| Price | 3,650.50p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 46.25p 1.28% |
| Buy | 3,670.00p |
| Sell | 3,664.50p |
| Buy / Sell JRDG Shares | |
| Last Trade: | Sell 4.00 at 3,662.50p |
| Day's Volume: | 2,950 |
| Last Close: | 3,667.25p |
| Open: | 3,653.50p |
| ISIN: | IE000HFXP0D2 |
| Day's Range | 3,650.50p - 3,653.50p |
| 52wk Range: | 3,429.00p - 4,045.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,654.13956p |
| Shares in Issue: | N/A |
Jpm Gl Rei Dist (JRDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 3,662.50p | SI Trade |
16:11:31 - 01-Apr-25 |
| Sell* | 7 | 3,662.50p | SI Trade |
16:11:24 - 01-Apr-25 |
| Buy* | 20 | 3,651.263p | Suspected BUY Trade |
15:42:41 - 01-Apr-25 |
| Sell* | 1 | 3,639.545p | Negotiated Trade |
15:09:28 - 01-Apr-25 |
| Unknown* | 500 | 3,657.12731p | SI Trade Currency Conversion |
14:52:36 - 01-Apr-25 |
| Sell* | 145 | 3,657.471p | Ordinary |
14:51:17 - 01-Apr-25 |
| Buy* | 273 | 3,656.98p | Suspected BUY Trade |
14:17:34 - 01-Apr-25 |
| Buy* | 341 | 3,657.091p | Suspected BUY Trade |
14:08:45 - 01-Apr-25 |
| Buy* | 863 | 3,650.50p | Automatic Execution |
13:13:43 - 01-Apr-25 |
| Buy* | 119 | 3,649.109p | Suspected BUY Trade |
12:13:24 - 01-Apr-25 |
Jpm Gl Rei Dist (JRDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
