| Price | 3,906.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | -5.50p -0.14% |
| Buy | 3,906.00p |
| Sell | 3,895.50p |
| Buy / Sell JRDG Shares | |
| Last Trade: | Sell 25.00 at 3,900.319p |
| Day's Volume: | 1,639 |
| Last Close: | 3,900.75p |
| Open: | 3,906.00p |
| ISIN: | IE000HFXP0D2 |
| Day's Range | 3,906.00p - 3,906.00p |
| 52wk Range: | 3,218.00p - 4,045.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,913.58723p |
| Shares in Issue: | N/A |
Jpm Glb Rei Ud (JRDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 3,900.319p | Negotiated Trade |
16:11:35 - 18-Jul-25 |
| Sell* | 111 | 3,906.00p | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 4 | 3,911.955p | Suspected BUY Trade |
14:18:06 - 18-Jul-25 |
| Buy* | 80 | 3,908.688p | Suspected BUY Trade |
13:48:05 - 18-Jul-25 |
| Sell* | 507 | 3,910.5501p | Negotiated Trade |
11:21:59 - 18-Jul-25 |
| Buy* | 7 | 3,916.455p | Suspected BUY Trade |
09:42:22 - 18-Jul-25 |
| Buy* | 91 | 3,915.50p | Suspected BUY Trade |
09:35:26 - 18-Jul-25 |
| Unknown* | 0 | 3,914.50p | SI Trade |
08:18:48 - 18-Jul-25 |
| Unknown* | 0 | 3,914.50p | SI Trade |
08:13:02 - 18-Jul-25 |
| Sell* | 1 | 3,914.50p | SI Trade |
08:12:53 - 18-Jul-25 |
Jpm Glb Rei Ud (JRDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
