| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,505.30 | 1,505.30 | 1,498.60 | 1,498.60 | 0 |
| 1st Apr 2025 (Tue) | 1,505.00 | 1,505.30 | 1,505.00 | 1,505.30 | 0 |
| 31st Mar 2025 (Mon) | 1,509.55 | 1,509.55 | 1,505.00 | 1,505.00 | 0 |
| 28th Mar 2025 (Fri) | 1,523.55 | 1,523.55 | 1,509.55 | 1,509.55 | 0 |
| 27th Mar 2025 (Thu) | 1,521.50 | 1,523.55 | 1,521.50 | 1,523.55 | 0 |
| 26th Mar 2025 (Wed) | 1,521.05 | 1,521.50 | 1,521.05 | 1,521.50 | 0 |
| 25th Mar 2025 (Tue) | 1,523.60 | 1,523.60 | 1,521.05 | 1,521.05 | 0 |
| 24th Mar 2025 (Mon) | 1,516.45 | 1,523.60 | 1,516.45 | 1,523.60 | 0 |
| 21st Mar 2025 (Fri) | 1,522.85 | 1,522.85 | 1,516.45 | 1,516.45 | 0 |
| 20th Mar 2025 (Thu) | 1,547.70 | 1,547.70 | 1,522.85 | 1,522.85 | 0 |
| 19th Mar 2025 (Wed) | 1,549.00 | 1,549.00 | 1,547.70 | 1,547.70 | 0 |
| 18th Mar 2025 (Tue) | 1,555.00 | 1,555.00 | 1,549.00 | 1,549.00 | 0 |
| 17th Mar 2025 (Mon) | 1,561.80 | 1,561.80 | 1,555.00 | 1,555.00 | 0 |
| 14th Mar 2025 (Fri) | 1,518.65 | 1,561.80 | 1,518.65 | 1,561.80 | 0 |
| 13th Mar 2025 (Thu) | 1,517.00 | 1,518.65 | 1,517.00 | 1,518.65 | 0 |
| 12th Mar 2025 (Wed) | 1,521.45 | 1,521.45 | 1,517.00 | 1,517.00 | 0 |
| 11th Mar 2025 (Tue) | 1,513.05 | 1,521.45 | 1,513.05 | 1,521.45 | 0 |
| 10th Mar 2025 (Mon) | 1,519.80 | 1,519.80 | 1,519.80 | 1,513.05 | 800 |
| 7th Mar 2025 (Fri) | 1,529.90 | 1,529.90 | 1,522.70 | 1,522.70 | 0 |
| 6th Mar 2025 (Thu) | 1,516.90 | 1,529.90 | 1,516.90 | 1,529.90 | 0 |
| 5th Mar 2025 (Wed) | 1,516.45 | 1,516.90 | 1,516.45 | 1,516.90 | 0 |
| 4th Mar 2025 (Tue) | 1,527.35 | 1,527.35 | 1,516.45 | 1,516.45 | 0 |
| 3rd Mar 2025 (Mon) | 1,540.65 | 1,540.65 | 1,527.35 | 1,527.35 | 0 |
| 28th Feb 2025 (Fri) | 1,556.80 | 1,556.80 | 1,540.65 | 1,540.65 | 0 |
| 27th Feb 2025 (Thu) | 1,553.80 | 1,556.80 | 1,553.80 | 1,556.80 | 0 |
| 26th Feb 2025 (Wed) | 1,547.15 | 1,553.80 | 1,547.15 | 1,553.80 | 0 |
| 25th Feb 2025 (Tue) | 1,552.50 | 1,552.50 | 1,547.15 | 1,547.15 | 0 |
| 24th Feb 2025 (Mon) | 1,573.85 | 1,573.85 | 1,552.50 | 1,552.50 | 0 |
| 21st Feb 2025 (Fri) | 1,557.90 | 1,573.85 | 1,557.90 | 1,573.85 | 0 |
| 20th Feb 2025 (Thu) | 1,555.30 | 1,555.30 | 1,555.30 | 1,557.90 | 90 |
| 19th Feb 2025 (Wed) | 1,539.85 | 1,552.25 | 1,539.85 | 1,552.25 | 0 |
| 18th Feb 2025 (Tue) | 1,556.95 | 1,556.95 | 1,539.85 | 1,539.85 | 0 |
| 17th Feb 2025 (Mon) | 1,563.90 | 1,563.90 | 1,556.95 | 1,556.95 | 0 |
| 14th Feb 2025 (Fri) | 1,544.35 | 1,563.90 | 1,544.35 | 1,563.90 | 0 |
| 13th Feb 2025 (Thu) | 1,563.85 | 1,563.85 | 1,544.35 | 1,544.35 | 0 |
| 12th Feb 2025 (Wed) | 1,552.50 | 1,563.85 | 1,552.50 | 1,563.85 | 0 |
| 11th Feb 2025 (Tue) | 1,566.65 | 1,566.65 | 1,552.50 | 1,552.50 | 0 |
| 10th Feb 2025 (Mon) | 1,561.70 | 1,561.70 | 1,561.70 | 1,566.65 | 800 |
| 7th Feb 2025 (Fri) | 1,531.50 | 1,557.40 | 1,531.50 | 1,557.40 | 0 |
| 6th Feb 2025 (Thu) | 1,508.75 | 1,531.50 | 1,508.75 | 1,531.50 | 0 |
| 5th Feb 2025 (Wed) | 1,544.15 | 1,544.15 | 1,508.75 | 1,508.75 | 0 |
| 4th Feb 2025 (Tue) | 1,526.35 | 1,544.15 | 1,526.35 | 1,544.15 | 0 |
| 3rd Feb 2025 (Mon) | 1,517.30 | 1,517.30 | 1,517.30 | 1,526.35 | 270 |