| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,988.50 | 3,988.50 | 3,982.75 | 3,982.75 | 0 |
| 11th Dec 2025 (Thu) | 3,957.00 | 3,988.50 | 3,957.00 | 3,988.50 | 0 |
| 10th Dec 2025 (Wed) | 3,959.00 | 3,959.00 | 3,957.00 | 3,957.00 | 0 |
| 9th Dec 2025 (Tue) | 3,957.75 | 3,959.00 | 3,957.75 | 3,959.00 | 4 |
| 8th Dec 2025 (Mon) | 3,970.00 | 3,970.00 | 3,970.00 | 3,957.75 | 24 |
| 5th Dec 2025 (Fri) | 3,965.75 | 3,965.75 | 3,965.75 | 3,965.50 | 0 |
| 4th Dec 2025 (Thu) | 3,952.00 | 3,965.75 | 3,952.00 | 3,965.75 | 1 |
| 3rd Dec 2025 (Wed) | 3,973.75 | 3,973.75 | 3,973.75 | 3,952.00 | 0 |
| 2nd Dec 2025 (Tue) | 3,970.00 | 3,973.75 | 3,970.00 | 3,973.75 | 0 |
| 1st Dec 2025 (Mon) | 3,957.75 | 3,970.00 | 3,957.75 | 3,970.00 | 0 |
| 28th Nov 2025 (Fri) | 3,943.00 | 3,957.75 | 3,943.00 | 3,957.75 | 1 |
| 27th Nov 2025 (Thu) | 3,945.75 | 3,945.75 | 3,943.00 | 3,943.00 | 45 |
| 26th Nov 2025 (Wed) | 3,913.50 | 3,945.75 | 3,913.50 | 3,945.75 | 4 |
| 25th Nov 2025 (Tue) | 3,895.00 | 3,895.00 | 3,895.00 | 3,913.50 | 303 |
| 24th Nov 2025 (Mon) | 3,872.75 | 3,893.50 | 3,872.75 | 3,893.50 | 36 |
| 21st Nov 2025 (Fri) | 3,879.00 | 3,879.00 | 3,879.00 | 3,872.75 | 243 |
| 20th Nov 2025 (Thu) | 3,885.25 | 3,892.50 | 3,885.25 | 3,892.50 | 0 |
| 19th Nov 2025 (Wed) | 3,873.50 | 3,885.25 | 3,873.50 | 3,885.25 | 760 |
| 18th Nov 2025 (Tue) | 3,940.50 | 3,940.50 | 3,873.50 | 3,873.50 | 0 |
| 17th Nov 2025 (Mon) | 3,971.75 | 3,971.75 | 3,940.50 | 3,940.50 | 2 |
| 14th Nov 2025 (Fri) | 4,005.50 | 4,005.50 | 3,971.75 | 3,971.75 | 0 |
| 13th Nov 2025 (Thu) | 4,038.50 | 4,038.50 | 4,038.50 | 4,005.50 | 0 |
| 12th Nov 2025 (Wed) | 3,993.00 | 4,038.50 | 3,993.00 | 4,038.50 | 10 |
| 11th Nov 2025 (Tue) | 3,971.50 | 3,971.50 | 3,971.50 | 3,993.00 | 17 |
| 10th Nov 2025 (Mon) | 3,875.50 | 3,932.00 | 3,875.50 | 3,932.00 | 0 |
| 7th Nov 2025 (Fri) | 3,907.75 | 3,907.75 | 3,875.50 | 3,875.50 | 0 |
| 6th Nov 2025 (Thu) | 3,934.25 | 3,934.25 | 3,934.25 | 3,907.75 | 7 |
| 5th Nov 2025 (Wed) | 3,918.50 | 3,934.25 | 3,918.50 | 3,934.25 | 0 |
| 4th Nov 2025 (Tue) | 3,909.25 | 3,918.50 | 3,909.25 | 3,918.50 | 0 |
| 3rd Nov 2025 (Mon) | 3,917.50 | 3,917.50 | 3,909.25 | 3,909.25 | 0 |
| 31st Oct 2025 (Fri) | 3,943.50 | 3,943.50 | 3,917.50 | 3,917.50 | 0 |
| 30th Oct 2025 (Thu) | 3,954.25 | 3,954.25 | 3,943.50 | 3,943.50 | 17 |
| 29th Oct 2025 (Wed) | 3,942.75 | 3,954.25 | 3,942.75 | 3,954.25 | 9 |
| 28th Oct 2025 (Tue) | 3,928.75 | 3,942.75 | 3,928.75 | 3,942.75 | 6 |
| 27th Oct 2025 (Mon) | 3,924.00 | 3,928.75 | 3,924.00 | 3,928.75 | 36 |
| 24th Oct 2025 (Fri) | 3,902.75 | 3,924.00 | 3,902.75 | 3,924.00 | 1 |
| 23rd Oct 2025 (Thu) | 3,875.75 | 3,902.75 | 3,875.75 | 3,902.75 | 0 |
| 22nd Oct 2025 (Wed) | 3,879.25 | 3,879.25 | 3,875.75 | 3,875.75 | 1 |
| 21st Oct 2025 (Tue) | 3,877.00 | 3,879.25 | 3,877.00 | 3,879.25 | 1 |
| 20th Oct 2025 (Mon) | 3,851.00 | 3,877.00 | 3,851.00 | 3,877.00 | 4 |
| 17th Oct 2025 (Fri) | 3,875.25 | 3,875.25 | 3,851.00 | 3,851.00 | 0 |
| 16th Oct 2025 (Thu) | 3,846.75 | 3,875.25 | 3,846.75 | 3,875.25 | 1 |
| 15th Oct 2025 (Wed) | 3,828.25 | 3,846.75 | 3,828.25 | 3,846.75 | 10 |
| 14th Oct 2025 (Tue) | 3,824.25 | 3,828.25 | 3,824.25 | 3,828.25 | 0 |
| 13th Oct 2025 (Mon) | 3,820.50 | 3,820.50 | 3,820.50 | 3,824.25 | 4,027 |