| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.3075 | 22.3075 | 22.3025 | 22.3025 | 0 |
| 11th Dec 2025 (Thu) | 22.3325 | 22.3325 | 22.3075 | 22.3075 | 0 |
| 10th Dec 2025 (Wed) | 22.365 | 22.365 | 22.3325 | 22.3325 | 0 |
| 9th Dec 2025 (Tue) | 22.37 | 22.37 | 22.37 | 22.365 | 543 |
| 8th Dec 2025 (Mon) | 22.325 | 22.4275 | 22.325 | 22.4275 | 0 |
| 5th Dec 2025 (Fri) | 22.1275 | 22.325 | 22.1275 | 22.325 | 0 |
| 4th Dec 2025 (Thu) | 22.075 | 22.1275 | 22.075 | 22.1275 | 0 |
| 3rd Dec 2025 (Wed) | 22.08 | 22.08 | 22.075 | 22.075 | 0 |
| 2nd Dec 2025 (Tue) | 22.12 | 22.12 | 22.12 | 22.08 | 260 |
| 1st Dec 2025 (Mon) | 22.33 | 22.33 | 22.33 | 22.2575 | 500 |
| 28th Nov 2025 (Fri) | 21.895 | 22.0375 | 21.895 | 22.0375 | 0 |
| 27th Nov 2025 (Thu) | 21.905 | 21.905 | 21.895 | 21.895 | 0 |
| 26th Nov 2025 (Wed) | 21.865 | 21.865 | 21.865 | 21.905 | 543 |
| 25th Nov 2025 (Tue) | 21.805 | 21.82 | 21.805 | 21.8275 | 810 |
| 24th Nov 2025 (Mon) | 21.525 | 21.535 | 21.525 | 21.535 | 0 |
| 21st Nov 2025 (Fri) | 22.0225 | 22.0225 | 21.525 | 21.525 | 0 |
| 20th Nov 2025 (Thu) | 22.08 | 22.08 | 22.0225 | 22.0225 | 0 |
| 19th Nov 2025 (Wed) | 22.085 | 22.085 | 22.08 | 22.08 | 0 |
| 18th Nov 2025 (Tue) | 22.1675 | 22.1675 | 22.085 | 22.085 | 0 |
| 17th Nov 2025 (Mon) | 22.3975 | 22.3975 | 22.1675 | 22.1675 | 0 |
| 14th Nov 2025 (Fri) | 22.7275 | 22.7275 | 22.3975 | 22.3975 | 0 |
| 13th Nov 2025 (Thu) | 22.50 | 22.7275 | 22.50 | 22.7275 | 0 |
| 12th Nov 2025 (Wed) | 22.4825 | 22.50 | 22.4825 | 22.50 | 0 |
| 11th Nov 2025 (Tue) | 22.52 | 22.52 | 22.52 | 22.4825 | 457 |
| 10th Nov 2025 (Mon) | 22.48 | 22.6125 | 22.48 | 22.6125 | 0 |
| 7th Nov 2025 (Fri) | 22.595 | 22.595 | 22.48 | 22.48 | 0 |
| 6th Nov 2025 (Thu) | 22.2975 | 22.595 | 22.2975 | 22.595 | 0 |
| 5th Nov 2025 (Wed) | 22.1875 | 22.2975 | 22.1875 | 22.2975 | 0 |
| 4th Nov 2025 (Tue) | 22.3925 | 22.3925 | 22.1875 | 22.1875 | 0 |
| 3rd Nov 2025 (Mon) | 22.425 | 22.425 | 22.425 | 22.3925 | 543 |
| 31st Oct 2025 (Fri) | 22.8025 | 22.8025 | 22.40 | 22.40 | 0 |
| 30th Oct 2025 (Thu) | 23.0125 | 23.0125 | 22.8025 | 22.8025 | 0 |
| 29th Oct 2025 (Wed) | 22.72 | 23.0125 | 22.72 | 23.0125 | 0 |
| 28th Oct 2025 (Tue) | 22.80 | 22.80 | 22.72 | 22.72 | 0 |
| 27th Oct 2025 (Mon) | 22.46 | 22.80 | 22.46 | 22.80 | 0 |
| 24th Oct 2025 (Fri) | 22.1775 | 22.46 | 22.1775 | 22.46 | 0 |
| 23rd Oct 2025 (Thu) | 21.9925 | 22.1775 | 21.9925 | 22.1775 | 0 |
| 22nd Oct 2025 (Wed) | 22.0925 | 22.0925 | 21.9925 | 21.9925 | 0 |
| 21st Oct 2025 (Tue) | 21.82 | 22.0925 | 21.82 | 22.0925 | 0 |
| 20th Oct 2025 (Mon) | 21.7925 | 21.82 | 21.7925 | 21.82 | 0 |
| 17th Oct 2025 (Fri) | 22.21 | 22.21 | 21.7925 | 21.7925 | 0 |
| 16th Oct 2025 (Thu) | 22.075 | 22.21 | 22.075 | 22.21 | 0 |
| 15th Oct 2025 (Wed) | 21.81 | 22.075 | 21.81 | 22.075 | 0 |
| 14th Oct 2025 (Tue) | 21.71 | 21.725 | 21.71 | 21.81 | 693 |
| 13th Oct 2025 (Mon) | 21.4775 | 22.065 | 21.4775 | 22.065 | 0 |