| Price | 4,089.50p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 9.25p 0.23% |
| Buy | 4,085.00p |
| Sell | 4,080.50p |
| Last Trade: | Sell 42.00 at 4,084.495p |
| Day's Volume: | 2,233 |
| Last Close: | 4,082.75p |
| Open: | 4,079.50p |
| ISIN: | IE000HFXP0D2 |
| Day's Range | 4,079.50p - 4,089.50p |
| 52wk Range: | 3,218.00p - 4,089.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,081.07353p |
| Shares in Issue: | N/A |
Jpm Glb Rei Ud (JRDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 4,084.495p | Negotiated Trade |
16:19:35 - 19-Sep-25 |
| Sell* | 12 | 4,086.218p | Negotiated Trade |
15:28:25 - 19-Sep-25 |
| Sell* | 14 | 4,089.50p | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 6 | 4,093.325p | Suspected BUY Trade |
13:54:03 - 19-Sep-25 |
| Sell* | 6 | 4,090.175p | Negotiated Trade |
13:49:51 - 19-Sep-25 |
| Buy* | 25 | 4,091.90p | Suspected BUY Trade |
13:37:04 - 19-Sep-25 |
| Buy* | 1,010 | 4,079.85p | Suspected BUY Trade |
10:46:52 - 19-Sep-25 |
| Buy* | 291 | 4,081.693p | Suspected BUY Trade |
10:36:36 - 19-Sep-25 |
| Unknown* | 0 | 4,077.50p | SI Trade |
09:52:58 - 19-Sep-25 |
| Buy* | 7 | 4,082.825p | Suspected BUY Trade |
09:38:55 - 19-Sep-25 |
Jpm Glb Rei Ud (JRDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
