| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,526.80 | 1,540.50 | 1,526.80 | 1,540.50 | 0 |
| 17th Jul 2025 (Thu) | 1,527.00 | 1,527.00 | 1,527.00 | 1,526.80 | 512 |
| 16th Jul 2025 (Wed) | 1,519.60 | 1,519.60 | 1,517.80 | 1,514.40 | 1,024 |
| 15th Jul 2025 (Tue) | 1,522.80 | 1,525.90 | 1,522.80 | 1,525.90 | 0 |
| 14th Jul 2025 (Mon) | 1,510.90 | 1,522.80 | 1,510.90 | 1,522.80 | 0 |
| 11th Jul 2025 (Fri) | 1,502.90 | 1,510.90 | 1,502.90 | 1,510.90 | 0 |
| 10th Jul 2025 (Thu) | 1,493.50 | 1,502.90 | 1,493.50 | 1,502.90 | 0 |
| 9th Jul 2025 (Wed) | 1,496.80 | 1,496.80 | 1,493.50 | 1,493.50 | 0 |
| 8th Jul 2025 (Tue) | 1,479.10 | 1,496.80 | 1,479.10 | 1,496.80 | 0 |
| 7th Jul 2025 (Mon) | 1,487.00 | 1,487.00 | 1,479.10 | 1,479.10 | 0 |
| 4th Jul 2025 (Fri) | 1,477.60 | 1,487.00 | 1,477.60 | 1,487.00 | 0 |
| 3rd Jul 2025 (Thu) | 1,467.90 | 1,477.60 | 1,467.90 | 1,477.60 | 0 |
| 2nd Jul 2025 (Wed) | 1,459.00 | 1,467.90 | 1,459.00 | 1,467.90 | 0 |
| 1st Jul 2025 (Tue) | 1,458.10 | 1,459.00 | 1,458.10 | 1,459.00 | 0 |
| 30th Jun 2025 (Mon) | 1,449.70 | 1,458.10 | 1,449.70 | 1,458.10 | 0 |
| 27th Jun 2025 (Fri) | 1,459.80 | 1,459.80 | 1,449.70 | 1,449.70 | 0 |
| 26th Jun 2025 (Thu) | 1,472.50 | 1,472.50 | 1,459.80 | 1,459.80 | 0 |
| 25th Jun 2025 (Wed) | 1,454.30 | 1,472.50 | 1,454.30 | 1,472.50 | 0 |
| 24th Jun 2025 (Tue) | 1,449.00 | 1,454.30 | 1,449.00 | 1,454.30 | 0 |
| 23rd Jun 2025 (Mon) | 1,448.80 | 1,449.00 | 1,448.80 | 1,449.00 | 0 |
| 20th Jun 2025 (Fri) | 1,448.70 | 1,448.80 | 1,448.70 | 1,448.80 | 0 |
| 19th Jun 2025 (Thu) | 1,452.30 | 1,452.30 | 1,448.70 | 1,448.70 | 0 |
| 18th Jun 2025 (Wed) | 1,451.50 | 1,452.30 | 1,451.50 | 1,452.30 | 0 |
| 17th Jun 2025 (Tue) | 1,443.10 | 1,451.50 | 1,443.10 | 1,451.50 | 0 |
| 16th Jun 2025 (Mon) | 1,440.90 | 1,443.10 | 1,440.90 | 1,443.10 | 0 |
| 13th Jun 2025 (Fri) | 1,451.40 | 1,451.40 | 1,440.90 | 1,440.90 | 0 |
| 12th Jun 2025 (Thu) | 1,446.80 | 1,451.40 | 1,446.80 | 1,451.40 | 0 |
| 11th Jun 2025 (Wed) | 1,442.90 | 1,446.80 | 1,442.90 | 1,446.80 | 0 |
| 10th Jun 2025 (Tue) | 1,448.80 | 1,448.80 | 1,442.90 | 1,442.90 | 0 |
| 9th Jun 2025 (Mon) | 1,441.70 | 1,448.80 | 1,441.70 | 1,448.80 | 0 |
| 6th Jun 2025 (Fri) | 1,444.70 | 1,444.70 | 1,441.70 | 1,441.70 | 0 |
| 5th Jun 2025 (Thu) | 1,442.70 | 1,444.70 | 1,442.70 | 1,444.70 | 1,500 |
| 4th Jun 2025 (Wed) | 1,436.30 | 1,442.70 | 1,436.30 | 1,442.70 | 0 |
| 3rd Jun 2025 (Tue) | 1,417.50 | 1,436.30 | 1,417.50 | 1,436.30 | 0 |
| 2nd Jun 2025 (Mon) | 1,428.50 | 1,428.50 | 1,417.50 | 1,417.50 | 0 |
| 30th May 2025 (Fri) | 1,438.20 | 1,438.20 | 1,428.50 | 1,428.50 | 0 |
| 29th May 2025 (Thu) | 1,433.70 | 1,438.20 | 1,433.70 | 1,438.20 | 0 |
| 28th May 2025 (Wed) | 1,428.20 | 1,433.70 | 1,428.20 | 1,433.70 | 0 |
| 27th May 2025 (Tue) | 1,403.80 | 1,428.20 | 1,403.80 | 1,428.20 | 0 |
| 26th May 2025 (Mon) | 1,403.80 | 1,403.80 | 1,403.80 | 1,403.80 | 0 |
| 23rd May 2025 (Fri) | 1,464.10 | 1,464.10 | 1,453.80 | 1,453.80 | 0 |
| 22nd May 2025 (Thu) | 1,466.60 | 1,466.60 | 1,464.10 | 1,464.10 | 0 |
| 21st May 2025 (Wed) | 1,467.20 | 1,467.20 | 1,466.60 | 1,466.60 | 0 |
| 20th May 2025 (Tue) | 1,462.10 | 1,467.20 | 1,462.10 | 1,467.20 | 0 |