| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,254.50 | 4,289.00 | 4,254.50 | 4,289.75 | 39,491 |
| 5th Feb 2026 (Thu) | 4,274.00 | 4,278.50 | 4,260.00 | 4,263.75 | 2,163 |
| 4th Feb 2026 (Wed) | 4,260.50 | 4,268.50 | 4,260.50 | 4,268.50 | 11,187 |
| 3rd Feb 2026 (Tue) | 4,295.00 | 4,298.50 | 4,275.00 | 4,266.25 | 9,865 |
| 2nd Feb 2026 (Mon) | 4,220.50 | 4,301.50 | 4,220.50 | 4,296.50 | 1,171 |
| 30th Jan 2026 (Fri) | 4,226.50 | 4,264.50 | 4,226.50 | 4,251.50 | 3,312 |
| 29th Jan 2026 (Thu) | 4,250.50 | 4,250.50 | 4,219.00 | 4,219.00 | 4,689 |
| 28th Jan 2026 (Wed) | 4,265.50 | 4,265.50 | 4,251.00 | 4,251.50 | 10,726 |
| 27th Jan 2026 (Tue) | 4,258.25 | 4,266.75 | 4,258.25 | 4,266.75 | 2,307 |
| 26th Jan 2026 (Mon) | 4,242.50 | 4,259.00 | 4,242.50 | 4,258.25 | 25,478 |
| 23rd Jan 2026 (Fri) | 4,279.00 | 4,279.50 | 4,265.00 | 4,265.00 | 4,938 |
| 22nd Jan 2026 (Thu) | 4,295.50 | 4,295.50 | 4,294.00 | 4,293.25 | 3,272 |
| 21st Jan 2026 (Wed) | 4,247.50 | 4,270.00 | 4,244.50 | 4,264.00 | 1,500 |
| 20th Jan 2026 (Tue) | 4,243.50 | 4,261.50 | 4,240.50 | 4,261.50 | 4,525 |
| 19th Jan 2026 (Mon) | 4,292.00 | 4,298.50 | 4,276.50 | 4,274.00 | 7,989 |
| 16th Jan 2026 (Fri) | 4,341.50 | 4,341.50 | 4,326.50 | 4,334.50 | 4,683 |
| 15th Jan 2026 (Thu) | 4,316.50 | 4,348.50 | 4,316.50 | 4,348.50 | 29,332 |
| 14th Jan 2026 (Wed) | 4,326.50 | 4,329.00 | 4,303.50 | 4,303.50 | 5,894 |
| 13th Jan 2026 (Tue) | 4,328.50 | 4,330.50 | 4,324.00 | 4,328.25 | 13,494 |
| 12th Jan 2026 (Mon) | 4,314.50 | 4,329.50 | 4,311.50 | 4,327.75 | 9,258 |
| 9th Jan 2026 (Fri) | 4,338.50 | 4,338.50 | 4,311.00 | 4,336.00 | 1,732 |
| 8th Jan 2026 (Thu) | 4,297.50 | 4,300.00 | 4,297.50 | 4,300.00 | 4,397 |
| 7th Jan 2026 (Wed) | 4,302.50 | 4,304.00 | 4,300.50 | 4,306.50 | 1,258 |
| 6th Jan 2026 (Tue) | 4,275.00 | 4,275.00 | 4,275.00 | 4,288.75 | 2,081 |
| 5th Jan 2026 (Mon) | 4,312.00 | 4,312.00 | 4,271.50 | 4,276.50 | 4,076 |
| 2nd Jan 2026 (Fri) | 4,311.00 | 4,311.00 | 4,246.50 | 4,246.50 | 1,915 |
| 1st Jan 2026 (Thu) | 4,267.50 | 4,267.50 | 4,267.50 | 4,267.50 | 0 |
| 31st Dec 2025 (Wed) | 4,270.00 | 4,270.00 | 4,267.50 | 4,267.50 | 429 |
| 30th Dec 2025 (Tue) | 4,262.00 | 4,262.50 | 4,262.00 | 4,280.00 | 628 |
| 29th Dec 2025 (Mon) | 4,278.00 | 4,283.00 | 4,263.00 | 4,263.00 | 27,500 |
| 26th Dec 2025 (Fri) | 4,264.25 | 4,264.25 | 4,264.25 | 4,264.25 | 0 |
| 25th Dec 2025 (Thu) | 4,264.25 | 4,264.25 | 4,264.25 | 4,264.25 | 0 |
| 24th Dec 2025 (Wed) | 4,269.00 | 4,269.00 | 4,259.00 | 4,264.25 | 256 |
| 23rd Dec 2025 (Tue) | 4,250.50 | 4,250.50 | 4,250.50 | 4,266.50 | 635 |
| 22nd Dec 2025 (Mon) | 4,261.00 | 4,261.00 | 4,254.50 | 4,256.50 | 7,487 |
| 19th Dec 2025 (Fri) | 4,237.00 | 4,237.50 | 4,237.00 | 4,260.75 | 1,565 |
| 18th Dec 2025 (Thu) | 4,207.50 | 4,242.00 | 4,207.50 | 4,242.00 | 9,265 |
| 17th Dec 2025 (Wed) | 4,199.00 | 4,199.00 | 4,199.00 | 4,199.00 | 1,395 |
| 16th Dec 2025 (Tue) | 4,229.00 | 4,232.00 | 4,211.50 | 4,211.50 | 4,955 |
| 15th Dec 2025 (Mon) | 4,265.50 | 4,271.50 | 4,254.00 | 4,254.00 | 4,005 |
| 12th Dec 2025 (Fri) | 4,291.00 | 4,291.50 | 4,246.50 | 4,246.50 | 296 |
| 11th Dec 2025 (Thu) | 4,257.50 | 4,257.50 | 4,250.25 | 4,250.25 | 4,918 |
| 10th Dec 2025 (Wed) | 4,268.00 | 4,268.00 | 4,257.50 | 4,257.50 | 4,351 |
| 9th Dec 2025 (Tue) | 4,253.50 | 4,266.00 | 4,253.50 | 4,266.00 | 4,677 |
| 8th Dec 2025 (Mon) | 4,275.00 | 4,275.00 | 4,261.00 | 4,261.00 | 3,614 |