Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Rei Ed (JRDE) Share Price

Price 4,306.75p on 28-09-2026 at 18:35:11
Change -13.50p -0.31%
Buy 4,311.00p
Sell 4,302.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,327.395p
Day's Volume: 1
Last Close: 4,306.75p
Open: 4,320.25p
ISIN: IE000WGK3YY5
Day's Range 0.00p - 0.00p
52wk Range: 3,782.00p - 4,457.75p
Market Capitalisation: £N/A
VWAP: 4,327.395p
Shares in Issue: N/A

Jpm Eu Rei Ed (JRDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,327.395p Suspected BUY Trade
 15:21:11 - 28-Sep-26
Buy* 6 4,337.40p Suspected BUY Trade
 15:19:11 - 22-Sep-26
Buy* 1 4,317.435p Suspected BUY Trade
 15:16:43 - 21-Sep-26
Sell* 5 4,271.50p Automatic Execution
 16:16:55 - 18-Sep-26
Sell* 363 4,271.50p Automatic Execution
 16:16:55 - 18-Sep-26
Sell* 289 4,271.50p Automatic Execution
 16:16:55 - 18-Sep-26
Sell* 289 4,271.50p Automatic Execution
 16:16:55 - 18-Sep-26
Sell* 213 4,271.50p Automatic Execution
 16:16:54 - 18-Sep-26
Sell* 213 4,271.50p Automatic Execution
 16:16:54 - 18-Sep-26
Sell* 436 4,273.00p Automatic Execution
 16:12:42 - 18-Sep-26
See more Jpm Eu Rei Ed trades

Jpm Eu Rei Ed (JRDE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4,320.25 4,320.25 4,306.75 4,306.75 1
25th Sep 2026 (Fri) 4,300.25 4,320.25 4,300.25 4,320.25 0
24th Sep 2026 (Thu) 4,318.75 4,318.75 4,300.25 4,300.25 0
23rd Sep 2026 (Wed) 4,328.00 4,328.00 4,318.75 4,318.75 0
22nd Sep 2026 (Tue) 4,322.25 4,328.00 4,322.25 4,328.00 6
21st Sep 2026 (Mon) 4,271.00 4,322.25 4,271.00 4,322.25 1
18th Sep 2026 (Fri) 4,311.50 4,311.50 4,271.50 4,271.00 4,222
17th Sep 2026 (Thu) 4,295.00 4,336.25 4,295.00 4,336.25 0
16th Sep 2026 (Wed) 4,303.50 4,303.50 4,303.50 4,295.00 1,571
15th Sep 2026 (Tue) 4,253.50 4,254.50 4,253.50 4,264.50 184
14th Sep 2026 (Mon) 4,310.50 4,310.50 4,310.50 4,281.25 0
11th Sep 2026 (Fri) 4,294.50 4,310.50 4,294.50 4,310.50 0
10th Sep 2026 (Thu) 4,311.00 4,311.00 4,294.50 4,294.50 0
9th Sep 2026 (Wed) 4,382.50 4,382.50 4,311.00 4,311.00 3
8th Sep 2026 (Tue) 4,377.50 4,377.50 4,377.50 4,382.50 29
7th Sep 2026 (Mon) 4,392.00 4,392.00 4,389.25 4,389.25 3
4th Sep 2026 (Fri) 4,384.50 4,392.00 4,384.50 4,392.00 0
3rd Sep 2026 (Thu) 4,363.25 4,384.50 4,363.25 4,384.50 12
2nd Sep 2026 (Wed) 4,362.75 4,363.25 4,362.75 4,363.25 21
1st Sep 2026 (Tue) 4,412.00 4,412.00 4,412.00 4,362.75 28
31st Aug 2026 (Mon) 4,412.25 4,412.25 4,412.25 4,412.25 0
See more Jpm Eu Rei Ed price history

Jpm Eu Rei Ed (JRDE) Regulatory News

Date Source Headline
See more Jpm Eu Rei Ed regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered