| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,358.40 | 1,358.40 | 1,358.40 | 1,363.90 | 414 |
| 4th Jun 2025 (Wed) | 1,355.10 | 1,361.20 | 1,355.10 | 1,361.20 | 0 |
| 3rd Jun 2025 (Tue) | 1,337.40 | 1,355.10 | 1,337.40 | 1,355.10 | 0 |
| 2nd Jun 2025 (Mon) | 1,348.10 | 1,348.10 | 1,337.40 | 1,337.40 | 0 |
| 30th May 2025 (Fri) | 1,356.60 | 1,356.60 | 1,348.10 | 1,348.10 | 0 |
| 29th May 2025 (Thu) | 1,353.10 | 1,356.60 | 1,353.10 | 1,356.60 | 0 |
| 28th May 2025 (Wed) | 1,351.80 | 1,351.80 | 1,351.80 | 1,353.10 | 6,000 |
| 27th May 2025 (Tue) | 1,414.00 | 1,414.00 | 1,347.50 | 1,347.50 | 0 |
| 26th May 2025 (Mon) | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0 |
| 23rd May 2025 (Fri) | 1,383.50 | 1,383.50 | 1,372.50 | 1,372.50 | 0 |
| 22nd May 2025 (Thu) | 1,383.80 | 1,383.80 | 1,383.50 | 1,383.50 | 0 |
| 21st May 2025 (Wed) | 1,384.20 | 1,384.20 | 1,383.80 | 1,383.80 | 0 |
| 20th May 2025 (Tue) | 1,378.80 | 1,384.20 | 1,378.80 | 1,384.20 | 0 |
| 19th May 2025 (Mon) | 1,389.30 | 1,389.30 | 1,378.80 | 1,378.80 | 0 |
| 16th May 2025 (Fri) | 1,395.80 | 1,395.80 | 1,389.30 | 1,389.30 | 0 |
| 15th May 2025 (Thu) | 1,409.20 | 1,409.20 | 1,395.80 | 1,395.80 | 0 |
| 14th May 2025 (Wed) | 1,396.70 | 1,409.20 | 1,396.70 | 1,409.20 | 0 |
| 13th May 2025 (Tue) | 1,408.10 | 1,408.10 | 1,396.70 | 1,396.70 | 0 |
| 12th May 2025 (Mon) | 1,414.00 | 1,414.00 | 1,414.00 | 1,408.10 | 800 |
| 9th May 2025 (Fri) | 1,367.20 | 1,367.20 | 1,367.20 | 1,367.80 | 3,354 |
| 8th May 2025 (Thu) | 1,354.30 | 1,366.10 | 1,354.30 | 1,366.10 | 0 |
| 7th May 2025 (Wed) | 1,357.70 | 1,357.70 | 1,354.30 | 1,354.30 | 0 |
| 6th May 2025 (Tue) | 1,270.50 | 1,357.70 | 1,270.50 | 1,357.70 | 0 |
| 5th May 2025 (Mon) | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | 0 |
| 2nd May 2025 (Fri) | 1,332.70 | 1,357.40 | 1,332.70 | 1,357.40 | 0 |
| 1st May 2025 (Thu) | 1,326.30 | 1,332.70 | 1,326.30 | 1,332.70 | 0 |
| 30th Apr 2025 (Wed) | 1,324.70 | 1,326.30 | 1,324.70 | 1,326.30 | 0 |
| 29th Apr 2025 (Tue) | 1,326.00 | 1,326.00 | 1,324.70 | 1,324.70 | 0 |
| 28th Apr 2025 (Mon) | 1,335.10 | 1,335.10 | 1,326.00 | 1,326.00 | 0 |
| 25th Apr 2025 (Fri) | 1,341.10 | 1,341.10 | 1,335.10 | 1,335.10 | 0 |
| 24th Apr 2025 (Thu) | 1,340.70 | 1,341.10 | 1,340.70 | 1,341.10 | 0 |
| 23rd Apr 2025 (Wed) | 1,326.30 | 1,340.70 | 1,326.30 | 1,340.70 | 0 |
| 22nd Apr 2025 (Tue) | 1,322.20 | 1,326.30 | 1,322.20 | 1,326.30 | 0 |
| 21st Apr 2025 (Mon) | 1,322.20 | 1,322.20 | 1,322.20 | 1,322.20 | 0 |
| 18th Apr 2025 (Fri) | 1,322.20 | 1,322.20 | 1,322.20 | 1,322.20 | 0 |
| 17th Apr 2025 (Thu) | 1,332.80 | 1,332.80 | 1,322.20 | 1,322.20 | 0 |
| 16th Apr 2025 (Wed) | 1,324.00 | 1,332.80 | 1,324.00 | 1,332.80 | 0 |
| 15th Apr 2025 (Tue) | 1,332.50 | 1,332.50 | 1,324.00 | 1,324.00 | 0 |
| 14th Apr 2025 (Mon) | 1,342.50 | 1,342.50 | 1,332.50 | 1,332.50 | 0 |
| 11th Apr 2025 (Fri) | 1,340.55 | 1,342.50 | 1,340.55 | 1,342.50 | 0 |
| 10th Apr 2025 (Thu) | 1,323.70 | 1,340.55 | 1,323.70 | 1,340.55 | 0 |
| 9th Apr 2025 (Wed) | 1,315.20 | 1,323.70 | 1,315.20 | 1,323.70 | 0 |
| 8th Apr 2025 (Tue) | 1,293.90 | 1,315.20 | 1,293.90 | 1,315.20 | 0 |
| 7th Apr 2025 (Mon) | 1,277.10 | 1,277.10 | 1,270.50 | 1,293.90 | 600 |