| Price | 4,246.50p on 12-12-2025 at 18:50:07 |
|---|---|
| Change | -3.75p -0.09% |
| Buy | 4,253.50p |
| Sell | 4,248.50p |
| Last Trade: | Sell 55.00 at 4,246.50p |
| Day's Volume: | 296 |
| Last Close: | 4,246.50p |
| Open: | 4,291.00p |
| ISIN: | IE000HFXP0D2 |
| Day's Range | 4,246.50p - 4,291.50p |
| 52wk Range: | 3,218.00p - 4,340.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,278.42955p |
| Shares in Issue: | N/A |
Jpm Glb Rei Ud (JRDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 4,246.50p | Uncrossing Trade |
16:35:28 - 12-Dec-25 |
| Buy* | 174 | 4,285.253p | Suspected BUY Trade |
12:57:59 - 12-Dec-25 |
| Buy* | 5 | 4,285.75p | Suspected BUY Trade |
12:57:57 - 12-Dec-25 |
| Unknown* | 0 | 4,286.50p | SI Trade |
12:36:49 - 12-Dec-25 |
| Sell* | 35 | 4,284.025p | Negotiated Trade |
10:59:58 - 12-Dec-25 |
| Unknown* | 0 | 4,287.50p | SI Trade |
10:16:28 - 12-Dec-25 |
| Unknown* | 0 | 4,287.50p | SI Trade |
10:16:25 - 12-Dec-25 |
| Buy* | 1 | 4,287.50p | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Unknown* | 0 | 4,291.00p | SI Trade |
08:18:54 - 12-Dec-25 |
| Buy* | 1 | 4,291.00p | SI Trade |
08:18:53 - 12-Dec-25 |
Jpm Glb Rei Ud (JRDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
