| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,079.50 | 4,089.50 | 4,079.50 | 4,082.75 | 2,233 |
| 18th Sep 2025 (Thu) | 4,072.50 | 4,073.50 | 4,072.50 | 4,073.50 | 15,801 |
| 17th Sep 2025 (Wed) | 4,025.50 | 4,028.50 | 4,015.50 | 4,015.50 | 2,445 |
| 16th Sep 2025 (Tue) | 4,023.00 | 4,023.00 | 4,023.00 | 4,023.00 | 1,226 |
| 15th Sep 2025 (Mon) | 4,036.00 | 4,050.00 | 4,035.00 | 4,046.50 | 1,831 |
| 12th Sep 2025 (Fri) | 4,045.50 | 4,045.50 | 4,042.00 | 4,039.25 | 2,541 |
| 11th Sep 2025 (Thu) | 4,029.50 | 4,038.00 | 4,027.50 | 4,038.00 | 1,554 |
| 10th Sep 2025 (Wed) | 4,022.50 | 4,022.50 | 4,022.50 | 4,018.00 | 16,052 |
| 9th Sep 2025 (Tue) | 4,005.75 | 4,005.75 | 4,001.25 | 4,001.25 | 2,201 |
| 8th Sep 2025 (Mon) | 4,000.50 | 4,001.50 | 4,000.50 | 4,005.75 | 3,128 |
| 5th Sep 2025 (Fri) | 4,027.50 | 4,027.50 | 4,013.00 | 3,983.75 | 3,319 |
| 4th Sep 2025 (Thu) | 3,995.50 | 4,010.00 | 3,995.50 | 4,008.00 | 7,473 |
| 3rd Sep 2025 (Wed) | 3,985.50 | 3,985.50 | 3,983.00 | 3,981.75 | 3,058 |
| 2nd Sep 2025 (Tue) | 3,974.50 | 3,974.50 | 3,966.00 | 3,966.00 | 1,845 |
| 1st Sep 2025 (Mon) | 3,978.25 | 3,978.25 | 3,974.50 | 3,974.50 | 3,375 |
| 29th Aug 2025 (Fri) | 3,997.50 | 3,997.50 | 3,997.50 | 3,978.25 | 1,116 |
| 28th Aug 2025 (Thu) | 3,999.50 | 3,999.50 | 3,995.75 | 3,995.75 | 1,793 |
| 27th Aug 2025 (Wed) | 3,980.00 | 3,999.50 | 3,980.00 | 3,999.50 | 633 |
| 26th Aug 2025 (Tue) | 3,983.00 | 3,983.00 | 3,983.00 | 3,980.00 | 3,728 |
| 25th Aug 2025 (Mon) | 4,000.75 | 4,000.75 | 4,000.75 | 4,000.75 | 0 |
| 22nd Aug 2025 (Fri) | 4,002.00 | 4,003.00 | 4,001.00 | 4,000.75 | 3,352 |
| 21st Aug 2025 (Thu) | 3,973.00 | 3,974.50 | 3,972.00 | 3,974.50 | 743 |
| 20th Aug 2025 (Wed) | 3,967.00 | 3,971.00 | 3,963.50 | 3,963.50 | 10,490 |
| 19th Aug 2025 (Tue) | 3,978.50 | 3,978.50 | 3,978.00 | 3,977.50 | 8,539 |
| 18th Aug 2025 (Mon) | 3,969.00 | 3,969.00 | 3,969.00 | 3,971.75 | 1,458 |
| 15th Aug 2025 (Fri) | 3,958.25 | 3,963.75 | 3,958.25 | 3,963.75 | 4,336 |
| 14th Aug 2025 (Thu) | 3,957.00 | 3,960.50 | 3,949.50 | 3,958.25 | 7,388 |
| 13th Aug 2025 (Wed) | 3,966.00 | 3,967.00 | 3,966.00 | 3,956.25 | 1,555 |
| 12th Aug 2025 (Tue) | 3,947.00 | 3,952.50 | 3,932.00 | 3,951.50 | 16,318 |
| 11th Aug 2025 (Mon) | 3,949.00 | 3,955.00 | 3,941.50 | 3,953.25 | 23,005 |
| 8th Aug 2025 (Fri) | 3,934.50 | 3,939.00 | 3,931.50 | 3,939.00 | 4,564 |
| 7th Aug 2025 (Thu) | 3,947.00 | 3,969.00 | 3,927.00 | 3,927.00 | 19,653 |
| 6th Aug 2025 (Wed) | 3,942.00 | 3,942.00 | 3,934.00 | 3,938.50 | 8,407 |
| 5th Aug 2025 (Tue) | 3,933.00 | 3,933.00 | 3,931.50 | 3,931.50 | 6,358 |
| 4th Aug 2025 (Mon) | 3,916.00 | 3,941.50 | 3,916.00 | 3,940.00 | 4,627 |
| 1st Aug 2025 (Fri) | 3,947.50 | 3,947.50 | 3,892.50 | 3,897.50 | 6,840 |
| 31st Jul 2025 (Thu) | 4,015.50 | 4,020.00 | 3,991.50 | 3,991.50 | 6,341 |
| 30th Jul 2025 (Wed) | 3,962.50 | 3,987.00 | 3,962.00 | 3,979.00 | 5,375 |
| 29th Jul 2025 (Tue) | 3,992.00 | 3,992.00 | 3,973.00 | 3,968.75 | 9,386 |
| 28th Jul 2025 (Mon) | 3,983.00 | 3,983.00 | 3,959.00 | 3,960.00 | 5,976 |
| 25th Jul 2025 (Fri) | 3,944.50 | 3,961.00 | 3,944.50 | 3,957.50 | 702 |
| 24th Jul 2025 (Thu) | 3,925.50 | 3,935.50 | 3,924.00 | 3,935.50 | 2,330 |
| 23rd Jul 2025 (Wed) | 3,906.50 | 3,915.50 | 3,903.50 | 3,902.00 | 4,682 |
| 22nd Jul 2025 (Tue) | 3,890.00 | 3,890.50 | 3,890.00 | 3,890.50 | 11,064 |