| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,676.50 | 3,676.50 | 3,676.50 | 3,681.50 | 834 |
| 17th Jul 2025 (Thu) | 3,661.00 | 3,681.50 | 3,661.00 | 3,681.50 | 1 |
| 16th Jul 2025 (Wed) | 3,671.25 | 3,671.25 | 3,661.00 | 3,661.00 | 1 |
| 15th Jul 2025 (Tue) | 3,693.25 | 3,693.25 | 3,671.25 | 3,671.25 | 0 |
| 14th Jul 2025 (Mon) | 3,683.00 | 3,693.25 | 3,683.00 | 3,693.25 | 14 |
| 11th Jul 2025 (Fri) | 3,707.00 | 3,707.00 | 3,683.00 | 3,683.00 | 0 |
| 10th Jul 2025 (Thu) | 3,736.50 | 3,736.50 | 3,707.00 | 3,707.00 | 0 |
| 9th Jul 2025 (Wed) | 3,706.00 | 3,736.50 | 3,706.00 | 3,736.50 | 0 |
| 8th Jul 2025 (Tue) | 3,679.50 | 3,706.00 | 3,679.50 | 3,706.00 | 0 |
| 7th Jul 2025 (Mon) | 3,682.00 | 3,682.00 | 3,682.00 | 3,679.50 | 4,287 |
| 4th Jul 2025 (Fri) | 3,688.25 | 3,688.25 | 3,685.00 | 3,685.00 | 0 |
| 3rd Jul 2025 (Thu) | 3,694.75 | 3,694.75 | 3,688.25 | 3,688.25 | 1 |
| 2nd Jul 2025 (Wed) | 3,678.00 | 3,678.00 | 3,678.00 | 3,694.75 | 1,003 |
| 1st Jul 2025 (Tue) | 3,660.75 | 3,662.75 | 3,660.75 | 3,662.75 | 0 |
| 30th Jun 2025 (Mon) | 3,663.00 | 3,663.00 | 3,660.75 | 3,660.75 | 0 |
| 27th Jun 2025 (Fri) | 3,609.75 | 3,663.00 | 3,609.75 | 3,663.00 | 0 |
| 26th Jun 2025 (Thu) | 3,619.75 | 3,619.75 | 3,609.75 | 3,609.75 | 3 |
| 25th Jun 2025 (Wed) | 3,653.00 | 3,653.00 | 3,619.75 | 3,619.75 | 0 |
| 24th Jun 2025 (Tue) | 3,656.00 | 3,656.00 | 3,652.50 | 3,653.00 | 1,305 |
| 23rd Jun 2025 (Mon) | 3,626.50 | 3,626.50 | 3,619.50 | 3,619.50 | 0 |
| 20th Jun 2025 (Fri) | 3,618.75 | 3,626.50 | 3,618.75 | 3,626.50 | 2 |
| 19th Jun 2025 (Thu) | 3,655.75 | 3,655.75 | 3,618.75 | 3,618.75 | 2 |
| 18th Jun 2025 (Wed) | 3,664.00 | 3,664.00 | 3,655.75 | 3,655.75 | 0 |
| 17th Jun 2025 (Tue) | 3,692.00 | 3,692.00 | 3,664.00 | 3,664.00 | 0 |
| 16th Jun 2025 (Mon) | 3,673.00 | 3,692.00 | 3,673.00 | 3,692.00 | 1 |
| 13th Jun 2025 (Fri) | 3,711.25 | 3,711.25 | 3,673.00 | 3,673.00 | 0 |
| 12th Jun 2025 (Thu) | 3,706.00 | 3,711.25 | 3,706.00 | 3,711.25 | 0 |
| 11th Jun 2025 (Wed) | 3,706.75 | 3,706.75 | 3,706.00 | 3,706.00 | 0 |
| 10th Jun 2025 (Tue) | 3,688.50 | 3,706.75 | 3,688.50 | 3,706.75 | 268 |
| 9th Jun 2025 (Mon) | 3,691.25 | 3,691.25 | 3,688.50 | 3,688.50 | 0 |
| 6th Jun 2025 (Fri) | 3,674.25 | 3,691.25 | 3,674.25 | 3,691.25 | 0 |
| 5th Jun 2025 (Thu) | 3,670.50 | 3,674.25 | 3,670.50 | 3,674.25 | 2 |
| 4th Jun 2025 (Wed) | 3,648.75 | 3,670.50 | 3,648.75 | 3,670.50 | 0 |
| 3rd Jun 2025 (Tue) | 3,656.75 | 3,656.75 | 3,648.75 | 3,648.75 | 0 |
| 2nd Jun 2025 (Mon) | 3,654.00 | 3,654.00 | 3,654.00 | 3,656.75 | 13 |
| 30th May 2025 (Fri) | 3,650.25 | 3,654.00 | 3,650.25 | 3,654.00 | 0 |
| 29th May 2025 (Thu) | 3,640.50 | 3,650.25 | 3,640.50 | 3,650.25 | 2 |
| 28th May 2025 (Wed) | 3,671.50 | 3,671.50 | 3,640.50 | 3,640.50 | 0 |
| 27th May 2025 (Tue) | 3,625.405 | 3,671.50 | 3,625.405 | 3,671.50 | 0 |
| 26th May 2025 (Mon) | 3,625.405 | 3,625.405 | 3,625.405 | 3,625.405 | 0 |
| 23rd May 2025 (Fri) | 3,660.75 | 3,660.75 | 3,622.50 | 3,622.50 | 1 |
| 22nd May 2025 (Thu) | 3,698.25 | 3,698.25 | 3,660.75 | 3,660.75 | 2 |
| 21st May 2025 (Wed) | 3,694.50 | 3,698.25 | 3,694.50 | 3,698.25 | 0 |
| 20th May 2025 (Tue) | 3,660.75 | 3,694.50 | 3,660.75 | 3,694.50 | 1 |