| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,320.25 | 4,320.25 | 4,306.75 | 4,306.75 | 1 |
| 25th Sep 2026 (Fri) | 4,300.25 | 4,320.25 | 4,300.25 | 4,320.25 | 0 |
| 24th Sep 2026 (Thu) | 4,318.75 | 4,318.75 | 4,300.25 | 4,300.25 | 0 |
| 23rd Sep 2026 (Wed) | 4,328.00 | 4,328.00 | 4,318.75 | 4,318.75 | 0 |
| 22nd Sep 2026 (Tue) | 4,322.25 | 4,328.00 | 4,322.25 | 4,328.00 | 6 |
| 21st Sep 2026 (Mon) | 4,271.00 | 4,322.25 | 4,271.00 | 4,322.25 | 1 |
| 18th Sep 2026 (Fri) | 4,311.50 | 4,311.50 | 4,271.50 | 4,271.00 | 4,222 |
| 17th Sep 2026 (Thu) | 4,295.00 | 4,336.25 | 4,295.00 | 4,336.25 | 0 |
| 16th Sep 2026 (Wed) | 4,303.50 | 4,303.50 | 4,303.50 | 4,295.00 | 1,571 |
| 15th Sep 2026 (Tue) | 4,253.50 | 4,254.50 | 4,253.50 | 4,264.50 | 184 |
| 14th Sep 2026 (Mon) | 4,310.50 | 4,310.50 | 4,310.50 | 4,281.25 | 0 |
| 11th Sep 2026 (Fri) | 4,294.50 | 4,310.50 | 4,294.50 | 4,310.50 | 0 |
| 10th Sep 2026 (Thu) | 4,311.00 | 4,311.00 | 4,294.50 | 4,294.50 | 0 |
| 9th Sep 2026 (Wed) | 4,382.50 | 4,382.50 | 4,311.00 | 4,311.00 | 3 |
| 8th Sep 2026 (Tue) | 4,377.50 | 4,377.50 | 4,377.50 | 4,382.50 | 29 |
| 7th Sep 2026 (Mon) | 4,392.00 | 4,392.00 | 4,389.25 | 4,389.25 | 3 |
| 4th Sep 2026 (Fri) | 4,384.50 | 4,392.00 | 4,384.50 | 4,392.00 | 0 |
| 3rd Sep 2026 (Thu) | 4,363.25 | 4,384.50 | 4,363.25 | 4,384.50 | 12 |
| 2nd Sep 2026 (Wed) | 4,362.75 | 4,363.25 | 4,362.75 | 4,363.25 | 21 |
| 1st Sep 2026 (Tue) | 4,412.00 | 4,412.00 | 4,412.00 | 4,362.75 | 28 |
| 31st Aug 2026 (Mon) | 4,412.25 | 4,412.25 | 4,412.25 | 4,412.25 | 0 |
| 28th Aug 2026 (Fri) | 4,413.50 | 4,413.50 | 4,413.50 | 4,412.25 | 178 |
| 27th Aug 2026 (Thu) | 4,428.00 | 4,428.00 | 4,391.00 | 4,391.00 | 1 |
| 26th Aug 2026 (Wed) | 4,424.25 | 4,428.00 | 4,424.25 | 4,428.00 | 23 |
| 25th Aug 2026 (Tue) | 4,407.25 | 4,424.25 | 4,407.25 | 4,424.25 | 0 |
| 24th Aug 2026 (Mon) | 4,400.50 | 4,400.50 | 4,400.50 | 4,407.25 | 3 |
| 21st Aug 2026 (Fri) | 4,390.50 | 4,409.25 | 4,390.50 | 4,409.25 | 0 |
| 20th Aug 2026 (Thu) | 4,394.25 | 4,394.25 | 4,390.50 | 4,390.50 | 2 |
| 19th Aug 2026 (Wed) | 4,393.00 | 4,394.25 | 4,393.00 | 4,394.25 | 2 |
| 18th Aug 2026 (Tue) | 4,425.75 | 4,425.75 | 4,393.00 | 4,393.00 | 0 |
| 17th Aug 2026 (Mon) | 4,432.50 | 4,432.50 | 4,425.75 | 4,425.75 | 0 |
| 14th Aug 2026 (Fri) | 4,437.00 | 4,437.00 | 4,432.50 | 4,432.50 | 0 |
| 13th Aug 2026 (Thu) | 4,432.25 | 4,437.00 | 4,432.25 | 4,437.00 | 1 |
| 12th Aug 2026 (Wed) | 4,441.50 | 4,441.50 | 4,432.25 | 4,432.25 | 1 |
| 11th Aug 2026 (Tue) | 4,440.75 | 4,441.50 | 4,440.75 | 4,441.50 | 2 |
| 10th Aug 2026 (Mon) | 4,448.25 | 4,448.25 | 4,440.75 | 4,440.75 | 2 |
| 7th Aug 2026 (Fri) | 4,435.25 | 4,448.25 | 4,435.25 | 4,448.25 | 0 |
| 6th Aug 2026 (Thu) | 4,442.50 | 4,446.00 | 4,442.50 | 4,435.25 | 486 |
| 5th Aug 2026 (Wed) | 4,433.00 | 4,438.50 | 4,433.00 | 4,430.75 | 879 |
| 4th Aug 2026 (Tue) | 4,425.50 | 4,427.50 | 4,408.00 | 4,427.25 | 8,978 |
| 3rd Aug 2026 (Mon) | 4,359.25 | 4,392.00 | 4,359.25 | 4,392.00 | 12 |
| 31st Jul 2026 (Fri) | 4,368.25 | 4,368.25 | 4,359.25 | 4,359.25 | 1 |
| 30th Jul 2026 (Thu) | 4,337.75 | 4,368.25 | 4,337.75 | 4,368.25 | 1 |
| 29th Jul 2026 (Wed) | 4,355.25 | 4,355.25 | 4,337.75 | 4,337.75 | 0 |