| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 18.379 | 18.379 | 18.353 | 18.353 | 0 |
| 1st Apr 2025 (Tue) | 18.363 | 18.379 | 18.363 | 18.379 | 0 |
| 31st Mar 2025 (Mon) | 18.306 | 18.306 | 18.306 | 18.363 | 34 |
| 28th Mar 2025 (Fri) | 18.6595 | 18.6595 | 18.455 | 18.455 | 0 |
| 27th Mar 2025 (Thu) | 18.5365 | 18.6595 | 18.5365 | 18.6595 | 0 |
| 26th Mar 2025 (Wed) | 18.6135 | 18.6135 | 18.5365 | 18.5365 | 0 |
| 25th Mar 2025 (Tue) | 18.5835 | 18.6135 | 18.5835 | 18.6135 | 0 |
| 24th Mar 2025 (Mon) | 18.4885 | 18.5835 | 18.4885 | 18.5835 | 0 |
| 21st Mar 2025 (Fri) | 18.655 | 18.655 | 18.4885 | 18.4885 | 0 |
| 20th Mar 2025 (Thu) | 18.9675 | 18.9675 | 18.655 | 18.655 | 0 |
| 19th Mar 2025 (Wed) | 19.003 | 19.003 | 18.9675 | 18.9675 | 0 |
| 18th Mar 2025 (Tue) | 19.042 | 19.042 | 19.042 | 19.003 | 200 |
| 17th Mar 2025 (Mon) | 19.0545 | 19.073 | 19.0545 | 19.073 | 0 |
| 14th Mar 2025 (Fri) | 18.572 | 19.0545 | 18.572 | 19.0545 | 0 |
| 13th Mar 2025 (Thu) | 18.592 | 18.592 | 18.572 | 18.572 | 0 |
| 12th Mar 2025 (Wed) | 18.60 | 18.60 | 18.592 | 18.592 | 0 |
| 11th Mar 2025 (Tue) | 18.4285 | 18.60 | 18.4285 | 18.60 | 0 |
| 10th Mar 2025 (Mon) | 18.493 | 18.493 | 18.493 | 18.4285 | 800 |
| 7th Mar 2025 (Fri) | 18.662 | 18.662 | 18.5745 | 18.5745 | 0 |
| 6th Mar 2025 (Thu) | 18.66 | 18.675 | 18.66 | 18.662 | 1,110 |
| 5th Mar 2025 (Wed) | 18.2095 | 18.44 | 18.2095 | 18.44 | 0 |
| 4th Mar 2025 (Tue) | 18.3325 | 18.3325 | 18.2095 | 18.2095 | 0 |
| 3rd Mar 2025 (Mon) | 18.316 | 18.3325 | 18.316 | 18.3325 | 0 |
| 28th Feb 2025 (Fri) | 18.561 | 18.561 | 18.316 | 18.316 | 0 |
| 27th Feb 2025 (Thu) | 18.6315 | 18.6315 | 18.561 | 18.561 | 0 |
| 26th Feb 2025 (Wed) | 18.4955 | 18.6315 | 18.4955 | 18.6315 | 0 |
| 25th Feb 2025 (Tue) | 18.5285 | 18.5285 | 18.4955 | 18.4955 | 0 |
| 24th Feb 2025 (Mon) | 18.793 | 18.793 | 18.5285 | 18.5285 | 0 |
| 21st Feb 2025 (Fri) | 18.592 | 18.793 | 18.592 | 18.793 | 0 |
| 20th Feb 2025 (Thu) | 18.4345 | 18.592 | 18.4345 | 18.592 | 0 |
| 19th Feb 2025 (Wed) | 18.352 | 18.4345 | 18.352 | 18.4345 | 0 |
| 18th Feb 2025 (Tue) | 18.548 | 18.548 | 18.352 | 18.352 | 0 |
| 17th Feb 2025 (Mon) | 18.518 | 18.552 | 18.518 | 18.548 | 561 |
| 14th Feb 2025 (Fri) | 18.288 | 18.6265 | 18.288 | 18.6265 | 0 |
| 13th Feb 2025 (Thu) | 18.331 | 18.331 | 18.288 | 18.288 | 0 |
| 12th Feb 2025 (Wed) | 18.2145 | 18.331 | 18.2145 | 18.331 | 0 |
| 11th Feb 2025 (Tue) | 18.3315 | 18.3315 | 18.2145 | 18.2145 | 0 |
| 10th Feb 2025 (Mon) | 18.254 | 18.261 | 18.254 | 18.3315 | 1,380 |
| 7th Feb 2025 (Fri) | 18.003 | 18.2405 | 18.003 | 18.2405 | 0 |
| 6th Feb 2025 (Thu) | 17.8345 | 18.003 | 17.8345 | 18.003 | 0 |
| 5th Feb 2025 (Wed) | 18.2055 | 18.2055 | 17.8345 | 17.8345 | 0 |
| 4th Feb 2025 (Tue) | 17.9015 | 18.2055 | 17.9015 | 18.2055 | 0 |
| 3rd Feb 2025 (Mon) | 17.714 | 17.971 | 17.714 | 17.9015 | 316 |