| Price | 4,295.00p on 10-07-2026 at 17:55:11 |
|---|---|
| Change | -6.50p -0.15% |
| Buy | 4,299.00p |
| Sell | 4,293.00p |
| Last Trade: | Sell 178.00 at 4,295.00p |
| Day's Volume: | 178 |
| Last Close: | 4,296.00p |
| Open: | 4,295.00p |
| ISIN: | IE000WGK3YY5 |
| Day's Range | 4,295.00p - 4,295.00p |
| 52wk Range: | 3,607.50p - 4,457.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,295.00p |
| Shares in Issue: | N/A |
Jpm Eu Rei Ed (JRDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | 4,295.00p | Automatic Execution |
12:03:09 - 10-Jul-26 |
| Sell* | 642 | 4,354.50p | Automatic Execution |
09:17:10 - 08-Jul-26 |
| Sell* | 253 | 4,354.50p | Automatic Execution |
09:17:07 - 08-Jul-26 |
| Buy* | 179 | 4,416.935p | Suspected BUY Trade |
15:23:29 - 07-Jul-26 |
| Buy* | 1 | 4,430.435p | Suspected BUY Trade |
15:16:34 - 06-Jul-26 |
| Buy* | 1 | 4,459.42p | Suspected BUY Trade |
15:18:44 - 03-Jul-26 |
| Sell* | 1 | 4,451.58p | Negotiated Trade |
15:15:47 - 03-Jul-26 |
| Buy* | 1 | 4,437.425p | Suspected BUY Trade |
15:17:43 - 02-Jul-26 |
| Sell* | 41 | 4,414.00p | Automatic Execution |
14:13:00 - 02-Jul-26 |
| Sell* | 90 | 4,411.50p | Automatic Execution |
14:07:22 - 02-Jul-26 |
Jpm Eu Rei Ed (JRDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
