| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.845 | 21.845 | 21.845 | 21.8625 | 543 |
| 18th Sep 2025 (Thu) | 21.895 | 21.895 | 21.895 | 21.8125 | 543 |
| 17th Sep 2025 (Wed) | 21.91 | 22.0975 | 21.91 | 22.0975 | 0 |
| 16th Sep 2025 (Tue) | 21.93 | 21.955 | 21.93 | 21.91 | 693 |
| 15th Sep 2025 (Mon) | 21.9075 | 22.015 | 21.9075 | 22.015 | 0 |
| 12th Sep 2025 (Fri) | 22.0625 | 22.0625 | 21.9075 | 21.9075 | 0 |
| 11th Sep 2025 (Thu) | 21.43 | 22.0625 | 21.43 | 22.0625 | 0 |
| 10th Sep 2025 (Wed) | 21.48 | 21.48 | 21.43 | 21.43 | 0 |
| 9th Sep 2025 (Tue) | 21.5475 | 21.5475 | 21.48 | 21.48 | 0 |
| 8th Sep 2025 (Mon) | 21.4625 | 21.5475 | 21.4625 | 21.5475 | 0 |
| 5th Sep 2025 (Fri) | 21.47 | 21.47 | 21.47 | 21.4625 | 100 |
| 4th Sep 2025 (Thu) | 21.4225 | 21.4225 | 20.95 | 20.95 | 0 |
| 3rd Sep 2025 (Wed) | 21.39 | 21.455 | 21.39 | 21.4225 | 643 |
| 2nd Sep 2025 (Tue) | 21.57 | 21.57 | 21.57 | 21.575 | 543 |
| 1st Sep 2025 (Mon) | 21.6625 | 21.71 | 21.6625 | 21.71 | 0 |
| 29th Aug 2025 (Fri) | 21.4475 | 21.6625 | 21.4475 | 21.6625 | 0 |
| 28th Aug 2025 (Thu) | 20.9375 | 21.4475 | 20.9375 | 21.4475 | 0 |
| 27th Aug 2025 (Wed) | 21.3625 | 21.3625 | 20.9375 | 20.9375 | 0 |
| 26th Aug 2025 (Tue) | 21.1325 | 21.3625 | 21.1325 | 21.3625 | 0 |
| 25th Aug 2025 (Mon) | 21.1325 | 21.1325 | 21.1325 | 21.1325 | 0 |
| 22nd Aug 2025 (Fri) | 20.92 | 20.985 | 20.92 | 21.1325 | 1,680 |
| 21st Aug 2025 (Thu) | 20.4775 | 20.5525 | 20.4775 | 20.5525 | 0 |
| 20th Aug 2025 (Wed) | 20.165 | 20.4775 | 20.165 | 20.4775 | 0 |
| 19th Aug 2025 (Tue) | 20.2825 | 20.2825 | 20.165 | 20.165 | 0 |
| 18th Aug 2025 (Mon) | 20.27 | 20.27 | 20.27 | 20.2825 | 280 |
| 15th Aug 2025 (Fri) | 19.924 | 20.16 | 19.924 | 20.16 | 0 |
| 14th Aug 2025 (Thu) | 20.0925 | 20.0925 | 19.924 | 19.924 | 0 |
| 13th Aug 2025 (Wed) | 19.858 | 20.0925 | 19.858 | 20.0925 | 0 |
| 12th Aug 2025 (Tue) | 19.664 | 19.858 | 19.664 | 19.858 | 0 |
| 11th Aug 2025 (Mon) | 19.712 | 19.712 | 19.712 | 19.664 | 100 |
| 8th Aug 2025 (Fri) | 19.571 | 19.603 | 19.571 | 19.603 | 0 |
| 7th Aug 2025 (Thu) | 19.572 | 19.572 | 19.571 | 19.571 | 0 |
| 6th Aug 2025 (Wed) | 19.525 | 19.572 | 19.525 | 19.572 | 0 |
| 5th Aug 2025 (Tue) | 19.562 | 19.562 | 19.562 | 19.525 | 50 |
| 4th Aug 2025 (Mon) | 19.218 | 19.394 | 19.218 | 19.394 | 0 |
| 1st Aug 2025 (Fri) | 19.387 | 19.387 | 19.218 | 19.218 | 0 |
| 31st Jul 2025 (Thu) | 19.382 | 19.382 | 19.382 | 19.387 | 543 |
| 30th Jul 2025 (Wed) | 19.696 | 19.696 | 19.696 | 19.704 | 507 |
| 29th Jul 2025 (Tue) | 19.646 | 19.746 | 19.646 | 19.746 | 0 |
| 28th Jul 2025 (Mon) | 19.674 | 19.674 | 19.646 | 19.646 | 0 |
| 25th Jul 2025 (Fri) | 19.75 | 19.75 | 19.674 | 19.674 | 0 |
| 24th Jul 2025 (Thu) | 19.665 | 19.75 | 19.665 | 19.75 | 0 |
| 23rd Jul 2025 (Wed) | 19.654 | 19.665 | 19.654 | 19.665 | 0 |
| 22nd Jul 2025 (Tue) | 19.495 | 19.654 | 19.495 | 19.654 | 0 |