| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,536.50 | 3,536.50 | 3,536.50 | 3,547.50 | 266 |
| 1st Apr 2025 (Tue) | 3,554.00 | 3,554.00 | 3,554.00 | 3,562.50 | 267 |
| 31st Mar 2025 (Mon) | 3,580.50 | 3,580.50 | 3,529.50 | 3,529.50 | 1 |
| 28th Mar 2025 (Fri) | 3,586.25 | 3,586.25 | 3,580.50 | 3,580.50 | 1 |
| 27th Mar 2025 (Thu) | 3,613.75 | 3,613.75 | 3,586.25 | 3,586.25 | 0 |
| 26th Mar 2025 (Wed) | 3,632.50 | 3,632.50 | 3,613.75 | 3,613.75 | 2 |
| 25th Mar 2025 (Tue) | 3,616.75 | 3,632.50 | 3,616.75 | 3,632.50 | 8 |
| 24th Mar 2025 (Mon) | 3,644.50 | 3,644.50 | 3,644.50 | 3,616.75 | 2,158 |
| 21st Mar 2025 (Fri) | 3,643.25 | 3,643.25 | 3,631.75 | 3,631.75 | 71 |
| 20th Mar 2025 (Thu) | 3,669.00 | 3,669.00 | 3,643.25 | 3,643.25 | 2 |
| 19th Mar 2025 (Wed) | 3,667.75 | 3,669.00 | 3,667.75 | 3,669.00 | 0 |
| 18th Mar 2025 (Tue) | 3,644.00 | 3,667.75 | 3,644.00 | 3,667.75 | 35 |
| 17th Mar 2025 (Mon) | 3,620.25 | 3,644.00 | 3,620.25 | 3,644.00 | 3 |
| 14th Mar 2025 (Fri) | 3,575.50 | 3,612.00 | 3,575.50 | 3,620.25 | 4,410 |
| 13th Mar 2025 (Thu) | 3,587.50 | 3,587.50 | 3,574.00 | 3,574.00 | 0 |
| 12th Mar 2025 (Wed) | 3,601.50 | 3,605.50 | 3,601.50 | 3,587.50 | 616 |
| 11th Mar 2025 (Tue) | 3,617.75 | 3,617.75 | 3,568.50 | 3,568.50 | 73 |
| 10th Mar 2025 (Mon) | 3,630.50 | 3,630.50 | 3,630.50 | 3,617.75 | 277 |
| 7th Mar 2025 (Fri) | 3,681.25 | 3,681.25 | 3,667.25 | 3,667.25 | 0 |
| 6th Mar 2025 (Thu) | 3,670.75 | 3,681.25 | 3,670.75 | 3,681.25 | 0 |
| 5th Mar 2025 (Wed) | 3,676.00 | 3,676.00 | 3,676.00 | 3,670.75 | 305 |
| 4th Mar 2025 (Tue) | 3,671.25 | 3,671.25 | 3,597.50 | 3,597.50 | 0 |
| 3rd Mar 2025 (Mon) | 3,640.00 | 3,671.25 | 3,640.00 | 3,671.25 | 0 |
| 28th Feb 2025 (Fri) | 3,632.50 | 3,640.00 | 3,632.50 | 3,640.00 | 2 |
| 27th Feb 2025 (Thu) | 3,665.75 | 3,665.75 | 3,632.50 | 3,632.50 | 3 |
| 26th Feb 2025 (Wed) | 3,638.50 | 3,665.75 | 3,638.50 | 3,665.75 | 0 |
| 25th Feb 2025 (Tue) | 3,639.00 | 3,639.00 | 3,639.00 | 3,638.50 | 2,180 |
| 24th Feb 2025 (Mon) | 3,634.00 | 3,634.00 | 3,634.00 | 3,634.00 | 2 |
| 21st Feb 2025 (Fri) | 3,614.50 | 3,634.00 | 3,614.50 | 3,634.00 | 338 |
| 20th Feb 2025 (Thu) | 3,611.25 | 3,614.50 | 3,611.25 | 3,614.50 | 2 |
| 19th Feb 2025 (Wed) | 3,649.75 | 3,649.75 | 3,611.25 | 3,611.25 | 2 |
| 18th Feb 2025 (Tue) | 3,647.50 | 3,649.75 | 3,647.50 | 3,649.75 | 0 |
| 17th Feb 2025 (Mon) | 3,637.25 | 3,647.50 | 3,637.25 | 3,647.50 | 12 |
| 14th Feb 2025 (Fri) | 3,644.25 | 3,644.25 | 3,637.25 | 3,637.25 | 0 |
| 13th Feb 2025 (Thu) | 3,614.00 | 3,644.25 | 3,614.00 | 3,644.25 | 0 |
| 12th Feb 2025 (Wed) | 3,599.50 | 3,614.00 | 3,599.50 | 3,614.00 | 0 |
| 11th Feb 2025 (Tue) | 3,598.00 | 3,598.00 | 3,590.50 | 3,599.50 | 16,414 |
| 10th Feb 2025 (Mon) | 3,565.75 | 3,589.25 | 3,565.75 | 3,589.25 | 1 |
| 7th Feb 2025 (Fri) | 3,574.00 | 3,574.00 | 3,574.00 | 3,565.75 | 265 |
| 6th Feb 2025 (Thu) | 3,524.25 | 3,586.50 | 3,524.25 | 3,586.50 | 0 |
| 5th Feb 2025 (Wed) | 3,508.00 | 3,524.25 | 3,508.00 | 3,524.25 | 4 |
| 4th Feb 2025 (Tue) | 3,485.75 | 3,508.00 | 3,485.75 | 3,508.00 | 3 |
| 3rd Feb 2025 (Mon) | 3,542.25 | 3,542.25 | 3,485.75 | 3,485.75 | 2 |