| Price | 4,207.50p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 29.00p 0.69% |
| Buy | 4,210.00p |
| Sell | 4,199.50p |
| Last Trade: | Buy 1.00 at 4,207.50p |
| Day's Volume: | 1 |
| Last Close: | 4,204.75p |
| Open: | 4,207.50p |
| ISIN: | IE000WGK3YY5 |
| Day's Range | 4,207.50p - 4,207.50p |
| 52wk Range: | 3,208.50p - 4,207.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,207.50p |
| Shares in Issue: | N/A |
Jpm Eu Rei Ed (JRDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,207.50p | Automatic Execution |
16:00:17 - 06-Feb-26 |
| Buy* | 2 | 4,172.39p | Suspected BUY Trade |
15:21:32 - 05-Feb-26 |
| Sell* | 1 | 4,161.095p | Negotiated Trade |
15:14:26 - 05-Feb-26 |
| Buy* | 71 | 4,172.00p | Automatic Execution |
14:03:26 - 05-Feb-26 |
| Buy* | 1 | 4,170.41p | Suspected BUY Trade |
15:17:37 - 03-Feb-26 |
| Buy* | 1 | 4,171.50p | Automatic Execution |
13:59:31 - 03-Feb-26 |
| Buy* | 1 | 4,189.44p | Suspected BUY Trade |
15:21:09 - 02-Feb-26 |
| Sell* | 5 | 4,146.06p | Negotiated Trade |
15:12:20 - 30-Jan-26 |
| Sell* | 3 | 4,148.56p | Negotiated Trade |
15:08:48 - 27-Jan-26 |
| Buy* | 76 | 4,135.915p | Suspected BUY Trade |
15:12:30 - 26-Jan-26 |
Jpm Eu Rei Ed (JRDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
