| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,734.60 | 1,736.70 | 1,734.60 | 1,736.70 | 0 |
| 5th Feb 2026 (Thu) | 1,730.10 | 1,734.60 | 1,730.10 | 1,734.60 | 0 |
| 4th Feb 2026 (Wed) | 1,717.10 | 1,730.10 | 1,717.10 | 1,730.10 | 0 |
| 3rd Feb 2026 (Tue) | 1,708.60 | 1,717.10 | 1,708.60 | 1,717.10 | 0 |
| 2nd Feb 2026 (Mon) | 1,728.10 | 1,728.10 | 1,708.60 | 1,708.60 | 0 |
| 30th Jan 2026 (Fri) | 1,726.20 | 1,726.20 | 1,726.20 | 1,728.10 | 839 |
| 29th Jan 2026 (Thu) | 1,742.20 | 1,745.80 | 1,740.80 | 1,734.80 | 2,749 |
| 28th Jan 2026 (Wed) | 1,726.60 | 1,728.10 | 1,726.60 | 1,728.10 | 0 |
| 27th Jan 2026 (Tue) | 1,735.10 | 1,735.10 | 1,726.60 | 1,726.60 | 0 |
| 26th Jan 2026 (Mon) | 1,744.10 | 1,744.10 | 1,735.10 | 1,735.10 | 0 |
| 23rd Jan 2026 (Fri) | 1,745.80 | 1,745.80 | 1,745.80 | 1,744.10 | 419 |
| 22nd Jan 2026 (Thu) | 1,768.80 | 1,768.80 | 1,762.70 | 1,762.70 | 0 |
| 21st Jan 2026 (Wed) | 1,755.40 | 1,768.80 | 1,755.40 | 1,768.80 | 0 |
| 20th Jan 2026 (Tue) | 1,768.00 | 1,768.00 | 1,755.40 | 1,755.40 | 0 |
| 19th Jan 2026 (Mon) | 1,759.40 | 1,768.00 | 1,759.40 | 1,768.00 | 0 |
| 16th Jan 2026 (Fri) | 1,777.20 | 1,777.20 | 1,759.40 | 1,759.40 | 0 |
| 15th Jan 2026 (Thu) | 1,755.30 | 1,777.20 | 1,755.30 | 1,777.20 | 0 |
| 14th Jan 2026 (Wed) | 1,767.90 | 1,767.90 | 1,755.30 | 1,755.30 | 0 |
| 13th Jan 2026 (Tue) | 1,777.40 | 1,777.40 | 1,767.90 | 1,767.90 | 0 |
| 12th Jan 2026 (Mon) | 1,772.10 | 1,777.40 | 1,772.10 | 1,777.40 | 0 |
| 9th Jan 2026 (Fri) | 1,752.60 | 1,772.10 | 1,752.60 | 1,772.10 | 0 |
| 8th Jan 2026 (Thu) | 1,753.40 | 1,753.40 | 1,752.60 | 1,752.60 | 0 |
| 7th Jan 2026 (Wed) | 1,760.80 | 1,760.80 | 1,753.40 | 1,753.40 | 0 |
| 6th Jan 2026 (Tue) | 1,733.00 | 1,760.80 | 1,733.00 | 1,760.80 | 0 |
| 5th Jan 2026 (Mon) | 1,719.80 | 1,733.00 | 1,719.80 | 1,733.00 | 0 |
| 2nd Jan 2026 (Fri) | 1,707.40 | 1,719.80 | 1,707.40 | 1,719.80 | 0 |
| 1st Jan 2026 (Thu) | 1,707.40 | 1,707.40 | 1,707.40 | 1,707.40 | 0 |
| 31st Dec 2025 (Wed) | 1,710.20 | 1,710.20 | 1,707.40 | 1,707.40 | 0 |
| 30th Dec 2025 (Tue) | 1,691.50 | 1,710.20 | 1,691.50 | 1,710.20 | 0 |
| 29th Dec 2025 (Mon) | 1,691.30 | 1,691.50 | 1,691.30 | 1,691.50 | 0 |
| 26th Dec 2025 (Fri) | 1,691.30 | 1,691.30 | 1,691.30 | 1,691.30 | 0 |
| 25th Dec 2025 (Thu) | 1,691.30 | 1,691.30 | 1,691.30 | 1,691.30 | 0 |
| 24th Dec 2025 (Wed) | 1,688.80 | 1,691.30 | 1,688.80 | 1,691.30 | 0 |
| 23rd Dec 2025 (Tue) | 1,687.10 | 1,688.80 | 1,687.10 | 1,688.80 | 0 |
| 22nd Dec 2025 (Mon) | 1,681.00 | 1,687.10 | 1,681.00 | 1,687.10 | 0 |
| 19th Dec 2025 (Fri) | 1,680.00 | 1,680.00 | 1,680.00 | 1,681.00 | 543 |
| 18th Dec 2025 (Thu) | 1,673.40 | 1,674.10 | 1,673.40 | 1,674.10 | 0 |
| 17th Dec 2025 (Wed) | 1,645.50 | 1,673.40 | 1,645.50 | 1,673.40 | 0 |
| 16th Dec 2025 (Tue) | 1,643.80 | 1,643.80 | 1,643.80 | 1,645.50 | 543 |
| 15th Dec 2025 (Mon) | 1,667.60 | 1,668.20 | 1,667.60 | 1,666.70 | 1,086 |
| 12th Dec 2025 (Fri) | 1,662.80 | 1,669.90 | 1,662.80 | 1,669.90 | 0 |
| 11th Dec 2025 (Thu) | 1,675.10 | 1,675.10 | 1,662.80 | 1,662.80 | 0 |
| 10th Dec 2025 (Wed) | 1,680.20 | 1,680.20 | 1,675.10 | 1,675.10 | 0 |
| 9th Dec 2025 (Tue) | 1,677.00 | 1,677.00 | 1,677.00 | 1,680.20 | 543 |
| 8th Dec 2025 (Mon) | 1,675.70 | 1,684.80 | 1,675.70 | 1,684.80 | 0 |