| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,295.00 | 4,295.00 | 4,295.00 | 4,296.00 | 178 |
| 9th Jul 2026 (Thu) | 4,315.50 | 4,315.50 | 4,302.50 | 4,302.50 | 0 |
| 8th Jul 2026 (Wed) | 4,354.50 | 4,354.50 | 4,354.50 | 4,315.50 | 895 |
| 7th Jul 2026 (Tue) | 4,432.75 | 4,432.75 | 4,408.25 | 4,408.25 | 179 |
| 6th Jul 2026 (Mon) | 4,457.75 | 4,457.75 | 4,432.75 | 4,432.75 | 1 |
| 3rd Jul 2026 (Fri) | 4,423.25 | 4,457.75 | 4,423.25 | 4,457.75 | 2 |
| 2nd Jul 2026 (Thu) | 4,411.50 | 4,414.00 | 4,411.50 | 4,423.25 | 132 |
| 1st Jul 2026 (Wed) | 4,413.25 | 4,413.25 | 4,378.75 | 4,378.75 | 0 |
| 30th Jun 2026 (Tue) | 4,375.25 | 4,413.25 | 4,375.25 | 4,413.25 | 1 |
| 29th Jun 2026 (Mon) | 4,371.25 | 4,375.25 | 4,371.25 | 4,375.25 | 2 |
| 26th Jun 2026 (Fri) | 4,392.75 | 4,392.75 | 4,371.25 | 4,371.25 | 2 |
| 25th Jun 2026 (Thu) | 4,357.75 | 4,392.75 | 4,357.75 | 4,392.75 | 67 |
| 24th Jun 2026 (Wed) | 4,359.50 | 4,359.50 | 4,357.75 | 4,357.75 | 1 |
| 23rd Jun 2026 (Tue) | 4,363.50 | 4,363.50 | 4,363.50 | 4,359.50 | 11 |
| 22nd Jun 2026 (Mon) | 4,391.00 | 4,391.00 | 4,391.00 | 4,397.50 | 236 |
| 19th Jun 2026 (Fri) | 4,383.50 | 4,400.50 | 4,383.50 | 4,381.50 | 4,386 |
| 18th Jun 2026 (Thu) | 4,387.00 | 4,388.00 | 4,387.00 | 4,392.50 | 10,040 |
| 17th Jun 2026 (Wed) | 4,359.50 | 4,385.25 | 4,359.50 | 4,385.25 | 0 |
| 16th Jun 2026 (Tue) | 4,342.25 | 4,359.50 | 4,342.25 | 4,359.50 | 3 |
| 15th Jun 2026 (Mon) | 4,340.00 | 4,340.00 | 4,340.00 | 4,342.25 | 104 |
| 12th Jun 2026 (Fri) | 4,251.25 | 4,322.50 | 4,251.25 | 4,322.50 | 4 |
| 11th Jun 2026 (Thu) | 4,262.00 | 4,262.00 | 4,262.00 | 4,251.25 | 1 |
| 10th Jun 2026 (Wed) | 4,191.50 | 4,191.50 | 4,191.50 | 4,224.75 | 178 |
| 9th Jun 2026 (Tue) | 4,257.50 | 4,257.50 | 4,228.75 | 4,228.75 | 1 |
| 8th Jun 2026 (Mon) | 4,234.00 | 4,234.00 | 4,234.00 | 4,257.50 | 151 |
| 5th Jun 2026 (Fri) | 4,262.00 | 4,264.50 | 4,262.00 | 4,251.50 | 51 |
| 4th Jun 2026 (Thu) | 4,243.75 | 4,264.25 | 4,243.75 | 4,264.25 | 0 |
| 3rd Jun 2026 (Wed) | 4,266.00 | 4,266.00 | 4,243.75 | 4,243.75 | 1 |
| 2nd Jun 2026 (Tue) | 4,261.50 | 4,261.50 | 4,261.50 | 4,266.00 | 184 |
| 1st Jun 2026 (Mon) | 4,265.50 | 4,265.50 | 4,265.50 | 4,228.25 | 10 |
| 29th May 2026 (Fri) | 4,273.00 | 4,273.00 | 4,272.25 | 4,272.25 | 69 |
| 28th May 2026 (Thu) | 4,264.00 | 4,268.00 | 4,264.00 | 4,273.00 | 100 |
| 27th May 2026 (Wed) | 4,294.50 | 4,296.00 | 4,292.50 | 4,290.00 | 870 |
| 26th May 2026 (Tue) | 4,251.25 | 4,277.25 | 4,251.25 | 4,277.25 | 1 |
| 25th May 2026 (Mon) | 4,251.25 | 4,251.25 | 4,251.25 | 4,251.25 | 0 |
| 22nd May 2026 (Fri) | 4,224.75 | 4,251.25 | 4,224.75 | 4,251.25 | 4 |
| 21st May 2026 (Thu) | 4,210.25 | 4,224.75 | 4,210.25 | 4,224.75 | 7 |
| 20th May 2026 (Wed) | 4,156.50 | 4,210.25 | 4,156.50 | 4,210.25 | 1 |
| 19th May 2026 (Tue) | 4,152.00 | 4,156.50 | 4,152.00 | 4,156.50 | 1 |
| 18th May 2026 (Mon) | 4,142.00 | 4,152.00 | 4,142.00 | 4,152.00 | 7 |
| 15th May 2026 (Fri) | 4,187.50 | 4,187.50 | 4,142.00 | 4,142.00 | 0 |
| 14th May 2026 (Thu) | 4,187.50 | 4,187.50 | 4,187.50 | 4,187.50 | 350 |
| 13th May 2026 (Wed) | 4,131.25 | 4,145.50 | 4,131.25 | 4,145.50 | 0 |
| 12th May 2026 (Tue) | 4,153.00 | 4,153.00 | 4,131.25 | 4,131.25 | 148 |
| 11th May 2026 (Mon) | 4,149.25 | 4,153.00 | 4,149.25 | 4,153.00 | 13 |