| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,207.50 | 4,207.50 | 4,207.50 | 4,204.75 | 1 |
| 5th Feb 2026 (Thu) | 4,172.00 | 4,172.00 | 4,172.00 | 4,175.75 | 74 |
| 4th Feb 2026 (Wed) | 4,170.25 | 4,188.25 | 4,170.25 | 4,188.25 | 0 |
| 3rd Feb 2026 (Tue) | 4,171.50 | 4,171.50 | 4,171.50 | 4,170.25 | 2 |
| 2nd Feb 2026 (Mon) | 4,137.50 | 4,183.50 | 4,137.50 | 4,183.50 | 1 |
| 30th Jan 2026 (Fri) | 4,114.00 | 4,137.50 | 4,114.00 | 4,137.50 | 5 |
| 29th Jan 2026 (Thu) | 4,113.75 | 4,114.00 | 4,113.75 | 4,114.00 | 0 |
| 28th Jan 2026 (Wed) | 4,161.75 | 4,161.75 | 4,113.75 | 4,113.75 | 2 |
| 27th Jan 2026 (Tue) | 4,125.25 | 4,161.75 | 4,125.25 | 4,161.75 | 3 |
| 26th Jan 2026 (Mon) | 4,104.50 | 4,125.25 | 4,104.50 | 4,125.25 | 77 |
| 23rd Jan 2026 (Fri) | 4,137.00 | 4,137.00 | 4,104.50 | 4,104.50 | 1 |
| 22nd Jan 2026 (Thu) | 4,143.00 | 4,143.00 | 4,143.00 | 4,137.00 | 13 |
| 21st Jan 2026 (Wed) | 4,097.25 | 4,097.25 | 4,095.00 | 4,095.00 | 0 |
| 20th Jan 2026 (Tue) | 4,095.50 | 4,095.50 | 4,095.50 | 4,097.25 | 15 |
| 19th Jan 2026 (Mon) | 4,149.75 | 4,149.75 | 4,099.00 | 4,099.00 | 0 |
| 16th Jan 2026 (Fri) | 4,150.00 | 4,150.00 | 4,150.00 | 4,149.75 | 343 |
| 15th Jan 2026 (Thu) | 4,136.75 | 4,155.50 | 4,136.75 | 4,155.50 | 14 |
| 14th Jan 2026 (Wed) | 4,140.50 | 4,140.50 | 4,140.50 | 4,136.75 | 691 |
| 13th Jan 2026 (Tue) | 4,123.00 | 4,123.00 | 4,123.00 | 4,124.25 | 1 |
| 12th Jan 2026 (Mon) | 4,125.50 | 4,125.50 | 4,125.50 | 4,126.75 | 2 |
| 9th Jan 2026 (Fri) | 4,128.00 | 4,128.00 | 4,128.00 | 4,125.50 | 77 |
| 8th Jan 2026 (Thu) | 4,100.25 | 4,100.25 | 4,088.00 | 4,088.00 | 1 |
| 7th Jan 2026 (Wed) | 4,104.75 | 4,104.75 | 4,104.75 | 4,100.25 | 1 |
| 6th Jan 2026 (Tue) | 4,082.00 | 4,104.75 | 4,082.00 | 4,104.75 | 2 |
| 5th Jan 2026 (Mon) | 4,058.50 | 4,082.00 | 4,058.50 | 4,082.00 | 0 |
| 2nd Jan 2026 (Fri) | 4,040.00 | 4,058.50 | 4,040.00 | 4,058.50 | 1 |
| 1st Jan 2026 (Thu) | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0 |
| 31st Dec 2025 (Wed) | 4,057.75 | 4,057.75 | 4,040.00 | 4,040.00 | 1 |
| 30th Dec 2025 (Tue) | 4,027.00 | 4,057.75 | 4,027.00 | 4,057.75 | 2 |
| 29th Dec 2025 (Mon) | 4,030.50 | 4,030.50 | 4,026.00 | 4,027.00 | 12,001 |
| 26th Dec 2025 (Fri) | 4,022.25 | 4,022.25 | 4,022.25 | 4,022.25 | 0 |
| 25th Dec 2025 (Thu) | 4,022.25 | 4,022.25 | 4,022.25 | 4,022.25 | 0 |
| 24th Dec 2025 (Wed) | 4,028.25 | 4,028.25 | 4,022.25 | 4,022.25 | 0 |
| 23rd Dec 2025 (Tue) | 4,017.25 | 4,028.25 | 4,017.25 | 4,028.25 | 0 |
| 22nd Dec 2025 (Mon) | 4,034.25 | 4,034.25 | 4,017.25 | 4,017.25 | 3 |
| 19th Dec 2025 (Fri) | 4,014.75 | 4,034.25 | 4,014.75 | 4,034.25 | 1 |
| 18th Dec 2025 (Thu) | 3,998.50 | 3,998.50 | 3,997.50 | 4,014.75 | 4,375 |
| 17th Dec 2025 (Wed) | 3,985.00 | 3,985.25 | 3,985.00 | 3,985.25 | 2 |
| 16th Dec 2025 (Tue) | 4,011.50 | 4,011.50 | 3,985.00 | 3,985.00 | 1 |
| 15th Dec 2025 (Mon) | 3,999.00 | 4,003.50 | 3,999.00 | 4,011.50 | 3,971 |
| 12th Dec 2025 (Fri) | 3,988.50 | 3,988.50 | 3,982.75 | 3,982.75 | 0 |
| 11th Dec 2025 (Thu) | 3,957.00 | 3,988.50 | 3,957.00 | 3,988.50 | 0 |
| 10th Dec 2025 (Wed) | 3,959.00 | 3,959.00 | 3,957.00 | 3,957.00 | 0 |
| 9th Dec 2025 (Tue) | 3,957.75 | 3,959.00 | 3,957.75 | 3,959.00 | 4 |
| 8th Dec 2025 (Mon) | 3,970.00 | 3,970.00 | 3,970.00 | 3,957.75 | 24 |