| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,423.60 | 1,436.70 | 1,423.60 | 1,436.70 | 0 |
| 17th Jul 2025 (Thu) | 1,424.00 | 1,424.00 | 1,422.80 | 1,423.60 | 2,982 |
| 16th Jul 2025 (Wed) | 1,423.10 | 1,423.10 | 1,412.30 | 1,412.30 | 0 |
| 15th Jul 2025 (Tue) | 1,420.00 | 1,423.10 | 1,420.00 | 1,423.10 | 0 |
| 14th Jul 2025 (Mon) | 1,418.40 | 1,418.40 | 1,418.40 | 1,420.00 | 522 |
| 11th Jul 2025 (Fri) | 1,401.60 | 1,409.00 | 1,401.60 | 1,409.00 | 0 |
| 10th Jul 2025 (Thu) | 1,409.10 | 1,409.10 | 1,401.60 | 1,401.60 | 0 |
| 9th Jul 2025 (Wed) | 1,412.20 | 1,412.20 | 1,409.10 | 1,409.10 | 0 |
| 8th Jul 2025 (Tue) | 1,395.40 | 1,412.20 | 1,395.40 | 1,412.20 | 0 |
| 7th Jul 2025 (Mon) | 1,403.20 | 1,403.20 | 1,395.40 | 1,395.40 | 0 |
| 4th Jul 2025 (Fri) | 1,394.00 | 1,403.20 | 1,394.00 | 1,403.20 | 0 |
| 3rd Jul 2025 (Thu) | 1,384.80 | 1,394.00 | 1,384.80 | 1,394.00 | 0 |
| 2nd Jul 2025 (Wed) | 1,376.40 | 1,384.80 | 1,376.40 | 1,384.80 | 0 |
| 1st Jul 2025 (Tue) | 1,375.10 | 1,376.40 | 1,375.10 | 1,376.40 | 0 |
| 30th Jun 2025 (Mon) | 1,367.50 | 1,375.10 | 1,367.50 | 1,375.10 | 0 |
| 27th Jun 2025 (Fri) | 1,377.30 | 1,377.30 | 1,367.50 | 1,367.50 | 0 |
| 26th Jun 2025 (Thu) | 1,364.60 | 1,364.60 | 1,364.60 | 1,377.30 | 350 |
| 25th Jun 2025 (Wed) | 1,372.10 | 1,389.40 | 1,372.10 | 1,389.40 | 0 |
| 24th Jun 2025 (Tue) | 1,368.00 | 1,372.10 | 1,368.00 | 1,372.10 | 0 |
| 23rd Jun 2025 (Mon) | 1,366.90 | 1,368.00 | 1,366.90 | 1,368.00 | 0 |
| 20th Jun 2025 (Fri) | 1,366.90 | 1,366.90 | 1,366.90 | 1,366.90 | 0 |
| 19th Jun 2025 (Thu) | 1,370.10 | 1,370.10 | 1,366.90 | 1,366.90 | 0 |
| 18th Jun 2025 (Wed) | 1,369.50 | 1,370.10 | 1,369.50 | 1,370.10 | 0 |
| 17th Jun 2025 (Tue) | 1,361.80 | 1,369.50 | 1,361.80 | 1,369.50 | 0 |
| 16th Jun 2025 (Mon) | 1,359.50 | 1,361.80 | 1,359.50 | 1,361.80 | 0 |
| 13th Jun 2025 (Fri) | 1,369.40 | 1,369.40 | 1,359.50 | 1,359.50 | 0 |
| 12th Jun 2025 (Thu) | 1,365.10 | 1,369.40 | 1,365.10 | 1,369.40 | 0 |
| 11th Jun 2025 (Wed) | 1,361.30 | 1,365.10 | 1,361.30 | 1,365.10 | 0 |
| 10th Jun 2025 (Tue) | 1,366.90 | 1,366.90 | 1,361.30 | 1,361.30 | 0 |
| 9th Jun 2025 (Mon) | 1,361.50 | 1,366.90 | 1,361.50 | 1,366.90 | 0 |
| 6th Jun 2025 (Fri) | 1,363.90 | 1,363.90 | 1,361.50 | 1,361.50 | 0 |
| 5th Jun 2025 (Thu) | 1,358.40 | 1,358.40 | 1,358.40 | 1,363.90 | 414 |
| 4th Jun 2025 (Wed) | 1,355.10 | 1,361.20 | 1,355.10 | 1,361.20 | 0 |
| 3rd Jun 2025 (Tue) | 1,337.40 | 1,355.10 | 1,337.40 | 1,355.10 | 0 |
| 2nd Jun 2025 (Mon) | 1,348.10 | 1,348.10 | 1,337.40 | 1,337.40 | 0 |
| 30th May 2025 (Fri) | 1,356.60 | 1,356.60 | 1,348.10 | 1,348.10 | 0 |
| 29th May 2025 (Thu) | 1,353.10 | 1,356.60 | 1,353.10 | 1,356.60 | 0 |
| 28th May 2025 (Wed) | 1,351.80 | 1,351.80 | 1,351.80 | 1,353.10 | 6,000 |
| 27th May 2025 (Tue) | 1,414.00 | 1,414.00 | 1,347.50 | 1,347.50 | 0 |
| 26th May 2025 (Mon) | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0 |
| 23rd May 2025 (Fri) | 1,383.50 | 1,383.50 | 1,372.50 | 1,372.50 | 0 |
| 22nd May 2025 (Thu) | 1,383.80 | 1,383.80 | 1,383.50 | 1,383.50 | 0 |
| 21st May 2025 (Wed) | 1,384.20 | 1,384.20 | 1,383.80 | 1,383.80 | 0 |
| 20th May 2025 (Tue) | 1,378.80 | 1,384.20 | 1,378.80 | 1,384.20 | 0 |