Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Rei Ed (JRDE) Share Price

Price 4,224.75p on 21-05-2026 at 18:15:11
Change 14.50p 0.34%
Buy 4,230.00p
Sell 4,219.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,229.41p
Day's Volume: 7
Last Close: 4,224.75p
Open: 4,210.25p
ISIN: IE000WGK3YY5
Day's Range 0.00p - 0.00p
52wk Range: 3,607.50p - 4,354.00p
Market Capitalisation: £N/A
VWAP: 4,221.85p
Shares in Issue: N/A

Jpm Eu Rei Ed (JRDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,229.41p Suspected BUY Trade
 15:12:25 - 21-May-26
Sell* 6 4,220.59p Negotiated Trade
 15:11:38 - 21-May-26
Buy* 1 4,209.24p Suspected BUY Trade
 15:17:28 - 20-May-26
Buy* 1 4,167.93p Suspected BUY Trade
 15:16:00 - 19-May-26
Buy* 1 4,176.405p Suspected BUY Trade
 15:16:15 - 18-May-26
Sell* 6 4,167.095p Negotiated Trade
 15:13:50 - 18-May-26
Sell* 350 4,187.50p Uncrossing Trade
 16:35:09 - 14-May-26
Sell* 125 4,128.60p Negotiated Trade
 15:10:01 - 12-May-26
Buy* 23 4,139.395p Suspected BUY Trade
 15:00:39 - 12-May-26
Buy* 12 4,165.915p Suspected BUY Trade
 15:25:31 - 11-May-26
See more Jpm Eu Rei Ed trades

Jpm Eu Rei Ed (JRDE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4,156.50 4,210.25 4,156.50 4,210.25 1
19th May 2026 (Tue) 4,152.00 4,156.50 4,152.00 4,156.50 1
18th May 2026 (Mon) 4,142.00 4,152.00 4,142.00 4,152.00 7
15th May 2026 (Fri) 4,187.50 4,187.50 4,142.00 4,142.00 0
14th May 2026 (Thu) 4,187.50 4,187.50 4,187.50 4,187.50 350
13th May 2026 (Wed) 4,131.25 4,145.50 4,131.25 4,145.50 0
12th May 2026 (Tue) 4,153.00 4,153.00 4,131.25 4,131.25 148
11th May 2026 (Mon) 4,149.25 4,153.00 4,149.25 4,153.00 13
8th May 2026 (Fri) 4,181.25 4,181.25 4,181.25 4,149.25 82
7th May 2026 (Thu) 4,210.00 4,210.00 4,178.50 4,181.25 192
6th May 2026 (Wed) 4,234.50 4,234.50 4,234.50 4,227.75 1
5th May 2026 (Tue) 4,095.50 4,123.50 4,095.50 4,126.00 3,857
4th May 2026 (Mon) 4,159.25 4,159.25 4,159.25 4,159.25 0
1st May 2026 (Fri) 4,143.50 4,159.25 4,143.50 4,159.25 2
30th Apr 2026 (Thu) 4,143.50 4,143.50 4,143.50 4,143.50 1
29th Apr 2026 (Wed) 4,123.75 4,123.75 4,095.50 4,095.50 1
28th Apr 2026 (Tue) 4,126.50 4,126.50 4,126.50 4,123.75 103
27th Apr 2026 (Mon) 4,151.75 4,151.75 4,133.75 4,133.75 11
24th Apr 2026 (Fri) 4,176.50 4,176.50 4,151.75 4,151.75 0
23rd Apr 2026 (Thu) 4,171.75 4,176.50 4,171.75 4,176.50 0
22nd Apr 2026 (Wed) 4,196.75 4,196.75 4,171.75 4,171.75 168
21st Apr 2026 (Tue) 4,235.50 4,235.50 4,196.75 4,196.75 1
See more Jpm Eu Rei Ed price history

Jpm Eu Rei Ed (JRDE) Regulatory News

Date Source Headline
See more Jpm Eu Rei Ed regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered