| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,872.40 | 1,872.40 | 1,870.00 | 1,868.30 | 2,555 |
| 19th May 2026 (Tue) | 1,854.60 | 1,854.60 | 1,849.70 | 1,849.70 | 0 |
| 18th May 2026 (Mon) | 1,874.90 | 1,874.90 | 1,854.60 | 1,854.60 | 0 |
| 15th May 2026 (Fri) | 1,874.00 | 1,875.40 | 1,874.00 | 1,874.90 | 1,629 |
| 14th May 2026 (Thu) | 1,879.40 | 1,880.40 | 1,879.40 | 1,889.40 | 1,629 |
| 13th May 2026 (Wed) | 1,887.30 | 1,924.20 | 1,887.30 | 1,924.20 | 0 |
| 12th May 2026 (Tue) | 1,885.20 | 1,887.30 | 1,885.20 | 1,887.30 | 0 |
| 11th May 2026 (Mon) | 1,878.40 | 1,878.40 | 1,878.40 | 1,885.20 | 2,543 |
| 8th May 2026 (Fri) | 1,848.30 | 1,848.30 | 1,846.20 | 1,846.20 | 0 |
| 7th May 2026 (Thu) | 1,847.40 | 1,847.40 | 1,847.00 | 1,848.30 | 1,722 |
| 6th May 2026 (Wed) | 1,834.80 | 1,862.60 | 1,834.80 | 1,862.60 | 0 |
| 5th May 2026 (Tue) | 1,825.80 | 1,834.80 | 1,825.80 | 1,834.80 | 0 |
| 4th May 2026 (Mon) | 1,825.80 | 1,825.80 | 1,825.80 | 1,825.80 | 0 |
| 1st May 2026 (Fri) | 1,824.30 | 1,825.80 | 1,824.30 | 1,825.80 | 0 |
| 30th Apr 2026 (Thu) | 1,818.40 | 1,824.30 | 1,818.40 | 1,824.30 | 0 |
| 29th Apr 2026 (Wed) | 1,803.20 | 1,818.40 | 1,803.20 | 1,818.40 | 0 |
| 28th Apr 2026 (Tue) | 1,807.50 | 1,807.50 | 1,803.20 | 1,803.20 | 0 |
| 27th Apr 2026 (Mon) | 1,813.40 | 1,813.40 | 1,807.50 | 1,807.50 | 0 |
| 24th Apr 2026 (Fri) | 1,823.20 | 1,823.20 | 1,813.40 | 1,813.40 | 0 |
| 23rd Apr 2026 (Thu) | 1,823.60 | 1,823.60 | 1,823.60 | 1,823.20 | 30 |
| 22nd Apr 2026 (Wed) | 1,797.90 | 1,819.50 | 1,797.90 | 1,819.50 | 0 |
| 21st Apr 2026 (Tue) | 1,812.20 | 1,812.20 | 1,797.90 | 1,797.90 | 0 |
| 20th Apr 2026 (Mon) | 1,806.20 | 1,812.20 | 1,806.20 | 1,812.20 | 0 |
| 17th Apr 2026 (Fri) | 1,795.60 | 1,806.20 | 1,795.60 | 1,806.20 | 0 |
| 16th Apr 2026 (Thu) | 1,794.80 | 1,796.00 | 1,794.80 | 1,795.60 | 4,950 |
| 15th Apr 2026 (Wed) | 1,788.50 | 1,788.50 | 1,779.10 | 1,779.10 | 0 |
| 14th Apr 2026 (Tue) | 1,769.10 | 1,788.50 | 1,769.10 | 1,788.50 | 0 |
| 13th Apr 2026 (Mon) | 1,763.90 | 1,769.10 | 1,763.90 | 1,769.10 | 0 |
| 10th Apr 2026 (Fri) | 1,746.40 | 1,763.90 | 1,746.40 | 1,763.90 | 0 |
| 9th Apr 2026 (Thu) | 1,759.70 | 1,759.70 | 1,746.40 | 1,746.40 | 0 |
| 8th Apr 2026 (Wed) | 1,706.40 | 1,759.70 | 1,706.40 | 1,759.70 | 0 |
| 7th Apr 2026 (Tue) | 1,729.50 | 1,729.50 | 1,706.40 | 1,706.40 | 0 |
| 6th Apr 2026 (Mon) | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,730.10 | 1,730.10 | 1,729.50 | 1,729.50 | 0 |
| 1st Apr 2026 (Wed) | 1,720.50 | 1,730.10 | 1,720.50 | 1,730.10 | 0 |
| 31st Mar 2026 (Tue) | 1,721.70 | 1,721.70 | 1,720.50 | 1,720.50 | 0 |
| 30th Mar 2026 (Mon) | 1,700.50 | 1,721.70 | 1,700.50 | 1,721.70 | 0 |
| 27th Mar 2026 (Fri) | 1,689.40 | 1,700.50 | 1,689.40 | 1,700.50 | 0 |
| 26th Mar 2026 (Thu) | 1,718.80 | 1,718.80 | 1,689.40 | 1,689.40 | 0 |
| 25th Mar 2026 (Wed) | 1,686.10 | 1,718.80 | 1,686.10 | 1,718.80 | 0 |
| 24th Mar 2026 (Tue) | 1,681.40 | 1,682.20 | 1,679.20 | 1,686.10 | 4,842 |
| 23rd Mar 2026 (Mon) | 1,716.30 | 1,716.30 | 1,682.90 | 1,682.90 | 0 |