| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,291.00 | 4,291.50 | 4,246.50 | 4,246.50 | 296 |
| 11th Dec 2025 (Thu) | 4,257.50 | 4,257.50 | 4,250.25 | 4,250.25 | 4,918 |
| 10th Dec 2025 (Wed) | 4,268.00 | 4,268.00 | 4,257.50 | 4,257.50 | 4,351 |
| 9th Dec 2025 (Tue) | 4,253.50 | 4,266.00 | 4,253.50 | 4,266.00 | 4,677 |
| 8th Dec 2025 (Mon) | 4,275.00 | 4,275.00 | 4,261.00 | 4,261.00 | 3,614 |
| 5th Dec 2025 (Fri) | 4,268.50 | 4,274.00 | 4,268.50 | 4,273.00 | 1,201 |
| 4th Dec 2025 (Thu) | 4,265.00 | 4,265.50 | 4,250.50 | 4,250.50 | 3,466 |
| 3rd Dec 2025 (Wed) | 4,253.00 | 4,253.00 | 4,248.50 | 4,248.50 | 8,929 |
| 2nd Dec 2025 (Tue) | 4,279.00 | 4,279.00 | 4,279.00 | 4,270.50 | 5,331 |
| 1st Dec 2025 (Mon) | 4,248.00 | 4,267.00 | 4,248.00 | 4,267.00 | 1,173 |
| 28th Nov 2025 (Fri) | 4,277.00 | 4,277.00 | 4,272.00 | 4,269.50 | 4,943 |
| 27th Nov 2025 (Thu) | 4,258.50 | 4,258.50 | 4,248.50 | 4,248.50 | 3,186 |
| 26th Nov 2025 (Wed) | 4,254.00 | 4,260.00 | 4,254.00 | 4,260.00 | 620 |
| 25th Nov 2025 (Tue) | 4,214.00 | 4,216.50 | 4,214.00 | 4,216.50 | 2,746 |
| 24th Nov 2025 (Mon) | 4,159.25 | 4,223.00 | 4,159.25 | 4,223.00 | 10,739 |
| 21st Nov 2025 (Fri) | 4,142.50 | 4,154.50 | 4,142.50 | 4,159.25 | 7,478 |
| 20th Nov 2025 (Thu) | 4,249.00 | 4,249.00 | 4,211.00 | 4,211.00 | 4,594 |
| 19th Nov 2025 (Wed) | 4,186.00 | 4,188.50 | 4,186.00 | 4,188.50 | 2,859 |
| 18th Nov 2025 (Tue) | 4,178.00 | 4,182.00 | 4,160.00 | 4,173.00 | 13,535 |
| 17th Nov 2025 (Mon) | 4,253.50 | 4,253.50 | 4,227.75 | 4,227.75 | 10,161 |
| 14th Nov 2025 (Fri) | 4,245.50 | 4,253.50 | 4,212.00 | 4,253.50 | 3,145 |
| 13th Nov 2025 (Thu) | 4,326.00 | 4,327.50 | 4,259.50 | 4,259.50 | 2,552 |
| 12th Nov 2025 (Wed) | 4,338.50 | 4,340.00 | 4,338.50 | 4,318.50 | 1,704 |
| 11th Nov 2025 (Tue) | 4,294.00 | 4,294.00 | 4,279.50 | 4,281.50 | 1,337 |
| 10th Nov 2025 (Mon) | 4,271.50 | 4,271.50 | 4,254.00 | 4,254.00 | 5,754 |
| 7th Nov 2025 (Fri) | 4,246.00 | 4,246.00 | 4,184.50 | 4,178.25 | 1,682 |
| 6th Nov 2025 (Thu) | 4,299.50 | 4,299.50 | 4,239.00 | 4,239.00 | 841 |
| 5th Nov 2025 (Wed) | 4,276.00 | 4,276.00 | 4,273.00 | 4,297.25 | 4,142 |
| 4th Nov 2025 (Tue) | 4,257.50 | 4,299.50 | 4,254.50 | 4,294.50 | 5,682 |
| 3rd Nov 2025 (Mon) | 4,302.00 | 4,305.00 | 4,279.00 | 4,283.00 | 3,325 |
| 31st Oct 2025 (Fri) | 4,307.50 | 4,318.50 | 4,282.50 | 4,285.50 | 4,599 |
| 30th Oct 2025 (Thu) | 4,293.00 | 4,293.00 | 4,293.00 | 4,306.25 | 301 |
| 29th Oct 2025 (Wed) | 4,273.75 | 4,297.50 | 4,273.75 | 4,297.50 | 7,554 |
| 28th Oct 2025 (Tue) | 4,255.00 | 4,273.50 | 4,255.00 | 4,273.75 | 5,020 |
| 27th Oct 2025 (Mon) | 4,248.00 | 4,248.00 | 4,243.50 | 4,243.50 | 1,816 |
| 24th Oct 2025 (Fri) | 4,196.00 | 4,221.00 | 4,196.00 | 4,224.50 | 4,402 |
| 23rd Oct 2025 (Thu) | 4,154.50 | 4,178.75 | 4,154.50 | 4,178.75 | 2,360 |
| 22nd Oct 2025 (Wed) | 4,170.00 | 4,170.00 | 4,170.00 | 4,154.50 | 1,812 |
| 21st Oct 2025 (Tue) | 4,163.50 | 4,168.00 | 4,163.50 | 4,168.00 | 1,362 |
| 20th Oct 2025 (Mon) | 4,137.00 | 4,137.00 | 4,137.00 | 4,155.25 | 4,342 |
| 17th Oct 2025 (Fri) | 4,065.00 | 4,109.50 | 4,046.50 | 4,098.50 | 3,986 |
| 16th Oct 2025 (Thu) | 4,134.00 | 4,134.00 | 4,134.00 | 4,128.00 | 156 |
| 15th Oct 2025 (Wed) | 4,147.00 | 4,151.00 | 4,134.00 | 4,134.00 | 9,113 |
| 14th Oct 2025 (Tue) | 4,113.50 | 4,122.00 | 4,104.00 | 4,122.00 | 2,681 |
| 13th Oct 2025 (Mon) | 4,109.50 | 4,122.00 | 4,109.50 | 4,120.50 | 6,414 |