| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,156.50 | 4,210.25 | 4,156.50 | 4,210.25 | 1 |
| 19th May 2026 (Tue) | 4,152.00 | 4,156.50 | 4,152.00 | 4,156.50 | 1 |
| 18th May 2026 (Mon) | 4,142.00 | 4,152.00 | 4,142.00 | 4,152.00 | 7 |
| 15th May 2026 (Fri) | 4,187.50 | 4,187.50 | 4,142.00 | 4,142.00 | 0 |
| 14th May 2026 (Thu) | 4,187.50 | 4,187.50 | 4,187.50 | 4,187.50 | 350 |
| 13th May 2026 (Wed) | 4,131.25 | 4,145.50 | 4,131.25 | 4,145.50 | 0 |
| 12th May 2026 (Tue) | 4,153.00 | 4,153.00 | 4,131.25 | 4,131.25 | 148 |
| 11th May 2026 (Mon) | 4,149.25 | 4,153.00 | 4,149.25 | 4,153.00 | 13 |
| 8th May 2026 (Fri) | 4,181.25 | 4,181.25 | 4,181.25 | 4,149.25 | 82 |
| 7th May 2026 (Thu) | 4,210.00 | 4,210.00 | 4,178.50 | 4,181.25 | 192 |
| 6th May 2026 (Wed) | 4,234.50 | 4,234.50 | 4,234.50 | 4,227.75 | 1 |
| 5th May 2026 (Tue) | 4,095.50 | 4,123.50 | 4,095.50 | 4,126.00 | 3,857 |
| 4th May 2026 (Mon) | 4,159.25 | 4,159.25 | 4,159.25 | 4,159.25 | 0 |
| 1st May 2026 (Fri) | 4,143.50 | 4,159.25 | 4,143.50 | 4,159.25 | 2 |
| 30th Apr 2026 (Thu) | 4,143.50 | 4,143.50 | 4,143.50 | 4,143.50 | 1 |
| 29th Apr 2026 (Wed) | 4,123.75 | 4,123.75 | 4,095.50 | 4,095.50 | 1 |
| 28th Apr 2026 (Tue) | 4,126.50 | 4,126.50 | 4,126.50 | 4,123.75 | 103 |
| 27th Apr 2026 (Mon) | 4,151.75 | 4,151.75 | 4,133.75 | 4,133.75 | 11 |
| 24th Apr 2026 (Fri) | 4,176.50 | 4,176.50 | 4,151.75 | 4,151.75 | 0 |
| 23rd Apr 2026 (Thu) | 4,171.75 | 4,176.50 | 4,171.75 | 4,176.50 | 0 |
| 22nd Apr 2026 (Wed) | 4,196.75 | 4,196.75 | 4,171.75 | 4,171.75 | 168 |
| 21st Apr 2026 (Tue) | 4,235.50 | 4,235.50 | 4,196.75 | 4,196.75 | 1 |
| 20th Apr 2026 (Mon) | 4,265.00 | 4,265.00 | 4,235.50 | 4,235.50 | 1 |
| 17th Apr 2026 (Fri) | 4,209.00 | 4,270.00 | 4,209.00 | 4,265.00 | 10 |
| 16th Apr 2026 (Thu) | 4,201.75 | 4,201.75 | 4,200.50 | 4,200.50 | 1 |
| 15th Apr 2026 (Wed) | 4,216.00 | 4,216.00 | 4,201.75 | 4,201.75 | 1 |
| 14th Apr 2026 (Tue) | 4,177.75 | 4,216.00 | 4,177.75 | 4,216.00 | 29 |
| 13th Apr 2026 (Mon) | 4,182.50 | 4,182.50 | 4,182.50 | 4,177.75 | 41 |
| 10th Apr 2026 (Fri) | 4,193.00 | 4,209.00 | 4,193.00 | 4,194.50 | 25 |
| 9th Apr 2026 (Thu) | 4,150.00 | 4,160.00 | 4,150.00 | 4,166.75 | 7 |
| 8th Apr 2026 (Wed) | 4,206.00 | 4,219.00 | 4,205.50 | 4,197.50 | 3,931 |
| 7th Apr 2026 (Tue) | 4,059.00 | 4,059.00 | 4,059.00 | 4,059.25 | 207 |
| 6th Apr 2026 (Mon) | 4,091.25 | 4,091.25 | 4,091.25 | 4,091.25 | 0 |
| 3rd Apr 2026 (Fri) | 4,091.25 | 4,091.25 | 4,091.25 | 4,091.25 | 0 |
| 2nd Apr 2026 (Thu) | 4,097.00 | 4,097.00 | 4,091.25 | 4,091.25 | 2 |
| 1st Apr 2026 (Wed) | 4,082.50 | 4,082.50 | 4,082.50 | 4,097.00 | 414 |
| 31st Mar 2026 (Tue) | 4,005.00 | 4,005.00 | 4,005.00 | 4,000.50 | 451 |
| 30th Mar 2026 (Mon) | 3,956.00 | 3,956.00 | 3,956.00 | 3,958.50 | 1,881 |
| 27th Mar 2026 (Fri) | 3,930.75 | 3,930.75 | 3,918.25 | 3,918.25 | 1 |
| 26th Mar 2026 (Thu) | 3,978.75 | 3,978.75 | 3,930.75 | 3,930.75 | 16 |
| 25th Mar 2026 (Wed) | 3,936.00 | 3,978.75 | 3,936.00 | 3,978.75 | 2 |
| 24th Mar 2026 (Tue) | 3,914.25 | 3,936.00 | 3,914.25 | 3,936.00 | 0 |
| 23rd Mar 2026 (Mon) | 3,902.25 | 3,914.25 | 3,902.25 | 3,914.25 | 10 |