Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Rei Ud (JRCD) Share Price

Price 1,739.80p on 28-09-2026 at 18:35:10
Change -37.70p -2.12%
Buy 1,743.80p
Sell 1,735.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,745.90512p
Day's Volume: 0
Last Close: 1,739.80p
Open: 1,777.50p
ISIN: IE000DS9ZCL4
Day's Range 0.00p - 0.00p
52wk Range: 1,607.70p - 1,995.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Ch Rei Ud (JRCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,745.90512p SI Trade
Currency Conversion
 09:02:32 - 28-Sep-26
Unknown* 0 1,745.90512p SI Trade
Currency Conversion
 09:02:28 - 28-Sep-26
Unknown* 0 1,792.5081p SI Trade
Currency Conversion
 11:20:35 - 24-Sep-26
Unknown* 0 1,823.66853p SI Trade
Currency Conversion
 08:00:11 - 22-Sep-26
Unknown* 0 1,823.66853p SI Trade
Currency Conversion
 08:00:11 - 22-Sep-26
Buy* 543 1,824.80p Automatic Execution
 15:36:45 - 21-Sep-26
Unknown* 0 1,818.34864p SI Trade
Currency Conversion
 08:00:04 - 18-Sep-26
Unknown* 0 1,812.75169p SI Trade
Currency Conversion
 13:48:42 - 28-Aug-26
Unknown* 0 1,809.90149p SI Trade
Currency Conversion
 11:50:00 - 27-Aug-26
Unknown* 0 1,812.90298p SI Trade
Currency Conversion
 09:51:22 - 27-Aug-26
See more Jpm Ch Rei Ud trades

Jpm Ch Rei Ud (JRCD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,777.50 1,777.50 1,739.80 1,739.80 0
25th Sep 2026 (Fri) 1,789.00 1,789.00 1,777.50 1,777.50 0
24th Sep 2026 (Thu) 1,814.20 1,814.20 1,789.00 1,789.00 0
23rd Sep 2026 (Wed) 1,827.10 1,827.10 1,814.20 1,814.20 0
22nd Sep 2026 (Tue) 1,823.90 1,827.10 1,823.90 1,827.10 0
21st Sep 2026 (Mon) 1,824.80 1,824.80 1,824.80 1,823.90 543
18th Sep 2026 (Fri) 1,792.00 1,802.40 1,792.00 1,802.40 0
17th Sep 2026 (Thu) 1,777.40 1,792.00 1,777.40 1,792.00 0
16th Sep 2026 (Wed) 1,763.00 1,777.40 1,763.00 1,777.40 0
15th Sep 2026 (Tue) 1,769.30 1,769.30 1,763.00 1,763.00 0
14th Sep 2026 (Mon) 1,775.40 1,775.40 1,769.30 1,769.30 0
11th Sep 2026 (Fri) 1,777.30 1,777.30 1,775.40 1,775.40 0
10th Sep 2026 (Thu) 1,790.10 1,790.10 1,777.30 1,777.30 0
9th Sep 2026 (Wed) 1,786.40 1,790.10 1,786.40 1,790.10 0
8th Sep 2026 (Tue) 1,787.20 1,787.20 1,786.40 1,786.40 0
7th Sep 2026 (Mon) 1,789.00 1,789.00 1,787.20 1,787.20 0
4th Sep 2026 (Fri) 1,789.40 1,789.40 1,789.00 1,789.00 0
3rd Sep 2026 (Thu) 1,788.90 1,789.40 1,788.90 1,789.40 0
2nd Sep 2026 (Wed) 1,801.20 1,801.20 1,788.90 1,788.90 0
1st Sep 2026 (Tue) 1,806.10 1,806.10 1,801.20 1,801.20 0
31st Aug 2026 (Mon) 1,806.10 1,806.10 1,806.10 1,806.10 0
See more Jpm Ch Rei Ud price history

Jpm Ch Rei Ud (JRCD) Regulatory News

Date Source Headline
See more Jpm Ch Rei Ud regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered