue) | 3,842.75 | 3,853.75 | 3,842.75 | 3,853.75 | 3,371 |
| 7th Jul 2025 (Mon) | 3,862.00 | 3,862.00 | 3,845.50 | 3,842.75 | 11,446 |
| 4th Jul 2025 (Fri) | 3,835.50 | 3,835.50 | 3,835.50 | 3,845.25 | 9,913 |
| 3rd Jul 2025 (Thu) | 3,852.00 | 3,863.50 | 3,852.00 | 3,860.50 | 5,224 |
| 2nd Jul 2025 (Wed) | 3,811.00 | 3,821.50 | 3,809.50 | 3,840.00 | 11,493 |
| 1st Jul 2025 (Tue) | 3,785.50 | 3,803.00 | 3,785.50 | 3,804.50 | 2,957 |
| 30th Jun 2025 (Mon) | 3,804.00 | 3,804.00 | 3,801.00 | 3,799.50 | 3,775 |
| 27th Jun 2025 (Fri) | 3,749.50 | 3,792.50 | 3,749.50 | 3,792.50 | 665 |
| 26th Jun 2025 (Thu) | 3,748.50 | 3,749.50 | 3,747.50 | 3,749.50 | 3,480 |
| 25th Jun 2025 (Wed) | 3,766.00 | 3,766.00 | 3,762.00 | 3,762.00 | 930,463 |
| 24th Jun 2025 (Tue) | 3,756.50 | 3,764.50 | 3,756.50 | 3,761.00 | 2,928 |
| 23rd Jun 2025 (Mon) | 3,741.50 | 3,741.50 | 3,741.50 | 3,731.00 | 7,956 |
| 20th Jun 2025 (Fri) | 3,741.00 | 3,741.00 | 3,731.00 | 3,735.50 | 1,291 |
| 19th Jun 2025 (Thu) | 3,739.50 | 3,740.50 | 3,726.50 | 3,728.25 | 4,349 |
| 18th Jun 2025 (Wed) | 3,757.00 | 3,765.50 | 3,757.00 | 3,762.75 | 10,012 |
| 17th Jun 2025 (Tue) | 3,744.50 | 3,744.50 | 3,738.50 | 3,759.50 | 13,652 |
| 16th Jun 2025 (Mon) | 3,746.50 | 3,758.50 | 3,746.50 | 3,757.75 | 4,394 |
| 13th Jun 2025 (Fri) | 3,750.00 | 3,752.00 | 3,739.00 | 3,740.00 | 15,625 |
| 12th Jun 2025 (Thu) | 3,741.50 | 3,766.00 | 3,741.50 | 3,763.50 | 4,489 |
| 11th Jun 2025 (Wed) | 3,776.00 | 3,779.00 | 3,775.50 | 3,778.50 | 6,052 |
| 10th Jun 2025 (Tue) | 3,770.00 | 3,771.00 | 3,770.00 | 3,769.50 | 3,318 |
| 9th Jun 2025 (Mon) | 3,747.00 | 3,752.00 | 3,746.00 | 3,746.75 | 2,414 |
| 6th Jun 2025 (Fri) | 3,734.50 | 3,757.50 | 3,726.00 | 3,742.50 | 4,630 |
| 5th Jun 2025 (Thu) | 3,730.00 | 3,730.00 | 3,706.50 | 3,732.50 | 3,736 |
| 4th Jun 2025 (Wed) | 3,734.50 | 3,734.50 | 3,727.00 | 3,730.25 | 3,821 |
| 3rd Jun 2025 (Tue) | 3,698.50 | 3,722.00 | 3,698.50 | 3,717.00 | 3,055 |
| 2nd Jun 2025 (Mon) | 3,695.50 | 3,695.50 | 3,677.50 | 3,689.50 | 7,159 |
| 30th May 2025 (Fri) | 3,708.00 | 3,708.50 | 3,691.50 | 3,706.00 | 5,519 |
| 29th May 2025 (Thu) | 3,712.50 | 3,715.50 | 3,704.50 | 3,712.75 | 7,268 |
| 28th May 2025 (Wed) | 3,715.00 | 3,716.00 | 3,707.50 | 3,708.00 | 9,165 |
| 27th May 2025 (Tue) | 3,632.875 | 3,700.75 | 3,632.875 | 3,700.75 | 17,401 |
| 26th May 2025 (Mon) | 3,632.875 | 3,632.875 | 3,632.875 | 3,632.875 | 0 |
| 23rd May 2025 (Fri) | 3,650.00 | 3,650.00 | 3,631.50 | 3,641.00 | 14,791 |
| 22nd May 2025 (Thu) | 3,700.00 | 3,701.50 | 3,672.50 | 3,682.75 | 6,441 |
| 21st May 2025 (Wed) | 3,730.00 | 3,732.50 | 3,714.50 | 3,732.00 | 73,365 |
| 20th May 2025 (Tue) | 3,751.00 | 3,761.50 | 3,751.00 | 3,758.75 | 10,703 |