| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,889.40 | 1,889.40 | 1,858.50 | 1,858.50 | 0 |
| 9th Jul 2026 (Thu) | 1,883.40 | 1,883.40 | 1,882.60 | 1,889.40 | 3,455 |
| 8th Jul 2026 (Wed) | 1,840.80 | 1,840.80 | 1,840.80 | 1,834.20 | 576 |
| 7th Jul 2026 (Tue) | 1,893.30 | 1,893.30 | 1,862.00 | 1,862.00 | 0 |
| 6th Jul 2026 (Mon) | 1,899.20 | 1,899.20 | 1,893.30 | 1,893.30 | 0 |
| 3rd Jul 2026 (Fri) | 1,879.10 | 1,899.20 | 1,879.10 | 1,899.20 | 0 |
| 2nd Jul 2026 (Thu) | 1,879.40 | 1,879.40 | 1,879.40 | 1,879.10 | 543 |
| 1st Jul 2026 (Wed) | 1,969.20 | 1,969.20 | 1,960.10 | 1,960.10 | 0 |
| 30th Jun 2026 (Tue) | 1,938.70 | 1,969.20 | 1,938.70 | 1,969.20 | 0 |
| 29th Jun 2026 (Mon) | 1,939.90 | 1,939.90 | 1,938.70 | 1,938.70 | 0 |
| 26th Jun 2026 (Fri) | 1,985.40 | 1,985.40 | 1,939.90 | 1,939.90 | 0 |
| 25th Jun 2026 (Thu) | 1,953.10 | 1,985.40 | 1,953.10 | 1,985.40 | 0 |
| 24th Jun 2026 (Wed) | 1,948.30 | 1,953.10 | 1,948.30 | 1,953.10 | 0 |
| 23rd Jun 2026 (Tue) | 1,995.80 | 1,995.80 | 1,948.30 | 1,948.30 | 0 |
| 22nd Jun 2026 (Mon) | 1,949.10 | 1,995.80 | 1,949.10 | 1,995.80 | 0 |
| 19th Jun 2026 (Fri) | 1,943.90 | 1,949.10 | 1,943.90 | 1,949.10 | 0 |
| 18th Jun 2026 (Thu) | 1,917.70 | 1,943.90 | 1,917.70 | 1,943.90 | 0 |
| 17th Jun 2026 (Wed) | 1,896.50 | 1,917.70 | 1,896.50 | 1,917.70 | 0 |
| 16th Jun 2026 (Tue) | 1,900.60 | 1,900.60 | 1,896.50 | 1,896.50 | 0 |
| 15th Jun 2026 (Mon) | 1,854.40 | 1,900.60 | 1,854.40 | 1,900.60 | 0 |
| 12th Jun 2026 (Fri) | 1,853.40 | 1,853.40 | 1,853.20 | 1,854.40 | 480 |
| 11th Jun 2026 (Thu) | 1,828.10 | 1,833.20 | 1,828.10 | 1,833.20 | 0 |
| 10th Jun 2026 (Wed) | 1,837.50 | 1,837.50 | 1,828.10 | 1,828.10 | 0 |
| 9th Jun 2026 (Tue) | 1,853.60 | 1,853.60 | 1,853.60 | 1,837.50 | 543 |
| 8th Jun 2026 (Mon) | 1,840.90 | 1,840.90 | 1,822.70 | 1,822.70 | 0 |
| 5th Jun 2026 (Fri) | 1,883.50 | 1,883.50 | 1,840.90 | 1,840.90 | 0 |
| 4th Jun 2026 (Thu) | 1,892.70 | 1,892.70 | 1,883.50 | 1,883.50 | 0 |
| 3rd Jun 2026 (Wed) | 1,889.50 | 1,892.70 | 1,889.50 | 1,892.70 | 0 |
| 2nd Jun 2026 (Tue) | 1,853.20 | 1,889.50 | 1,853.20 | 1,889.50 | 0 |
| 1st Jun 2026 (Mon) | 1,882.30 | 1,882.30 | 1,853.20 | 1,853.20 | 1 |
| 29th May 2026 (Fri) | 1,895.80 | 1,895.80 | 1,882.30 | 1,882.30 | 0 |
| 28th May 2026 (Thu) | 1,893.90 | 1,895.80 | 1,893.90 | 1,895.80 | 0 |
| 27th May 2026 (Wed) | 1,898.70 | 1,898.70 | 1,893.90 | 1,893.90 | 0 |
| 26th May 2026 (Tue) | 1,857.40 | 1,898.70 | 1,857.40 | 1,898.70 | 0 |
| 25th May 2026 (Mon) | 1,857.40 | 1,857.40 | 1,857.40 | 1,857.40 | 0 |
| 22nd May 2026 (Fri) | 1,862.00 | 1,865.60 | 1,857.60 | 1,857.40 | 1,425 |
| 21st May 2026 (Thu) | 1,868.30 | 1,868.30 | 1,850.70 | 1,850.70 | 0 |
| 20th May 2026 (Wed) | 1,872.40 | 1,872.40 | 1,870.00 | 1,868.30 | 2,555 |
| 19th May 2026 (Tue) | 1,854.60 | 1,854.60 | 1,849.70 | 1,849.70 | 0 |
| 18th May 2026 (Mon) | 1,874.90 | 1,874.90 | 1,854.60 | 1,854.60 | 0 |
| 15th May 2026 (Fri) | 1,874.00 | 1,875.40 | 1,874.00 | 1,874.90 | 1,629 |
| 14th May 2026 (Thu) | 1,879.40 | 1,880.40 | 1,879.40 | 1,889.40 | 1,629 |
| 13th May 2026 (Wed) | 1,887.30 | 1,924.20 | 1,887.30 | 1,924.20 | 0 |
| 12th May 2026 (Tue) | 1,885.20 | 1,887.30 | 1,885.20 | 1,887.30 | 0 |
| 11th May 2026 (Mon) | 1,878.40 | 1,878.40 | 1,878.40 | 1,885.20 | 2,543 |