| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,812.20 | 1,812.20 | 1,812.20 | 1,803.10 | 1 |
| 11th Dec 2025 (Thu) | 1,798.80 | 1,798.80 | 1,798.80 | 1,795.10 | 1 |
| 10th Dec 2025 (Wed) | 1,813.90 | 1,813.90 | 1,808.80 | 1,808.80 | 0 |
| 9th Dec 2025 (Tue) | 1,815.60 | 1,815.60 | 1,815.60 | 1,813.90 | 3 |
| 8th Dec 2025 (Mon) | 1,809.20 | 1,818.90 | 1,809.20 | 1,818.90 | 0 |
| 5th Dec 2025 (Fri) | 1,789.40 | 1,809.20 | 1,789.40 | 1,809.20 | 1,000 |
| 4th Dec 2025 (Thu) | 1,790.20 | 1,790.20 | 1,790.20 | 1,789.40 | 151 |
| 3rd Dec 2025 (Wed) | 1,794.80 | 1,794.80 | 1,794.80 | 1,786.50 | 1 |
| 2nd Dec 2025 (Tue) | 1,811.60 | 1,811.60 | 1,811.40 | 1,806.70 | 25 |
| 1st Dec 2025 (Mon) | 1,820.40 | 1,820.40 | 1,820.40 | 1,817.20 | 3 |
| 28th Nov 2025 (Fri) | 1,783.50 | 1,797.30 | 1,783.50 | 1,797.30 | 0 |
| 27th Nov 2025 (Thu) | 1,787.40 | 1,787.40 | 1,783.50 | 1,783.50 | 0 |
| 26th Nov 2025 (Wed) | 1,787.60 | 1,787.60 | 1,787.40 | 1,787.40 | 0 |
| 25th Nov 2025 (Tue) | 1,774.90 | 1,787.60 | 1,774.90 | 1,787.60 | 0 |
| 24th Nov 2025 (Mon) | 1,775.30 | 1,775.30 | 1,774.90 | 1,774.90 | 0 |
| 21st Nov 2025 (Fri) | 1,816.00 | 1,816.00 | 1,775.30 | 1,775.30 | 0 |
| 20th Nov 2025 (Thu) | 1,822.70 | 1,822.70 | 1,816.00 | 1,816.00 | 0 |
| 19th Nov 2025 (Wed) | 1,814.90 | 1,822.70 | 1,814.90 | 1,822.70 | 0 |
| 18th Nov 2025 (Tue) | 1,816.90 | 1,816.90 | 1,814.90 | 1,814.90 | 917 |
| 17th Nov 2025 (Mon) | 1,837.30 | 1,837.30 | 1,816.90 | 1,816.90 | 0 |
| 14th Nov 2025 (Fri) | 1,859.00 | 1,859.00 | 1,837.30 | 1,837.30 | 1,973 |
| 13th Nov 2025 (Thu) | 1,850.30 | 1,859.00 | 1,850.30 | 1,859.00 | 0 |
| 12th Nov 2025 (Wed) | 1,846.00 | 1,846.00 | 1,844.60 | 1,850.30 | 1,024 |
| 11th Nov 2025 (Tue) | 1,854.90 | 1,854.90 | 1,843.10 | 1,843.10 | 0 |
| 10th Nov 2025 (Mon) | 1,843.70 | 1,854.90 | 1,843.70 | 1,854.90 | 916 |
| 7th Nov 2025 (Fri) | 1,861.60 | 1,861.60 | 1,843.70 | 1,843.70 | 0 |
| 6th Nov 2025 (Thu) | 1,846.20 | 1,861.60 | 1,846.20 | 1,861.60 | 0 |
| 5th Nov 2025 (Wed) | 1,836.30 | 1,846.20 | 1,836.30 | 1,846.20 | 0 |
| 4th Nov 2025 (Tue) | 1,837.60 | 1,837.60 | 1,836.30 | 1,836.30 | 0 |
| 3rd Nov 2025 (Mon) | 1,841.70 | 1,841.70 | 1,837.60 | 1,837.60 | 0 |
| 31st Oct 2025 (Fri) | 1,872.80 | 1,872.80 | 1,841.70 | 1,841.70 | 0 |
| 30th Oct 2025 (Thu) | 1,876.90 | 1,876.90 | 1,872.80 | 1,872.80 | 0 |
| 29th Oct 2025 (Wed) | 1,846.50 | 1,876.90 | 1,846.50 | 1,876.90 | 0 |
| 28th Oct 2025 (Tue) | 1,846.80 | 1,846.80 | 1,846.50 | 1,846.50 | 0 |
| 27th Oct 2025 (Mon) | 1,822.70 | 1,846.80 | 1,822.70 | 1,846.80 | 0 |
| 24th Oct 2025 (Fri) | 1,797.30 | 1,822.70 | 1,797.30 | 1,822.70 | 410 |
| 23rd Oct 2025 (Thu) | 1,776.30 | 1,797.30 | 1,776.30 | 1,797.30 | 0 |
| 22nd Oct 2025 (Wed) | 1,781.90 | 1,781.90 | 1,776.30 | 1,776.30 | 0 |
| 21st Oct 2025 (Tue) | 1,754.90 | 1,781.90 | 1,754.90 | 1,781.90 | 0 |
| 20th Oct 2025 (Mon) | 1,756.60 | 1,756.60 | 1,754.90 | 1,754.90 | 0 |
| 17th Oct 2025 (Fri) | 1,785.50 | 1,785.50 | 1,756.60 | 1,756.60 | 0 |
| 16th Oct 2025 (Thu) | 1,779.50 | 1,785.50 | 1,779.50 | 1,785.50 | 0 |
| 15th Oct 2025 (Wed) | 1,771.50 | 1,779.50 | 1,771.50 | 1,779.50 | 0 |
| 14th Oct 2025 (Tue) | 1,769.60 | 1,769.60 | 1,763.80 | 1,771.50 | 1,024 |
| 13th Oct 2025 (Mon) | 1,735.80 | 1,786.30 | 1,735.80 | 1,786.30 | 0 |