| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,617.20 | 1,617.20 | 1,617.20 | 1,622.00 | 543 |
| 18th Sep 2025 (Thu) | 1,607.80 | 1,607.80 | 1,607.80 | 1,608.90 | 543 |
| 17th Sep 2025 (Wed) | 1,628.00 | 1,628.00 | 1,628.00 | 1,617.40 | 40 |
| 16th Sep 2025 (Tue) | 1,619.00 | 1,619.00 | 1,605.70 | 1,605.70 | 0 |
| 15th Sep 2025 (Mon) | 1,616.80 | 1,619.00 | 1,616.80 | 1,619.00 | 0 |
| 12th Sep 2025 (Fri) | 1,626.20 | 1,626.20 | 1,616.80 | 1,616.80 | 0 |
| 11th Sep 2025 (Thu) | 1,582.10 | 1,626.20 | 1,582.10 | 1,626.20 | 0 |
| 10th Sep 2025 (Wed) | 1,587.60 | 1,587.60 | 1,582.10 | 1,582.10 | 0 |
| 9th Sep 2025 (Tue) | 1,591.50 | 1,591.50 | 1,587.60 | 1,587.60 | 0 |
| 8th Sep 2025 (Mon) | 1,586.40 | 1,591.50 | 1,586.40 | 1,591.50 | 0 |
| 5th Sep 2025 (Fri) | 1,559.60 | 1,586.40 | 1,559.60 | 1,586.40 | 0 |
| 4th Sep 2025 (Thu) | 1,592.90 | 1,592.90 | 1,559.60 | 1,559.60 | 0 |
| 3rd Sep 2025 (Wed) | 1,602.20 | 1,602.20 | 1,602.20 | 1,592.90 | 543 |
| 2nd Sep 2025 (Tue) | 1,602.60 | 1,611.70 | 1,602.60 | 1,611.70 | 0 |
| 1st Sep 2025 (Mon) | 1,606.60 | 1,606.60 | 1,606.60 | 1,602.60 | 580 |
| 29th Aug 2025 (Fri) | 1,587.50 | 1,603.90 | 1,587.50 | 1,603.90 | 0 |
| 28th Aug 2025 (Thu) | 1,554.40 | 1,587.50 | 1,554.40 | 1,587.50 | 0 |
| 27th Aug 2025 (Wed) | 1,584.50 | 1,584.50 | 1,554.40 | 1,554.40 | 2,799 |
| 26th Aug 2025 (Tue) | 1,561.10 | 1,584.50 | 1,561.10 | 1,584.50 | 0 |
| 25th Aug 2025 (Mon) | 1,561.10 | 1,561.10 | 1,561.10 | 1,561.10 | 0 |
| 22nd Aug 2025 (Fri) | 1,562.60 | 1,563.60 | 1,562.20 | 1,561.10 | 1,800 |
| 21st Aug 2025 (Thu) | 1,521.20 | 1,530.70 | 1,521.20 | 1,530.70 | 0 |
| 20th Aug 2025 (Wed) | 1,493.50 | 1,521.20 | 1,493.50 | 1,521.20 | 0 |
| 19th Aug 2025 (Tue) | 1,500.30 | 1,500.30 | 1,493.50 | 1,493.50 | 0 |
| 18th Aug 2025 (Mon) | 1,496.00 | 1,496.00 | 1,496.00 | 1,500.30 | 310 |
| 15th Aug 2025 (Fri) | 1,471.40 | 1,486.00 | 1,471.40 | 1,486.00 | 0 |
| 14th Aug 2025 (Thu) | 1,480.80 | 1,480.80 | 1,471.40 | 1,471.40 | 0 |
| 13th Aug 2025 (Wed) | 1,469.30 | 1,480.80 | 1,469.30 | 1,480.80 | 0 |
| 12th Aug 2025 (Tue) | 1,466.50 | 1,469.30 | 1,466.50 | 1,469.30 | 0 |
| 11th Aug 2025 (Mon) | 1,457.00 | 1,466.50 | 1,457.00 | 1,466.50 | 0 |
| 8th Aug 2025 (Fri) | 1,459.00 | 1,459.00 | 1,457.00 | 1,457.00 | 0 |
| 7th Aug 2025 (Thu) | 1,466.90 | 1,466.90 | 1,459.00 | 1,459.00 | 0 |
| 6th Aug 2025 (Wed) | 1,467.80 | 1,467.80 | 1,466.90 | 1,466.90 | 0 |
| 5th Aug 2025 (Tue) | 1,460.40 | 1,467.80 | 1,460.40 | 1,467.80 | 0 |
| 4th Aug 2025 (Mon) | 1,450.90 | 1,460.40 | 1,450.90 | 1,460.40 | 0 |
| 1st Aug 2025 (Fri) | 1,466.00 | 1,466.00 | 1,450.90 | 1,450.90 | 0 |
| 31st Jul 2025 (Thu) | 1,461.40 | 1,468.80 | 1,461.20 | 1,466.00 | 1,706 |
| 30th Jul 2025 (Wed) | 1,480.50 | 1,483.10 | 1,480.50 | 1,483.10 | 0 |
| 29th Jul 2025 (Tue) | 1,465.60 | 1,480.50 | 1,465.60 | 1,480.50 | 0 |
| 28th Jul 2025 (Mon) | 1,464.10 | 1,465.60 | 1,464.10 | 1,465.60 | 0 |
| 25th Jul 2025 (Fri) | 1,459.00 | 1,464.10 | 1,459.00 | 1,464.10 | 0 |
| 24th Jul 2025 (Thu) | 1,449.90 | 1,459.00 | 1,449.90 | 1,459.00 | 0 |
| 23rd Jul 2025 (Wed) | 1,455.90 | 1,455.90 | 1,449.90 | 1,449.90 | 0 |
| 22nd Jul 2025 (Tue) | 1,443.80 | 1,455.90 | 1,443.80 | 1,455.90 | 0 |