| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,725.30 | 1,739.30 | 1,725.30 | 1,739.30 | 0 |
| 18th Sep 2025 (Thu) | 1,734.30 | 1,734.30 | 1,725.30 | 1,725.30 | 0 |
| 17th Sep 2025 (Wed) | 1,721.70 | 1,734.30 | 1,721.70 | 1,734.30 | 0 |
| 16th Sep 2025 (Tue) | 1,717.60 | 1,717.60 | 1,717.60 | 1,721.70 | 194 |
| 15th Sep 2025 (Mon) | 1,733.50 | 1,736.00 | 1,733.50 | 1,736.00 | 0 |
| 12th Sep 2025 (Fri) | 1,742.90 | 1,742.90 | 1,733.50 | 1,733.50 | 0 |
| 11th Sep 2025 (Thu) | 1,696.50 | 1,742.90 | 1,696.50 | 1,742.90 | 0 |
| 10th Sep 2025 (Wed) | 1,702.30 | 1,702.30 | 1,696.50 | 1,696.50 | 0 |
| 9th Sep 2025 (Tue) | 1,706.60 | 1,706.60 | 1,702.30 | 1,702.30 | 0 |
| 8th Sep 2025 (Mon) | 1,701.10 | 1,706.60 | 1,701.10 | 1,706.60 | 0 |
| 5th Sep 2025 (Fri) | 1,672.50 | 1,701.10 | 1,672.50 | 1,701.10 | 0 |
| 4th Sep 2025 (Thu) | 1,708.20 | 1,708.20 | 1,672.50 | 1,672.50 | 0 |
| 3rd Sep 2025 (Wed) | 1,719.60 | 1,719.60 | 1,719.60 | 1,708.20 | 512 |
| 2nd Sep 2025 (Tue) | 1,718.70 | 1,728.40 | 1,718.70 | 1,728.40 | 0 |
| 1st Sep 2025 (Mon) | 1,719.30 | 1,719.30 | 1,718.70 | 1,718.70 | 0 |
| 29th Aug 2025 (Fri) | 1,702.50 | 1,719.30 | 1,702.50 | 1,719.30 | 0 |
| 28th Aug 2025 (Thu) | 1,666.60 | 1,702.50 | 1,666.60 | 1,702.50 | 0 |
| 27th Aug 2025 (Wed) | 1,698.80 | 1,698.80 | 1,666.60 | 1,666.60 | 0 |
| 26th Aug 2025 (Tue) | 1,674.00 | 1,698.80 | 1,674.00 | 1,698.80 | 0 |
| 25th Aug 2025 (Mon) | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,677.00 | 1,677.00 | 1,676.40 | 1,674.00 | 560 |
| 21st Aug 2025 (Thu) | 1,630.50 | 1,641.30 | 1,630.50 | 1,641.30 | 0 |
| 20th Aug 2025 (Wed) | 1,601.40 | 1,630.50 | 1,601.40 | 1,630.50 | 0 |
| 19th Aug 2025 (Tue) | 1,608.90 | 1,608.90 | 1,601.40 | 1,601.40 | 0 |
| 18th Aug 2025 (Mon) | 1,593.30 | 1,608.90 | 1,593.30 | 1,608.90 | 0 |
| 15th Aug 2025 (Fri) | 1,577.70 | 1,593.30 | 1,577.70 | 1,593.30 | 0 |
| 14th Aug 2025 (Thu) | 1,587.70 | 1,587.70 | 1,577.70 | 1,577.70 | 0 |
| 13th Aug 2025 (Wed) | 1,575.50 | 1,587.70 | 1,575.50 | 1,587.70 | 0 |
| 12th Aug 2025 (Tue) | 1,572.60 | 1,575.50 | 1,572.60 | 1,575.50 | 0 |
| 11th Aug 2025 (Mon) | 1,562.40 | 1,572.60 | 1,562.40 | 1,572.60 | 0 |
| 8th Aug 2025 (Fri) | 1,564.50 | 1,564.50 | 1,562.40 | 1,562.40 | 0 |
| 7th Aug 2025 (Thu) | 1,572.90 | 1,572.90 | 1,564.50 | 1,564.50 | 0 |
| 6th Aug 2025 (Wed) | 1,573.90 | 1,573.90 | 1,572.90 | 1,572.90 | 0 |
| 5th Aug 2025 (Tue) | 1,565.90 | 1,573.90 | 1,565.90 | 1,573.90 | 0 |
| 4th Aug 2025 (Mon) | 1,555.80 | 1,565.90 | 1,555.80 | 1,565.90 | 0 |
| 1st Aug 2025 (Fri) | 1,571.90 | 1,571.90 | 1,555.80 | 1,555.80 | 0 |
| 31st Jul 2025 (Thu) | 1,565.80 | 1,565.80 | 1,565.40 | 1,571.90 | 580 |
| 30th Jul 2025 (Wed) | 1,587.30 | 1,590.30 | 1,587.30 | 1,590.30 | 0 |
| 29th Jul 2025 (Tue) | 1,571.50 | 1,587.30 | 1,571.50 | 1,587.30 | 0 |
| 28th Jul 2025 (Mon) | 1,569.90 | 1,571.50 | 1,569.90 | 1,571.50 | 0 |
| 25th Jul 2025 (Fri) | 1,564.50 | 1,569.90 | 1,564.50 | 1,569.90 | 0 |
| 24th Jul 2025 (Thu) | 1,554.30 | 1,564.50 | 1,554.30 | 1,564.50 | 0 |
| 23rd Jul 2025 (Wed) | 1,560.30 | 1,560.30 | 1,554.30 | 1,554.30 | 0 |
| 22nd Jul 2025 (Tue) | 1,547.70 | 1,560.30 | 1,547.70 | 1,560.30 | 0 |