| Price | 3,982.75p on 12-12-2025 at 17:30:01 |
|---|---|
| Change | -5.75p -0.14% |
| Buy | 3,986.50p |
| Sell | 3,979.00p |
| Last Trade: | Sell 2.00 at 3,954.00p |
| Day's Volume: | 0 |
| Last Close: | 3,982.75p |
| Open: | 3,988.50p |
| ISIN: | IE000WGK3YY5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,208.50p - 4,038.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Eu Rei Ed (JRDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,954.00p | Result of RFQ |
14:09:32 - 09-Dec-25 |
| Unknown* | 2 | 3,954.50p | Result of RFQ |
13:44:41 - 09-Dec-25 |
| Buy* | 24 | 3,970.00p | Automatic Execution |
13:34:12 - 08-Dec-25 |
| Buy* | 1 | 3,963.965p | Suspected BUY Trade |
15:00:32 - 04-Dec-25 |
| Buy* | 1 | 3,961.935p | Suspected BUY Trade |
15:15:14 - 28-Nov-25 |
| Buy* | 45 | 3,948.44p | Suspected BUY Trade |
15:05:21 - 27-Nov-25 |
| Buy* | 2 | 3,941.45p | Suspected BUY Trade |
15:18:07 - 26-Nov-25 |
| Sell* | 2 | 3,937.045p | Negotiated Trade |
15:12:27 - 26-Nov-25 |
| Buy* | 303 | 3,895.00p | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 36 | 3,895.565p | Negotiated Trade |
15:11:40 - 24-Nov-25 |
Jpm Eu Rei Ed (JRDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
