| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.091 | 19.316 | 19.091 | 19.316 | 0 |
| 17th Jul 2025 (Thu) | 19.084 | 19.084 | 19.038 | 19.091 | 1,574 |
| 16th Jul 2025 (Wed) | 19.064 | 19.064 | 19.008 | 19.008 | 0 |
| 15th Jul 2025 (Tue) | 19.097 | 19.097 | 19.064 | 19.064 | 0 |
| 14th Jul 2025 (Mon) | 19.072 | 19.072 | 19.072 | 19.097 | 543 |
| 11th Jul 2025 (Fri) | 19.012 | 19.02 | 19.012 | 19.02 | 0 |
| 10th Jul 2025 (Thu) | 19.14 | 19.14 | 19.012 | 19.012 | 0 |
| 9th Jul 2025 (Wed) | 19.153 | 19.153 | 19.14 | 19.14 | 0 |
| 8th Jul 2025 (Tue) | 19.038 | 19.153 | 19.038 | 19.153 | 0 |
| 7th Jul 2025 (Mon) | 19.138 | 19.138 | 19.038 | 19.038 | 0 |
| 4th Jul 2025 (Fri) | 19.038 | 19.138 | 19.038 | 19.138 | 0 |
| 3rd Jul 2025 (Thu) | 18.851 | 19.038 | 18.851 | 19.038 | 0 |
| 2nd Jul 2025 (Wed) | 18.865 | 18.865 | 18.851 | 18.851 | 3,507 |
| 1st Jul 2025 (Tue) | 18.84 | 18.865 | 18.84 | 18.865 | 0 |
| 30th Jun 2025 (Mon) | 18.763 | 18.84 | 18.763 | 18.84 | 0 |
| 27th Jun 2025 (Fri) | 18.913 | 18.913 | 18.763 | 18.763 | 0 |
| 26th Jun 2025 (Thu) | 18.716 | 18.846 | 18.716 | 18.913 | 650 |
| 25th Jun 2025 (Wed) | 18.698 | 18.921 | 18.698 | 18.921 | 0 |
| 24th Jun 2025 (Tue) | 18.457 | 18.698 | 18.457 | 18.698 | 0 |
| 23rd Jun 2025 (Mon) | 18.411 | 18.457 | 18.411 | 18.457 | 0 |
| 20th Jun 2025 (Fri) | 18.353 | 18.411 | 18.353 | 18.411 | 0 |
| 19th Jun 2025 (Thu) | 18.459 | 18.459 | 18.353 | 18.353 | 0 |
| 18th Jun 2025 (Wed) | 18.485 | 18.485 | 18.459 | 18.459 | 0 |
| 17th Jun 2025 (Tue) | 18.512 | 18.512 | 18.485 | 18.485 | 0 |
| 16th Jun 2025 (Mon) | 18.483 | 18.512 | 18.483 | 18.512 | 0 |
| 13th Jun 2025 (Fri) | 18.607 | 18.607 | 18.483 | 18.483 | 0 |
| 12th Jun 2025 (Thu) | 18.504 | 18.607 | 18.504 | 18.607 | 0 |
| 11th Jun 2025 (Wed) | 18.391 | 18.504 | 18.391 | 18.504 | 0 |
| 10th Jun 2025 (Tue) | 18.53 | 18.53 | 18.391 | 18.391 | 0 |
| 9th Jun 2025 (Mon) | 18.397 | 18.53 | 18.397 | 18.53 | 0 |
| 6th Jun 2025 (Fri) | 18.526 | 18.526 | 18.397 | 18.397 | 0 |
| 5th Jun 2025 (Thu) | 18.43 | 18.43 | 18.414 | 18.526 | 1,500 |
| 4th Jun 2025 (Wed) | 18.32 | 18.465 | 18.32 | 18.465 | 0 |
| 3rd Jun 2025 (Tue) | 18.124 | 18.32 | 18.124 | 18.32 | 0 |
| 2nd Jun 2025 (Mon) | 18.161 | 18.161 | 18.124 | 18.124 | 0 |
| 30th May 2025 (Fri) | 18.303 | 18.303 | 18.161 | 18.161 | 0 |
| 29th May 2025 (Thu) | 18.215 | 18.303 | 18.215 | 18.303 | 0 |
| 28th May 2025 (Wed) | 18.214 | 18.215 | 18.214 | 18.215 | 0 |
| 27th May 2025 (Tue) | 18.646 | 18.646 | 18.214 | 18.214 | 0 |
| 26th May 2025 (Mon) | 18.646 | 18.646 | 18.646 | 18.646 | 0 |
| 23rd May 2025 (Fri) | 18.549 | 18.549 | 18.512 | 18.512 | 0 |
| 22nd May 2025 (Thu) | 18.611 | 18.611 | 18.549 | 18.549 | 0 |
| 21st May 2025 (Wed) | 18.522 | 18.611 | 18.522 | 18.611 | 0 |
| 20th May 2025 (Tue) | 18.432 | 18.522 | 18.432 | 18.522 | 0 |