| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,878.30 | 1,881.60 | 1,878.30 | 1,881.60 | 0 |
| 5th Feb 2026 (Thu) | 1,873.50 | 1,878.30 | 1,873.50 | 1,878.30 | 2,761 |
| 4th Feb 2026 (Wed) | 1,861.30 | 1,873.50 | 1,861.30 | 1,873.50 | 0 |
| 3rd Feb 2026 (Tue) | 1,850.30 | 1,861.30 | 1,850.30 | 1,861.30 | 0 |
| 2nd Feb 2026 (Mon) | 1,871.40 | 1,871.40 | 1,850.30 | 1,850.30 | 0 |
| 30th Jan 2026 (Fri) | 1,875.90 | 1,875.90 | 1,871.40 | 1,871.40 | 1,075 |
| 29th Jan 2026 (Thu) | 1,871.50 | 1,875.90 | 1,871.50 | 1,875.90 | 0 |
| 28th Jan 2026 (Wed) | 1,870.00 | 1,871.50 | 1,870.00 | 1,871.50 | 0 |
| 27th Jan 2026 (Tue) | 1,868.60 | 1,868.60 | 1,868.60 | 1,870.00 | 5 |
| 26th Jan 2026 (Mon) | 1,889.60 | 1,889.60 | 1,879.10 | 1,879.10 | 0 |
| 23rd Jan 2026 (Fri) | 1,909.50 | 1,909.50 | 1,889.60 | 1,889.60 | 0 |
| 22nd Jan 2026 (Thu) | 1,903.00 | 1,903.00 | 1,903.00 | 1,909.50 | 393 |
| 21st Jan 2026 (Wed) | 1,913.80 | 1,913.80 | 1,913.80 | 1,915.80 | 20 |
| 20th Jan 2026 (Tue) | 1,914.80 | 1,914.80 | 1,901.00 | 1,901.00 | 352 |
| 19th Jan 2026 (Mon) | 1,905.50 | 1,914.80 | 1,905.50 | 1,914.80 | 0 |
| 16th Jan 2026 (Fri) | 1,924.60 | 1,924.60 | 1,905.50 | 1,905.50 | 0 |
| 15th Jan 2026 (Thu) | 1,895.20 | 1,924.60 | 1,895.20 | 1,924.60 | 0 |
| 14th Jan 2026 (Wed) | 1,908.90 | 1,908.90 | 1,895.20 | 1,895.20 | 0 |
| 13th Jan 2026 (Tue) | 1,904.40 | 1,904.40 | 1,904.40 | 1,908.90 | 1,343 |
| 12th Jan 2026 (Mon) | 1,913.40 | 1,919.00 | 1,913.40 | 1,919.00 | 0 |
| 9th Jan 2026 (Fri) | 1,892.30 | 1,913.40 | 1,892.30 | 1,913.40 | 0 |
| 8th Jan 2026 (Thu) | 1,893.00 | 1,893.00 | 1,892.30 | 1,892.30 | 201 |
| 7th Jan 2026 (Wed) | 1,901.10 | 1,901.10 | 1,893.00 | 1,893.00 | 0 |
| 6th Jan 2026 (Tue) | 1,871.20 | 1,901.10 | 1,871.20 | 1,901.10 | 0 |
| 5th Jan 2026 (Mon) | 1,857.50 | 1,871.20 | 1,857.50 | 1,871.20 | 0 |
| 2nd Jan 2026 (Fri) | 1,843.30 | 1,857.50 | 1,843.30 | 1,857.50 | 0 |
| 1st Jan 2026 (Thu) | 1,843.30 | 1,843.30 | 1,843.30 | 1,843.30 | 0 |
| 31st Dec 2025 (Wed) | 1,846.40 | 1,846.40 | 1,843.30 | 1,843.30 | 0 |
| 30th Dec 2025 (Tue) | 1,826.30 | 1,846.40 | 1,826.30 | 1,846.40 | 0 |
| 29th Dec 2025 (Mon) | 1,825.80 | 1,829.40 | 1,825.80 | 1,826.30 | 513 |
| 26th Dec 2025 (Fri) | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0 |
| 25th Dec 2025 (Thu) | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0 |
| 24th Dec 2025 (Wed) | 1,823.10 | 1,825.00 | 1,823.10 | 1,825.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,821.50 | 1,823.10 | 1,821.50 | 1,823.10 | 1,349 |
| 22nd Dec 2025 (Mon) | 1,823.40 | 1,823.40 | 1,810.80 | 1,821.50 | 8 |
| 19th Dec 2025 (Fri) | 1,807.50 | 1,814.90 | 1,807.50 | 1,814.90 | 0 |
| 18th Dec 2025 (Thu) | 1,806.80 | 1,807.50 | 1,806.80 | 1,807.50 | 0 |
| 17th Dec 2025 (Wed) | 1,776.50 | 1,776.50 | 1,776.50 | 1,806.80 | 1,000 |
| 16th Dec 2025 (Tue) | 1,775.40 | 1,775.40 | 1,775.40 | 1,776.50 | 372 |
| 15th Dec 2025 (Mon) | 1,803.10 | 1,803.10 | 1,799.50 | 1,799.50 | 0 |
| 12th Dec 2025 (Fri) | 1,812.20 | 1,812.20 | 1,812.20 | 1,803.10 | 1 |
| 11th Dec 2025 (Thu) | 1,798.80 | 1,798.80 | 1,798.80 | 1,795.10 | 1 |
| 10th Dec 2025 (Wed) | 1,813.90 | 1,813.90 | 1,808.80 | 1,808.80 | 0 |
| 9th Dec 2025 (Tue) | 1,815.60 | 1,815.60 | 1,815.60 | 1,813.90 | 3 |
| 8th Dec 2025 (Mon) | 1,809.20 | 1,818.90 | 1,809.20 | 1,818.90 | 0 |