| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3,670.50 | 3,674.25 | 3,670.50 | 3,674.25 | 2 |
| 4th Jun 2025 (Wed) | 3,648.75 | 3,670.50 | 3,648.75 | 3,670.50 | 0 |
| 3rd Jun 2025 (Tue) | 3,656.75 | 3,656.75 | 3,648.75 | 3,648.75 | 0 |
| 2nd Jun 2025 (Mon) | 3,654.00 | 3,654.00 | 3,654.00 | 3,656.75 | 13 |
| 30th May 2025 (Fri) | 3,650.25 | 3,654.00 | 3,650.25 | 3,654.00 | 0 |
| 29th May 2025 (Thu) | 3,640.50 | 3,650.25 | 3,640.50 | 3,650.25 | 2 |
| 28th May 2025 (Wed) | 3,671.50 | 3,671.50 | 3,640.50 | 3,640.50 | 0 |
| 27th May 2025 (Tue) | 3,625.405 | 3,671.50 | 3,625.405 | 3,671.50 | 0 |
| 26th May 2025 (Mon) | 3,625.405 | 3,625.405 | 3,625.405 | 3,625.405 | 0 |
| 23rd May 2025 (Fri) | 3,660.75 | 3,660.75 | 3,622.50 | 3,622.50 | 1 |
| 22nd May 2025 (Thu) | 3,698.25 | 3,698.25 | 3,660.75 | 3,660.75 | 2 |
| 21st May 2025 (Wed) | 3,694.50 | 3,698.25 | 3,694.50 | 3,698.25 | 0 |
| 20th May 2025 (Tue) | 3,660.75 | 3,694.50 | 3,660.75 | 3,694.50 | 1 |
| 19th May 2025 (Mon) | 3,647.25 | 3,660.75 | 3,647.25 | 3,660.75 | 2 |
| 16th May 2025 (Fri) | 3,660.50 | 3,660.50 | 3,660.00 | 3,647.25 | 6,126 |
| 15th May 2025 (Thu) | 3,619.25 | 3,637.50 | 3,619.25 | 3,637.50 | 3 |
| 14th May 2025 (Wed) | 3,620.50 | 3,620.50 | 3,619.25 | 3,619.25 | 1 |
| 13th May 2025 (Tue) | 3,624.00 | 3,624.00 | 3,624.00 | 3,620.50 | 205 |
| 12th May 2025 (Mon) | 3,610.00 | 3,610.00 | 3,610.00 | 3,616.50 | 6,147 |
| 9th May 2025 (Fri) | 3,597.50 | 3,597.50 | 3,592.00 | 3,594.00 | 2,444 |
| 8th May 2025 (Thu) | 3,577.25 | 3,583.00 | 3,577.25 | 3,583.00 | 1 |
| 7th May 2025 (Wed) | 3,585.25 | 3,585.25 | 3,577.25 | 3,577.25 | 0 |
| 6th May 2025 (Tue) | 3,597.05 | 3,597.05 | 3,585.25 | 3,585.25 | 0 |
| 5th May 2025 (Mon) | 3,597.05 | 3,597.05 | 3,597.05 | 3,597.05 | 0 |
| 2nd May 2025 (Fri) | 3,557.25 | 3,607.25 | 3,557.25 | 3,607.25 | 118 |
| 1st May 2025 (Thu) | 3,531.00 | 3,557.25 | 3,531.00 | 3,557.25 | 1 |
| 30th Apr 2025 (Wed) | 3,519.50 | 3,531.00 | 3,519.50 | 3,531.00 | 2 |
| 29th Apr 2025 (Tue) | 3,511.75 | 3,519.50 | 3,511.75 | 3,519.50 | 1 |
| 28th Apr 2025 (Mon) | 3,522.50 | 3,522.50 | 3,518.50 | 3,511.75 | 2,776 |
| 25th Apr 2025 (Fri) | 3,504.00 | 3,512.50 | 3,504.00 | 3,509.25 | 2,584 |
| 24th Apr 2025 (Thu) | 3,492.00 | 3,494.50 | 3,492.00 | 3,498.25 | 911 |
| 23rd Apr 2025 (Wed) | 3,438.00 | 3,493.00 | 3,438.00 | 3,493.00 | 11 |
| 22nd Apr 2025 (Tue) | 3,417.50 | 3,438.00 | 3,417.50 | 3,438.00 | 4 |
| 21st Apr 2025 (Mon) | 3,417.50 | 3,417.50 | 3,417.50 | 3,417.50 | 0 |
| 18th Apr 2025 (Fri) | 3,417.50 | 3,417.50 | 3,417.50 | 3,417.50 | 0 |
| 17th Apr 2025 (Thu) | 3,427.50 | 3,427.50 | 3,417.50 | 3,417.50 | 1 |
| 16th Apr 2025 (Wed) | 3,387.00 | 3,387.00 | 3,387.00 | 3,427.50 | 265 |
| 15th Apr 2025 (Tue) | 3,385.50 | 3,409.75 | 3,385.50 | 3,409.75 | 2 |
| 14th Apr 2025 (Mon) | 3,329.75 | 3,385.50 | 3,329.75 | 3,385.50 | 15 |
| 11th Apr 2025 (Fri) | 3,318.25 | 3,329.75 | 3,318.25 | 3,329.75 | 0 |
| 10th Apr 2025 (Thu) | 3,219.50 | 3,318.25 | 3,219.50 | 3,318.25 | 118 |
| 9th Apr 2025 (Wed) | 3,286.50 | 3,286.50 | 3,219.50 | 3,219.50 | 2 |
| 8th Apr 2025 (Tue) | 3,208.50 | 3,286.50 | 3,208.50 | 3,286.50 | 2 |
| 7th Apr 2025 (Mon) | 3,344.75 | 3,344.75 | 3,208.50 | 3,208.50 | 0 |