| Price | 3,554.00p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 33.00p 0.93% |
| Buy | 3,567.50p |
| Sell | 3,557.50p |
| Buy / Sell JRDE Shares | |
| Last Trade: | Buy 2.00 at 3,550.97p |
| Day's Volume: | 267 |
| Last Close: | 3,562.50p |
| Open: | 3,554.00p |
| ISIN: | IE000WGK3YY5 |
| Day's Range | 3,554.00p - 3,554.00p |
| 52wk Range: | 3,264.50p - 3,681.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,553.9773p |
| Shares in Issue: | N/A |
Jpm Eu Rei Dist (JRDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,550.97p | Suspected BUY Trade |
15:10:26 - 01-Apr-25 |
| Sell* | 265 | 3,554.00p | Automatic Execution |
15:00:00 - 01-Apr-25 |
| Sell* | 1 | 3,524.55p | Negotiated Trade |
15:13:33 - 31-Mar-25 |
| Buy* | 1 | 3,578.945p | Suspected BUY Trade |
15:13:42 - 28-Mar-25 |
| Buy* | 2 | 3,632.945p | Suspected BUY Trade |
15:05:14 - 26-Mar-25 |
| Buy* | 5 | 3,636.955p | Suspected BUY Trade |
15:11:23 - 25-Mar-25 |
| Sell* | 3 | 3,633.54p | Negotiated Trade |
15:06:25 - 25-Mar-25 |
| Buy* | 24 | 3,623.945p | Suspected BUY Trade |
15:11:48 - 24-Mar-25 |
| Buy* | 3 | 3,624.445p | Suspected BUY Trade |
15:05:56 - 24-Mar-25 |
| Sell* | 2,131 | 3,644.50p | Automatic Execution |
08:26:12 - 24-Mar-25 |
Jpm Eu Rei Dist (JRDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
