| Price | 4,287.50p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 26.00p 0.61% |
| Buy | 4,293.00p |
| Sell | 4,286.50p |
| Last Trade: | Buy 224.00 at 4,287.50p |
| Day's Volume: | 39,491 |
| Last Close: | 4,289.75p |
| Open: | 4,254.50p |
| ISIN: | IE000HFXP0D2 |
| Day's Range | 4,254.50p - 4,289.00p |
| 52wk Range: | 3,218.00p - 4,348.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,246.67282p |
| Shares in Issue: | N/A |
Jpm Glb Rei Ud (JRDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | 4,287.50p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 277 | 4,290.2201p | Negotiated Trade |
15:47:22 - 06-Feb-26 |
| Sell* | 323 | 4,289.00p | Automatic Execution |
15:44:03 - 06-Feb-26 |
| Buy* | 370 | 4,278.047p | Suspected BUY Trade |
15:05:38 - 06-Feb-26 |
| Sell* | 165 | 4,264.44p | SI Trade |
14:16:19 - 06-Feb-26 |
| Sell* | 32 | 4,264.00p | Automatic Execution |
12:34:35 - 06-Feb-26 |
| Sell* | 192 | 4,267.50p | Automatic Execution |
12:11:48 - 06-Feb-26 |
| Unknown* | 0 | 4,261.50p | SI Trade |
10:41:07 - 06-Feb-26 |
| Unknown* | 0 | 4,257.00p | SI Trade |
10:34:11 - 06-Feb-26 |
| Unknown* | 0 | 4,259.50p | SI Trade |
10:20:28 - 06-Feb-26 |
Jpm Glb Rei Ud (JRDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
