Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Rei Ud (JRCD) Share Price

Price 1,850.70p on 21-05-2026 at 16:45:10
Change -17.60p -0.94%
Buy 1,854.60p
Sell 1,846.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 543.00 at 1,870.00p
Day's Volume: 0
Last Close: 1,850.70p
Open: 1,868.30p
ISIN: IE000DS9ZCL4
Day's Range 0.00p - 0.00p
52wk Range: 1,337.40p - 1,924.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Ch Rei Ud (JRCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 543 1,870.00p Automatic Execution
 10:09:53 - 20-May-26
Sell* 2,012 1,872.40p Automatic Execution
 08:12:35 - 20-May-26
Buy* 1,086 1,875.40p Automatic Execution
 16:25:24 - 15-May-26
Sell* 543 1,874.00p Automatic Execution
 08:28:16 - 15-May-26
Unknown* 0 1,884.03955p SI Trade
Currency Conversion
 12:50:32 - 14-May-26
Buy* 543 1,880.00p Automatic Execution
 10:03:40 - 14-May-26
Sell* 543 1,880.40p Automatic Execution
 09:51:44 - 14-May-26
Buy* 543 1,879.40p Automatic Execution
 08:28:11 - 14-May-26
Sell* 543 1,878.40p Automatic Execution
 14:02:38 - 11-May-26
Sell* 1,998 1,878.40p Automatic Execution
 14:02:38 - 11-May-26
See more Jpm Ch Rei Ud trades

Jpm Ch Rei Ud (JRCD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,872.40 1,872.40 1,870.00 1,868.30 2,555
19th May 2026 (Tue) 1,854.60 1,854.60 1,849.70 1,849.70 0
18th May 2026 (Mon) 1,874.90 1,874.90 1,854.60 1,854.60 0
15th May 2026 (Fri) 1,874.00 1,875.40 1,874.00 1,874.90 1,629
14th May 2026 (Thu) 1,879.40 1,880.40 1,879.40 1,889.40 1,629
13th May 2026 (Wed) 1,887.30 1,924.20 1,887.30 1,924.20 0
12th May 2026 (Tue) 1,885.20 1,887.30 1,885.20 1,887.30 0
11th May 2026 (Mon) 1,878.40 1,878.40 1,878.40 1,885.20 2,543
8th May 2026 (Fri) 1,848.30 1,848.30 1,846.20 1,846.20 0
7th May 2026 (Thu) 1,847.40 1,847.40 1,847.00 1,848.30 1,722
6th May 2026 (Wed) 1,834.80 1,862.60 1,834.80 1,862.60 0
5th May 2026 (Tue) 1,825.80 1,834.80 1,825.80 1,834.80 0
4th May 2026 (Mon) 1,825.80 1,825.80 1,825.80 1,825.80 0
1st May 2026 (Fri) 1,824.30 1,825.80 1,824.30 1,825.80 0
30th Apr 2026 (Thu) 1,818.40 1,824.30 1,818.40 1,824.30 0
29th Apr 2026 (Wed) 1,803.20 1,818.40 1,803.20 1,818.40 0
28th Apr 2026 (Tue) 1,807.50 1,807.50 1,803.20 1,803.20 0
27th Apr 2026 (Mon) 1,813.40 1,813.40 1,807.50 1,807.50 0
24th Apr 2026 (Fri) 1,823.20 1,823.20 1,813.40 1,813.40 0
23rd Apr 2026 (Thu) 1,823.60 1,823.60 1,823.60 1,823.20 30
22nd Apr 2026 (Wed) 1,797.90 1,819.50 1,797.90 1,819.50 0
21st Apr 2026 (Tue) 1,812.20 1,812.20 1,797.90 1,797.90 0
See more Jpm Ch Rei Ud price history

Jpm Ch Rei Ud (JRCD) Regulatory News

Date Source Headline
See more Jpm Ch Rei Ud regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered