| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,662.00 | 3,669.00 | 3,644.00 | 3,666.00 | 6,742 |
| 1st Apr 2025 (Tue) | 3,653.50 | 3,653.50 | 3,650.50 | 3,667.25 | 2,950 |
| 31st Mar 2025 (Mon) | 3,625.00 | 3,625.00 | 3,598.00 | 3,621.00 | 30,612 |
| 28th Mar 2025 (Fri) | 3,700.00 | 3,704.00 | 3,645.50 | 3,645.50 | 2,799 |
| 27th Mar 2025 (Thu) | 3,726.00 | 3,727.50 | 3,703.50 | 3,714.00 | 5,728 |
| 26th Mar 2025 (Wed) | 3,770.00 | 3,770.50 | 3,745.50 | 3,749.00 | 3,583 |
| 25th Mar 2025 (Tue) | 3,759.50 | 3,762.00 | 3,756.50 | 3,758.50 | 4,660 |
| 24th Mar 2025 (Mon) | 3,736.50 | 3,758.50 | 3,733.50 | 3,756.50 | 4,188 |
| 21st Mar 2025 (Fri) | 3,680.50 | 3,706.50 | 3,680.50 | 3,706.00 | 3,004 |
| 20th Mar 2025 (Thu) | 3,703.50 | 3,715.50 | 3,703.50 | 3,704.25 | 4,984 |
| 19th Mar 2025 (Wed) | 3,683.00 | 3,706.50 | 3,683.00 | 3,706.50 | 6,881 |
| 18th Mar 2025 (Tue) | 3,697.50 | 3,705.50 | 3,668.50 | 3,676.75 | 5,040 |
| 17th Mar 2025 (Mon) | 3,675.50 | 3,696.50 | 3,675.50 | 3,688.50 | 5,596 |
| 14th Mar 2025 (Fri) | 3,638.00 | 3,669.50 | 3,638.00 | 3,679.00 | 10,104 |
| 13th Mar 2025 (Thu) | 3,644.50 | 3,644.50 | 3,644.50 | 3,624.25 | 8,187 |
| 12th Mar 2025 (Wed) | 3,662.00 | 3,662.00 | 3,652.50 | 3,654.50 | 14,563 |
| 11th Mar 2025 (Tue) | 3,688.50 | 3,688.50 | 3,670.00 | 3,634.25 | 7,210 |
| 10th Mar 2025 (Mon) | 3,769.50 | 3,769.50 | 3,705.50 | 3,692.75 | 1,073 |
| 7th Mar 2025 (Fri) | 3,752.00 | 3,767.50 | 3,724.00 | 3,729.00 | 4,421 |
| 6th Mar 2025 (Thu) | 3,787.50 | 3,795.50 | 3,769.50 | 3,793.50 | 5,814 |
| 5th Mar 2025 (Wed) | 3,806.50 | 3,808.50 | 3,765.50 | 3,769.75 | 7,085 |
| 4th Mar 2025 (Tue) | 3,850.00 | 3,850.00 | 3,782.50 | 3,774.50 | 1,405 |
| 3rd Mar 2025 (Mon) | 3,936.00 | 3,936.00 | 3,894.00 | 3,900.50 | 2,121 |
| 28th Feb 2025 (Fri) | 3,883.00 | 3,890.00 | 3,875.50 | 3,886.50 | 6,275 |
| 27th Feb 2025 (Thu) | 3,925.50 | 3,925.50 | 3,906.00 | 3,918.50 | 2,358 |
| 26th Feb 2025 (Wed) | 3,923.00 | 3,933.50 | 3,923.00 | 3,929.75 | 5,303 |
| 25th Feb 2025 (Tue) | 3,926.00 | 3,926.00 | 3,891.50 | 3,891.75 | 4,758 |
| 24th Feb 2025 (Mon) | 3,969.50 | 3,969.50 | 3,932.50 | 3,946.50 | 5,822 |
| 21st Feb 2025 (Fri) | 3,991.50 | 4,001.00 | 3,978.00 | 3,985.00 | 2,220 |
| 20th Feb 2025 (Thu) | 4,010.50 | 4,010.50 | 3,980.00 | 3,987.50 | 26,888 |
| 19th Feb 2025 (Wed) | 4,002.50 | 4,002.50 | 3,999.00 | 4,009.25 | 5,557 |
| 18th Feb 2025 (Tue) | 4,013.50 | 4,020.50 | 4,003.00 | 4,003.25 | 8,428 |
| 17th Feb 2025 (Mon) | 4,012.00 | 4,012.00 | 4,010.50 | 4,010.00 | 3,304 |
| 14th Feb 2025 (Fri) | 4,000.50 | 4,000.50 | 3,998.00 | 3,997.00 | 2,539 |
| 13th Feb 2025 (Thu) | 3,996.00 | 4,004.00 | 3,996.00 | 4,002.25 | 1,524 |
| 12th Feb 2025 (Wed) | 4,012.00 | 4,013.00 | 3,992.00 | 3,997.50 | 7,642 |
| 11th Feb 2025 (Tue) | 4,020.50 | 4,020.50 | 4,008.00 | 4,014.00 | 2,871 |
| 10th Feb 2025 (Mon) | 4,012.50 | 4,030.00 | 4,012.50 | 4,030.00 | 5,844 |
| 7th Feb 2025 (Fri) | 4,009.00 | 4,010.00 | 4,003.00 | 4,000.00 | 4,635 |
| 6th Feb 2025 (Thu) | 4,008.00 | 4,024.00 | 4,006.00 | 4,014.00 | 1,642 |
| 5th Feb 2025 (Wed) | 3,937.50 | 3,941.00 | 3,937.50 | 3,955.50 | 2,897 |
| 4th Feb 2025 (Tue) | 3,940.50 | 3,964.00 | 3,940.50 | 3,964.00 | 6,262 |
| 3rd Feb 2025 (Mon) | 3,966.50 | 3,966.50 | 3,941.00 | 3,956.25 | 5,447 |