| Price | 3,750.25p on 22-09-2025 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,755.50p |
| Sell | 3,745.00p |
| Last Trade: | Sell 1.00 at 3,728.055p |
| Day's Volume: | 0 |
| Last Close: | 3,750.25p |
| Open: | 0.00p |
| ISIN: | IE000WGK3YY5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,208.50p - 3,775.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Eu Rei Ed (JRDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,728.055p | Negotiated Trade |
15:01:52 - 11-Sep-25 |
| Sell* | 11 | 3,704.06p | Negotiated Trade |
15:15:39 - 08-Sep-25 |
| Buy* | 21 | 3,688.00p | Automatic Execution |
15:57:31 - 03-Sep-25 |
| Buy* | 1 | 3,692.91p | Suspected BUY Trade |
15:18:24 - 02-Sep-25 |
| Buy* | 2 | 3,706.94p | Suspected BUY Trade |
15:20:12 - 29-Aug-25 |
| Sell* | 2 | 3,709.535p | Negotiated Trade |
15:06:27 - 27-Aug-25 |
| Buy* | 2 | 3,761.46p | Suspected BUY Trade |
15:14:01 - 20-Aug-25 |
| Buy* | 303 | 3,737.00p | Automatic Execution |
09:52:41 - 20-Aug-25 |
| Buy* | 28 | 3,749.00p | Automatic Execution |
14:41:03 - 19-Aug-25 |
| Buy* | 1 | 3,703.945p | Suspected BUY Trade |
15:17:05 - 18-Aug-25 |
Jpm Eu Rei Ed (JRDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
