| Price | 3,676.50p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,687.00p |
| Sell | 3,676.00p |
| Buy / Sell JRDE Shares | |
| Last Trade: | Sell 6.00 at 3,673.56p |
| Day's Volume: | 834 |
| Last Close: | 3,681.50p |
| Open: | 3,676.50p |
| ISIN: | IE000WGK3YY5 |
| Day's Range | 3,676.50p - 3,676.50p |
| 52wk Range: | 3,208.50p - 3,736.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,676.49308p |
| Shares in Issue: | N/A |
Jpm Eu Rei Ed (JRDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 3,673.56p | Negotiated Trade |
15:13:08 - 18-Jul-25 |
| Sell* | 413 | 3,676.50p | Automatic Execution |
15:09:07 - 18-Jul-25 |
| Buy* | 2 | 3,682.435p | Suspected BUY Trade |
15:07:06 - 18-Jul-25 |
| Sell* | 413 | 3,676.50p | Automatic Execution |
15:07:06 - 18-Jul-25 |
| Buy* | 1 | 3,677.435p | Suspected BUY Trade |
15:12:31 - 17-Jul-25 |
| Buy* | 1 | 3,663.935p | Suspected BUY Trade |
15:21:03 - 16-Jul-25 |
| Sell* | 14 | 3,675.56p | Negotiated Trade |
15:33:34 - 14-Jul-25 |
| Sell* | 4,287 | 3,682.00p | Automatic Execution |
12:39:44 - 07-Jul-25 |
| Buy* | 1 | 3,690.94p | Suspected BUY Trade |
15:35:26 - 03-Jul-25 |
| Sell* | 993 | 3,678.00p | Automatic Execution |
09:49:22 - 02-Jul-25 |
Jpm Eu Rei Ed (JRDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
