| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,745.75 | 3,750.25 | 3,745.75 | 3,750.25 | 0 |
| 18th Sep 2025 (Thu) | 3,698.25 | 3,745.75 | 3,698.25 | 3,745.75 | 0 |
| 17th Sep 2025 (Wed) | 3,698.00 | 3,698.25 | 3,698.00 | 3,698.25 | 0 |
| 16th Sep 2025 (Tue) | 3,730.75 | 3,730.75 | 3,698.00 | 3,698.00 | 0 |
| 15th Sep 2025 (Mon) | 3,716.00 | 3,730.75 | 3,716.00 | 3,730.75 | 0 |
| 12th Sep 2025 (Fri) | 3,719.50 | 3,719.50 | 3,716.00 | 3,716.00 | 0 |
| 11th Sep 2025 (Thu) | 3,706.50 | 3,719.50 | 3,706.50 | 3,719.50 | 1 |
| 10th Sep 2025 (Wed) | 3,717.75 | 3,717.75 | 3,706.50 | 3,706.50 | 0 |
| 9th Sep 2025 (Tue) | 3,722.25 | 3,722.25 | 3,717.75 | 3,717.75 | 0 |
| 8th Sep 2025 (Mon) | 3,699.25 | 3,722.25 | 3,699.25 | 3,722.25 | 11 |
| 5th Sep 2025 (Fri) | 3,706.50 | 3,706.50 | 3,699.25 | 3,699.25 | 0 |
| 4th Sep 2025 (Thu) | 3,686.50 | 3,706.50 | 3,686.50 | 3,706.50 | 0 |
| 3rd Sep 2025 (Wed) | 3,688.00 | 3,688.00 | 3,688.00 | 3,686.50 | 21 |
| 2nd Sep 2025 (Tue) | 3,691.75 | 3,691.75 | 3,671.50 | 3,671.50 | 1 |
| 1st Sep 2025 (Mon) | 3,698.75 | 3,698.75 | 3,691.75 | 3,691.75 | 0 |
| 29th Aug 2025 (Fri) | 3,715.00 | 3,715.00 | 3,698.75 | 3,698.75 | 2 |
| 28th Aug 2025 (Thu) | 3,710.25 | 3,715.00 | 3,710.25 | 3,715.00 | 0 |
| 27th Aug 2025 (Wed) | 3,713.75 | 3,713.75 | 3,710.25 | 3,710.25 | 2 |
| 26th Aug 2025 (Tue) | 3,775.00 | 3,775.00 | 3,713.75 | 3,713.75 | 0 |
| 25th Aug 2025 (Mon) | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,751.75 | 3,775.00 | 3,751.75 | 3,775.00 | 0 |
| 21st Aug 2025 (Thu) | 3,761.75 | 3,761.75 | 3,751.75 | 3,751.75 | 0 |
| 20th Aug 2025 (Wed) | 3,737.00 | 3,737.00 | 3,737.00 | 3,761.75 | 305 |
| 19th Aug 2025 (Tue) | 3,749.00 | 3,749.00 | 3,749.00 | 3,748.75 | 28 |
| 18th Aug 2025 (Mon) | 3,711.75 | 3,711.75 | 3,706.25 | 3,706.25 | 1 |
| 15th Aug 2025 (Fri) | 3,692.00 | 3,711.75 | 3,692.00 | 3,711.75 | 59 |
| 14th Aug 2025 (Thu) | 3,685.75 | 3,692.00 | 3,685.75 | 3,692.00 | 1 |
| 13th Aug 2025 (Wed) | 3,668.00 | 3,685.75 | 3,668.00 | 3,685.75 | 0 |
| 12th Aug 2025 (Tue) | 3,662.25 | 3,668.00 | 3,662.25 | 3,668.00 | 1 |
| 11th Aug 2025 (Mon) | 3,674.75 | 3,674.75 | 3,662.25 | 3,662.25 | 297 |
| 8th Aug 2025 (Fri) | 3,667.75 | 3,674.75 | 3,667.75 | 3,674.75 | 1 |
| 7th Aug 2025 (Thu) | 3,661.50 | 3,667.00 | 3,661.50 | 3,667.75 | 5,302 |
| 6th Aug 2025 (Wed) | 3,647.00 | 3,647.00 | 3,647.00 | 3,647.00 | 19 |
| 5th Aug 2025 (Tue) | 3,644.00 | 3,647.00 | 3,644.00 | 3,647.00 | 1 |
| 4th Aug 2025 (Mon) | 3,607.50 | 3,644.00 | 3,607.50 | 3,644.00 | 0 |
| 1st Aug 2025 (Fri) | 3,666.75 | 3,666.75 | 3,607.50 | 3,607.50 | 0 |
| 31st Jul 2025 (Thu) | 3,694.25 | 3,694.25 | 3,666.75 | 3,666.75 | 2 |
| 30th Jul 2025 (Wed) | 3,695.50 | 3,695.50 | 3,694.25 | 3,694.25 | 1 |
| 29th Jul 2025 (Tue) | 3,719.50 | 3,719.50 | 3,719.50 | 3,695.50 | 4,001 |
| 28th Jul 2025 (Mon) | 3,730.00 | 3,730.00 | 3,693.50 | 3,693.50 | 4 |
| 25th Jul 2025 (Fri) | 3,722.50 | 3,723.00 | 3,722.50 | 3,730.00 | 1,302 |
| 24th Jul 2025 (Thu) | 3,698.50 | 3,726.75 | 3,698.50 | 3,726.75 | 0 |
| 23rd Jul 2025 (Wed) | 3,674.00 | 3,698.50 | 3,674.00 | 3,698.50 | 2 |
| 22nd Jul 2025 (Tue) | 3,680.50 | 3,680.50 | 3,674.00 | 3,674.00 | 0 |