Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Rei Ud (JRDC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 957 $18.414 Automatic Execution
09:42:01 - 05-Jun-25
Sell* 543 $18.43 Automatic Execution
09:42:01 - 05-Jun-25
Unknown* 7,724 $18.132 OTC Trade
16:22:48 - 09-May-25
Buy* 50 $17.768 Automatic Execution
08:58:17 - 22-Apr-25
Sell* 290 $16.39 Automatic Execution
08:40:43 - 07-Apr-25
Sell* 290 $16.475 Automatic Execution
08:39:58 - 07-Apr-25
Buy* 541 $17.769 Automatic Execution
11:09:45 - 04-Apr-25
Sell* 34 $18.306 Automatic Execution
08:04:13 - 31-Mar-25
Buy* 200 $19.042 Automatic Execution
08:16:08 - 18-Mar-25
Buy* 800 $18.493 Automatic Execution
13:21:00 - 10-Mar-25
Buy* 280 $18.675 Automatic Execution
16:29:40 - 06-Mar-25
Unknown* 415 $18.6896 OTC Trade
11:00:25 - 06-Mar-25
Buy* 135 $18.662 Automatic Execution
11:00:25 - 06-Mar-25
Buy* 280 $18.66 Automatic Execution
11:00:25 - 06-Mar-25
FTSE 100 Latest
Value8,811.04
Change9.75