| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,662.80 | 1,669.90 | 1,662.80 | 1,669.90 | 0 |
| 11th Dec 2025 (Thu) | 1,675.10 | 1,675.10 | 1,662.80 | 1,662.80 | 0 |
| 10th Dec 2025 (Wed) | 1,680.20 | 1,680.20 | 1,675.10 | 1,675.10 | 0 |
| 9th Dec 2025 (Tue) | 1,677.00 | 1,677.00 | 1,677.00 | 1,680.20 | 543 |
| 8th Dec 2025 (Mon) | 1,675.70 | 1,684.80 | 1,675.70 | 1,684.80 | 0 |
| 5th Dec 2025 (Fri) | 1,657.30 | 1,675.70 | 1,657.30 | 1,675.70 | 0 |
| 4th Dec 2025 (Thu) | 1,654.70 | 1,657.30 | 1,654.70 | 1,657.30 | 0 |
| 3rd Dec 2025 (Wed) | 1,663.20 | 1,663.20 | 1,663.20 | 1,654.70 | 543 |
| 2nd Dec 2025 (Tue) | 1,683.00 | 1,683.00 | 1,673.00 | 1,673.00 | 0 |
| 1st Dec 2025 (Mon) | 1,688.60 | 1,688.60 | 1,682.20 | 1,683.00 | 608 |
| 28th Nov 2025 (Fri) | 1,651.90 | 1,665.30 | 1,651.90 | 1,665.30 | 0 |
| 27th Nov 2025 (Thu) | 1,654.60 | 1,655.60 | 1,653.80 | 1,651.90 | 1,400 |
| 26th Nov 2025 (Wed) | 1,659.00 | 1,659.00 | 1,659.00 | 1,655.00 | 543 |
| 25th Nov 2025 (Tue) | 1,657.60 | 1,660.40 | 1,656.60 | 1,655.70 | 3,080 |
| 24th Nov 2025 (Mon) | 1,643.70 | 1,643.90 | 1,643.70 | 1,643.90 | 0 |
| 21st Nov 2025 (Fri) | 1,637.40 | 1,637.40 | 1,637.40 | 1,643.70 | 543 |
| 20th Nov 2025 (Thu) | 1,687.40 | 1,687.40 | 1,682.10 | 1,682.10 | 0 |
| 19th Nov 2025 (Wed) | 1,681.10 | 1,687.40 | 1,681.10 | 1,687.40 | 0 |
| 18th Nov 2025 (Tue) | 1,682.90 | 1,682.90 | 1,681.10 | 1,681.10 | 0 |
| 17th Nov 2025 (Mon) | 1,702.00 | 1,702.00 | 1,682.90 | 1,682.90 | 0 |
| 14th Nov 2025 (Fri) | 1,721.90 | 1,721.90 | 1,702.00 | 1,702.00 | 0 |
| 13th Nov 2025 (Thu) | 1,730.40 | 1,730.40 | 1,730.40 | 1,721.90 | 543 |
| 12th Nov 2025 (Wed) | 1,707.70 | 1,713.80 | 1,707.70 | 1,713.80 | 0 |
| 11th Nov 2025 (Tue) | 1,717.60 | 1,717.60 | 1,707.70 | 1,707.70 | 0 |
| 10th Nov 2025 (Mon) | 1,707.70 | 1,717.60 | 1,707.70 | 1,717.60 | 0 |
| 7th Nov 2025 (Fri) | 1,724.20 | 1,724.20 | 1,707.70 | 1,707.70 | 0 |
| 6th Nov 2025 (Thu) | 1,709.40 | 1,724.20 | 1,709.40 | 1,724.20 | 0 |
| 5th Nov 2025 (Wed) | 1,700.80 | 1,709.40 | 1,700.80 | 1,709.40 | 0 |
| 4th Nov 2025 (Tue) | 1,692.80 | 1,692.80 | 1,692.80 | 1,700.80 | 543 |
| 3rd Nov 2025 (Mon) | 1,707.60 | 1,707.60 | 1,707.60 | 1,701.60 | 543 |
| 31st Oct 2025 (Fri) | 1,733.50 | 1,733.50 | 1,705.20 | 1,705.20 | 0 |
| 30th Oct 2025 (Thu) | 1,738.50 | 1,738.50 | 1,733.50 | 1,733.50 | 0 |
| 29th Oct 2025 (Wed) | 1,710.50 | 1,738.50 | 1,710.50 | 1,738.50 | 0 |
| 28th Oct 2025 (Tue) | 1,710.50 | 1,710.50 | 1,710.50 | 1,710.50 | 0 |
| 27th Oct 2025 (Mon) | 1,688.10 | 1,710.50 | 1,688.10 | 1,710.50 | 0 |
| 24th Oct 2025 (Fri) | 1,664.80 | 1,688.10 | 1,664.80 | 1,688.10 | 0 |
| 23rd Oct 2025 (Thu) | 1,645.30 | 1,664.80 | 1,645.30 | 1,664.80 | 0 |
| 22nd Oct 2025 (Wed) | 1,649.60 | 1,649.60 | 1,645.30 | 1,645.30 | 0 |
| 21st Oct 2025 (Tue) | 1,625.50 | 1,649.60 | 1,625.50 | 1,649.60 | 0 |
| 20th Oct 2025 (Mon) | 1,626.70 | 1,626.70 | 1,625.50 | 1,625.50 | 0 |
| 17th Oct 2025 (Fri) | 1,653.70 | 1,653.70 | 1,626.70 | 1,626.70 | 0 |
| 16th Oct 2025 (Thu) | 1,648.10 | 1,653.70 | 1,648.10 | 1,653.70 | 0 |
| 15th Oct 2025 (Wed) | 1,640.70 | 1,648.10 | 1,640.70 | 1,648.10 | 0 |
| 14th Oct 2025 (Tue) | 1,636.80 | 1,636.80 | 1,636.80 | 1,640.70 | 543 |
| 13th Oct 2025 (Mon) | 1,607.70 | 1,653.80 | 1,607.70 | 1,653.80 | 0 |