| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.485 | 23.6375 | 23.485 | 23.6375 | 0 |
| 5th Feb 2026 (Thu) | 23.6275 | 23.6275 | 23.485 | 23.485 | 0 |
| 4th Feb 2026 (Wed) | 23.525 | 23.6275 | 23.525 | 23.6275 | 0 |
| 3rd Feb 2026 (Tue) | 23.3275 | 23.525 | 23.3275 | 23.525 | 0 |
| 2nd Feb 2026 (Mon) | 23.71 | 23.71 | 23.3275 | 23.3275 | 0 |
| 30th Jan 2026 (Fri) | 23.89 | 23.89 | 23.71 | 23.71 | 0 |
| 29th Jan 2026 (Thu) | 24.07 | 24.07 | 24.07 | 23.89 | 2,101 |
| 28th Jan 2026 (Wed) | 23.7675 | 23.80 | 23.7675 | 23.80 | 0 |
| 27th Jan 2026 (Tue) | 23.7725 | 23.7725 | 23.7675 | 23.7675 | 0 |
| 26th Jan 2026 (Mon) | 23.675 | 23.7725 | 23.675 | 23.7725 | 0 |
| 23rd Jan 2026 (Fri) | 23.7875 | 23.7875 | 23.675 | 23.675 | 0 |
| 22nd Jan 2026 (Thu) | 23.76 | 23.7875 | 23.76 | 23.7875 | 0 |
| 21st Jan 2026 (Wed) | 23.6325 | 23.76 | 23.6325 | 23.76 | 0 |
| 20th Jan 2026 (Tue) | 23.745 | 23.745 | 23.6325 | 23.6325 | 0 |
| 19th Jan 2026 (Mon) | 23.55 | 23.745 | 23.55 | 23.745 | 0 |
| 16th Jan 2026 (Fri) | 23.795 | 23.795 | 23.55 | 23.55 | 0 |
| 15th Jan 2026 (Thu) | 23.6075 | 23.795 | 23.6075 | 23.795 | 0 |
| 14th Jan 2026 (Wed) | 23.745 | 23.745 | 23.6075 | 23.6075 | 0 |
| 13th Jan 2026 (Tue) | 23.945 | 23.945 | 23.745 | 23.745 | 0 |
| 12th Jan 2026 (Mon) | 23.7575 | 23.945 | 23.7575 | 23.945 | 0 |
| 9th Jan 2026 (Fri) | 23.5425 | 23.7575 | 23.5425 | 23.7575 | 0 |
| 8th Jan 2026 (Thu) | 23.625 | 23.625 | 23.5425 | 23.5425 | 0 |
| 7th Jan 2026 (Wed) | 23.7775 | 23.7775 | 23.625 | 23.625 | 0 |
| 6th Jan 2026 (Tue) | 23.42 | 23.7775 | 23.42 | 23.7775 | 0 |
| 5th Jan 2026 (Mon) | 23.205 | 23.42 | 23.205 | 23.42 | 0 |
| 2nd Jan 2026 (Fri) | 22.9525 | 23.205 | 22.9525 | 23.205 | 0 |
| 1st Jan 2026 (Thu) | 22.9525 | 22.9525 | 22.9525 | 22.9525 | 0 |
| 31st Dec 2025 (Wed) | 23.04 | 23.04 | 22.9525 | 22.9525 | 0 |
| 30th Dec 2025 (Tue) | 22.8125 | 23.04 | 22.8125 | 23.04 | 0 |
| 29th Dec 2025 (Mon) | 22.8325 | 22.8325 | 22.8125 | 22.8125 | 0 |
| 26th Dec 2025 (Fri) | 22.8325 | 22.8325 | 22.8325 | 22.8325 | 0 |
| 25th Dec 2025 (Thu) | 22.8325 | 22.8325 | 22.8325 | 22.8325 | 0 |
| 24th Dec 2025 (Wed) | 22.7675 | 22.8325 | 22.7675 | 22.8325 | 0 |
| 23rd Dec 2025 (Tue) | 22.6925 | 22.7675 | 22.6925 | 22.7675 | 0 |
| 22nd Dec 2025 (Mon) | 22.4775 | 22.6925 | 22.4775 | 22.6925 | 0 |
| 19th Dec 2025 (Fri) | 22.425 | 22.4775 | 22.425 | 22.4775 | 0 |
| 18th Dec 2025 (Thu) | 22.4125 | 22.425 | 22.4125 | 22.425 | 0 |
| 17th Dec 2025 (Wed) | 22.09 | 22.4125 | 22.09 | 22.4125 | 0 |
| 16th Dec 2025 (Tue) | 22.115 | 22.115 | 22.115 | 22.09 | 543 |
| 15th Dec 2025 (Mon) | 22.30 | 22.305 | 22.30 | 22.3075 | 1,086 |
| 12th Dec 2025 (Fri) | 22.3075 | 22.3075 | 22.3025 | 22.3025 | 0 |
| 11th Dec 2025 (Thu) | 22.3325 | 22.3325 | 22.3075 | 22.3075 | 0 |
| 10th Dec 2025 (Wed) | 22.365 | 22.365 | 22.3325 | 22.3325 | 0 |
| 9th Dec 2025 (Tue) | 22.37 | 22.37 | 22.37 | 22.365 | 543 |
| 8th Dec 2025 (Mon) | 22.325 | 22.4275 | 22.325 | 22.4275 | 0 |