| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 1,315.20 | 1,323.70 | 1,315.20 | 1,323.70 | 0 |
| 8th Apr 2025 (Tue) | 1,293.90 | 1,315.20 | 1,293.90 | 1,315.20 | 0 |
| 7th Apr 2025 (Mon) | 1,277.10 | 1,277.10 | 1,270.50 | 1,293.90 | 600 |
| 4th Apr 2025 (Fri) | 1,367.70 | 1,367.70 | 1,367.70 | 1,348.35 | 541 |
| 3rd Apr 2025 (Thu) | 1,415.15 | 1,415.15 | 1,376.90 | 1,376.90 | 0 |
| 2nd Apr 2025 (Wed) | 1,420.75 | 1,420.75 | 1,415.15 | 1,415.15 | 0 |
| 1st Apr 2025 (Tue) | 1,420.85 | 1,420.85 | 1,420.75 | 1,420.75 | 0 |
| 31st Mar 2025 (Mon) | 1,425.95 | 1,425.95 | 1,420.85 | 1,420.85 | 0 |
| 28th Mar 2025 (Fri) | 1,439.00 | 1,439.00 | 1,425.95 | 1,425.95 | 0 |
| 27th Mar 2025 (Thu) | 1,437.10 | 1,439.00 | 1,437.10 | 1,439.00 | 0 |
| 26th Mar 2025 (Wed) | 1,436.70 | 1,437.10 | 1,436.70 | 1,437.10 | 0 |
| 25th Mar 2025 (Tue) | 1,439.05 | 1,439.05 | 1,436.70 | 1,436.70 | 0 |
| 24th Mar 2025 (Mon) | 1,432.30 | 1,439.05 | 1,432.30 | 1,439.05 | 0 |
| 21st Mar 2025 (Fri) | 1,438.35 | 1,438.35 | 1,432.30 | 1,432.30 | 0 |
| 20th Mar 2025 (Thu) | 1,463.45 | 1,463.45 | 1,438.35 | 1,438.35 | 0 |
| 19th Mar 2025 (Wed) | 1,468.50 | 1,468.50 | 1,468.50 | 1,463.45 | 290 |
| 18th Mar 2025 (Tue) | 1,464.70 | 1,464.70 | 1,464.70 | 1,463.00 | 700 |
| 17th Mar 2025 (Mon) | 1,477.90 | 1,477.90 | 1,468.70 | 1,468.70 | 0 |
| 14th Mar 2025 (Fri) | 1,434.80 | 1,477.90 | 1,434.80 | 1,477.90 | 0 |
| 13th Mar 2025 (Thu) | 1,432.85 | 1,434.80 | 1,432.85 | 1,434.80 | 0 |
| 12th Mar 2025 (Wed) | 1,438.50 | 1,438.50 | 1,432.85 | 1,432.85 | 0 |
| 11th Mar 2025 (Tue) | 1,429.05 | 1,438.50 | 1,429.05 | 1,438.50 | 0 |
| 10th Mar 2025 (Mon) | 1,435.40 | 1,435.40 | 1,435.40 | 1,429.05 | 800 |
| 7th Mar 2025 (Fri) | 1,445.00 | 1,445.00 | 1,437.75 | 1,437.75 | 0 |
| 6th Mar 2025 (Thu) | 1,432.75 | 1,445.00 | 1,432.75 | 1,445.00 | 0 |
| 5th Mar 2025 (Wed) | 1,432.25 | 1,432.75 | 1,432.25 | 1,432.75 | 0 |
| 4th Mar 2025 (Tue) | 1,442.60 | 1,442.60 | 1,432.25 | 1,432.25 | 0 |
| 3rd Mar 2025 (Mon) | 1,455.10 | 1,455.10 | 1,442.60 | 1,442.60 | 0 |
| 28th Feb 2025 (Fri) | 1,470.45 | 1,470.45 | 1,455.10 | 1,455.10 | 0 |
| 27th Feb 2025 (Thu) | 1,467.65 | 1,470.45 | 1,467.65 | 1,470.45 | 0 |
| 26th Feb 2025 (Wed) | 1,462.45 | 1,467.65 | 1,462.45 | 1,467.65 | 0 |
| 25th Feb 2025 (Tue) | 1,468.60 | 1,468.60 | 1,462.45 | 1,462.45 | 0 |
| 24th Feb 2025 (Mon) | 1,486.50 | 1,486.50 | 1,468.60 | 1,468.60 | 0 |
| 21st Feb 2025 (Fri) | 1,472.95 | 1,486.50 | 1,472.95 | 1,486.50 | 0 |
| 20th Feb 2025 (Thu) | 1,466.10 | 1,472.95 | 1,466.10 | 1,472.95 | 0 |
| 19th Feb 2025 (Wed) | 1,454.45 | 1,466.10 | 1,454.45 | 1,466.10 | 0 |
| 18th Feb 2025 (Tue) | 1,470.90 | 1,470.90 | 1,454.45 | 1,454.45 | 0 |
| 17th Feb 2025 (Mon) | 1,477.15 | 1,477.15 | 1,470.90 | 1,470.90 | 0 |
| 14th Feb 2025 (Fri) | 1,459.15 | 1,477.15 | 1,459.15 | 1,477.15 | 0 |
| 13th Feb 2025 (Thu) | 1,477.05 | 1,477.05 | 1,459.15 | 1,459.15 | 0 |
| 12th Feb 2025 (Wed) | 1,466.40 | 1,477.05 | 1,466.40 | 1,477.05 | 0 |
| 11th Feb 2025 (Tue) | 1,479.70 | 1,479.70 | 1,466.40 | 1,466.40 | 0 |
| 10th Feb 2025 (Mon) | 1,475.00 | 1,475.10 | 1,475.00 | 1,479.70 | 1,360 |