| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,777.50 | 1,777.50 | 1,739.80 | 1,739.80 | 0 |
| 25th Sep 2026 (Fri) | 1,789.00 | 1,789.00 | 1,777.50 | 1,777.50 | 0 |
| 24th Sep 2026 (Thu) | 1,814.20 | 1,814.20 | 1,789.00 | 1,789.00 | 0 |
| 23rd Sep 2026 (Wed) | 1,827.10 | 1,827.10 | 1,814.20 | 1,814.20 | 0 |
| 22nd Sep 2026 (Tue) | 1,823.90 | 1,827.10 | 1,823.90 | 1,827.10 | 0 |
| 21st Sep 2026 (Mon) | 1,824.80 | 1,824.80 | 1,824.80 | 1,823.90 | 543 |
| 18th Sep 2026 (Fri) | 1,792.00 | 1,802.40 | 1,792.00 | 1,802.40 | 0 |
| 17th Sep 2026 (Thu) | 1,777.40 | 1,792.00 | 1,777.40 | 1,792.00 | 0 |
| 16th Sep 2026 (Wed) | 1,763.00 | 1,777.40 | 1,763.00 | 1,777.40 | 0 |
| 15th Sep 2026 (Tue) | 1,769.30 | 1,769.30 | 1,763.00 | 1,763.00 | 0 |
| 14th Sep 2026 (Mon) | 1,775.40 | 1,775.40 | 1,769.30 | 1,769.30 | 0 |
| 11th Sep 2026 (Fri) | 1,777.30 | 1,777.30 | 1,775.40 | 1,775.40 | 0 |
| 10th Sep 2026 (Thu) | 1,790.10 | 1,790.10 | 1,777.30 | 1,777.30 | 0 |
| 9th Sep 2026 (Wed) | 1,786.40 | 1,790.10 | 1,786.40 | 1,790.10 | 0 |
| 8th Sep 2026 (Tue) | 1,787.20 | 1,787.20 | 1,786.40 | 1,786.40 | 0 |
| 7th Sep 2026 (Mon) | 1,789.00 | 1,789.00 | 1,787.20 | 1,787.20 | 0 |
| 4th Sep 2026 (Fri) | 1,789.40 | 1,789.40 | 1,789.00 | 1,789.00 | 0 |
| 3rd Sep 2026 (Thu) | 1,788.90 | 1,789.40 | 1,788.90 | 1,789.40 | 0 |
| 2nd Sep 2026 (Wed) | 1,801.20 | 1,801.20 | 1,788.90 | 1,788.90 | 0 |
| 1st Sep 2026 (Tue) | 1,806.10 | 1,806.10 | 1,801.20 | 1,801.20 | 0 |
| 31st Aug 2026 (Mon) | 1,806.10 | 1,806.10 | 1,806.10 | 1,806.10 | 0 |
| 28th Aug 2026 (Fri) | 1,808.90 | 1,808.90 | 1,806.10 | 1,806.10 | 0 |
| 27th Aug 2026 (Thu) | 1,784.50 | 1,808.90 | 1,784.50 | 1,808.90 | 0 |
| 26th Aug 2026 (Wed) | 1,774.20 | 1,784.50 | 1,774.20 | 1,784.50 | 0 |
| 25th Aug 2026 (Tue) | 1,771.00 | 1,774.20 | 1,771.00 | 1,774.20 | 0 |
| 24th Aug 2026 (Mon) | 1,772.60 | 1,772.60 | 1,772.60 | 1,771.00 | 1 |
| 21st Aug 2026 (Fri) | 1,788.50 | 1,794.70 | 1,788.50 | 1,794.70 | 0 |
| 20th Aug 2026 (Thu) | 1,785.80 | 1,788.60 | 1,785.80 | 1,788.50 | 876 |
| 19th Aug 2026 (Wed) | 1,845.50 | 1,845.50 | 1,796.10 | 1,796.10 | 0 |
| 18th Aug 2026 (Tue) | 1,849.00 | 1,849.00 | 1,845.50 | 1,845.50 | 0 |
| 17th Aug 2026 (Mon) | 1,848.60 | 1,848.60 | 1,848.20 | 1,849.00 | 1,079 |
| 14th Aug 2026 (Fri) | 1,827.50 | 1,827.50 | 1,823.70 | 1,823.70 | 0 |
| 13th Aug 2026 (Thu) | 1,841.30 | 1,841.30 | 1,827.50 | 1,827.50 | 0 |
| 12th Aug 2026 (Wed) | 1,824.60 | 1,841.30 | 1,824.60 | 1,841.30 | 0 |
| 11th Aug 2026 (Tue) | 1,839.80 | 1,839.80 | 1,824.60 | 1,824.60 | 0 |
| 10th Aug 2026 (Mon) | 1,844.80 | 1,844.80 | 1,839.80 | 1,839.80 | 0 |
| 7th Aug 2026 (Fri) | 1,843.60 | 1,843.60 | 1,843.60 | 1,844.80 | 640 |
| 6th Aug 2026 (Thu) | 1,822.00 | 1,822.00 | 1,820.80 | 1,825.50 | 1,629 |
| 5th Aug 2026 (Wed) | 1,788.80 | 1,814.10 | 1,788.80 | 1,814.10 | 0 |
| 4th Aug 2026 (Tue) | 1,783.00 | 1,783.00 | 1,782.00 | 1,788.80 | 1,086 |
| 3rd Aug 2026 (Mon) | 1,780.30 | 1,780.30 | 1,767.20 | 1,767.20 | 0 |
| 31st Jul 2026 (Fri) | 1,788.40 | 1,788.40 | 1,780.30 | 1,780.30 | 0 |
| 30th Jul 2026 (Thu) | 1,803.30 | 1,803.30 | 1,788.40 | 1,788.40 | 0 |
| 29th Jul 2026 (Wed) | 1,800.40 | 1,800.40 | 1,800.40 | 1,803.30 | 1,086 |