Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Rei Ud (JRCD) Share Price

Price 1,858.50p on 10-07-2026 at 17:35:12
Change -30.90p -1.64%
Buy 1,861.00p
Sell 1,856.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 543.00 at 1,882.60p
Day's Volume: 0
Last Close: 1,858.50p
Open: 1,889.40p
ISIN: IE000DS9ZCL4
Day's Range 0.00p - 0.00p
52wk Range: 1,412.30p - 1,995.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Ch Rei Ud (JRCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 543 1,882.60p Automatic Execution
 09:45:20 - 09-Jul-26
Sell* 590 1,883.20p Automatic Execution
 09:00:29 - 09-Jul-26
Sell* 590 1,883.20p Automatic Execution
 09:00:29 - 09-Jul-26
Sell* 912 1,883.40p Automatic Execution
 08:48:05 - 09-Jul-26
Sell* 820 1,883.40p Automatic Execution
 08:48:01 - 09-Jul-26
Buy* 576 1,840.80p Automatic Execution
 09:42:26 - 08-Jul-26
Unknown* 0 1,896.56717p SI Trade
Currency Conversion
 11:16:40 - 03-Jul-26
Unknown* 0 1,955.05721p SI Trade
Currency Conversion
 08:01:37 - 23-Jun-26
Unknown* 0 2,002.95628p SI Trade
Currency Conversion
 08:54:06 - 22-Jun-26
Unknown* 0 1,990.81977p SI Trade
Currency Conversion
 08:14:45 - 22-Jun-26
See more Jpm Ch Rei Ud trades

Jpm Ch Rei Ud (JRCD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,889.40 1,889.40 1,858.50 1,858.50 0
9th Jul 2026 (Thu) 1,883.40 1,883.40 1,882.60 1,889.40 3,455
8th Jul 2026 (Wed) 1,840.80 1,840.80 1,840.80 1,834.20 576
7th Jul 2026 (Tue) 1,893.30 1,893.30 1,862.00 1,862.00 0
6th Jul 2026 (Mon) 1,899.20 1,899.20 1,893.30 1,893.30 0
3rd Jul 2026 (Fri) 1,879.10 1,899.20 1,879.10 1,899.20 0
2nd Jul 2026 (Thu) 1,879.40 1,879.40 1,879.40 1,879.10 543
1st Jul 2026 (Wed) 1,969.20 1,969.20 1,960.10 1,960.10 0
30th Jun 2026 (Tue) 1,938.70 1,969.20 1,938.70 1,969.20 0
29th Jun 2026 (Mon) 1,939.90 1,939.90 1,938.70 1,938.70 0
26th Jun 2026 (Fri) 1,985.40 1,985.40 1,939.90 1,939.90 0
25th Jun 2026 (Thu) 1,953.10 1,985.40 1,953.10 1,985.40 0
24th Jun 2026 (Wed) 1,948.30 1,953.10 1,948.30 1,953.10 0
23rd Jun 2026 (Tue) 1,995.80 1,995.80 1,948.30 1,948.30 0
22nd Jun 2026 (Mon) 1,949.10 1,995.80 1,949.10 1,995.80 0
19th Jun 2026 (Fri) 1,943.90 1,949.10 1,943.90 1,949.10 0
18th Jun 2026 (Thu) 1,917.70 1,943.90 1,917.70 1,943.90 0
17th Jun 2026 (Wed) 1,896.50 1,917.70 1,896.50 1,917.70 0
16th Jun 2026 (Tue) 1,900.60 1,900.60 1,896.50 1,896.50 0
15th Jun 2026 (Mon) 1,854.40 1,900.60 1,854.40 1,900.60 0
12th Jun 2026 (Fri) 1,853.40 1,853.40 1,853.20 1,854.40 480
11th Jun 2026 (Thu) 1,828.10 1,833.20 1,828.10 1,833.20 0
See more Jpm Ch Rei Ud price history

Jpm Ch Rei Ud (JRCD) Regulatory News

Date Source Headline
See more Jpm Ch Rei Ud regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered