Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Rei Ud (JRCD) Share Price

Price 1,736.70p on 06-02-2026 at 18:35:09
Change 2.10p 0.12%
Buy 1,738.40p
Sell 1,735.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,732.33599p
Day's Volume: 0
Last Close: 1,736.70p
Open: 1,734.60p
ISIN: IE000DS9ZCL4
Day's Range 0.00p - 0.00p
52wk Range: 1,270.50p - 1,777.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Ch Rei Ud (JRCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,732.33599p SI Trade
Currency Conversion
 09:50:56 - 04-Feb-26
Buy* 839 1,726.20p Automatic Execution
 11:44:37 - 30-Jan-26
Buy* 543 1,740.80p Automatic Execution
 14:48:01 - 29-Jan-26
Buy* 543 1,740.80p Automatic Execution
 14:46:34 - 29-Jan-26
Buy* 280 1,742.80p Automatic Execution
 12:54:59 - 29-Jan-26
Buy* 280 1,744.00p Automatic Execution
 11:53:36 - 29-Jan-26
Buy* 543 1,745.00p Automatic Execution
 11:01:05 - 29-Jan-26
Buy* 280 1,745.80p Automatic Execution
 10:40:12 - 29-Jan-26
Buy* 280 1,742.20p Automatic Execution
 09:08:40 - 29-Jan-26
Sell* 419 1,745.80p Automatic Execution
 16:04:19 - 23-Jan-26
See more Jpm Ch Rei Ud trades

Jpm Ch Rei Ud (JRCD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,734.60 1,736.70 1,734.60 1,736.70 0
5th Feb 2026 (Thu) 1,730.10 1,734.60 1,730.10 1,734.60 0
4th Feb 2026 (Wed) 1,717.10 1,730.10 1,717.10 1,730.10 0
3rd Feb 2026 (Tue) 1,708.60 1,717.10 1,708.60 1,717.10 0
2nd Feb 2026 (Mon) 1,728.10 1,728.10 1,708.60 1,708.60 0
30th Jan 2026 (Fri) 1,726.20 1,726.20 1,726.20 1,728.10 839
29th Jan 2026 (Thu) 1,742.20 1,745.80 1,740.80 1,734.80 2,749
28th Jan 2026 (Wed) 1,726.60 1,728.10 1,726.60 1,728.10 0
27th Jan 2026 (Tue) 1,735.10 1,735.10 1,726.60 1,726.60 0
26th Jan 2026 (Mon) 1,744.10 1,744.10 1,735.10 1,735.10 0
23rd Jan 2026 (Fri) 1,745.80 1,745.80 1,745.80 1,744.10 419
22nd Jan 2026 (Thu) 1,768.80 1,768.80 1,762.70 1,762.70 0
21st Jan 2026 (Wed) 1,755.40 1,768.80 1,755.40 1,768.80 0
20th Jan 2026 (Tue) 1,768.00 1,768.00 1,755.40 1,755.40 0
19th Jan 2026 (Mon) 1,759.40 1,768.00 1,759.40 1,768.00 0
16th Jan 2026 (Fri) 1,777.20 1,777.20 1,759.40 1,759.40 0
15th Jan 2026 (Thu) 1,755.30 1,777.20 1,755.30 1,777.20 0
14th Jan 2026 (Wed) 1,767.90 1,767.90 1,755.30 1,755.30 0
13th Jan 2026 (Tue) 1,777.40 1,777.40 1,767.90 1,767.90 0
12th Jan 2026 (Mon) 1,772.10 1,777.40 1,772.10 1,777.40 0
9th Jan 2026 (Fri) 1,752.60 1,772.10 1,752.60 1,772.10 0
8th Jan 2026 (Thu) 1,753.40 1,753.40 1,752.60 1,752.60 0
7th Jan 2026 (Wed) 1,760.80 1,760.80 1,753.40 1,753.40 0
See more Jpm Ch Rei Ud price history

Jpm Ch Rei Ud (JRCD) Regulatory News

Date Source Headline
See more Jpm Ch Rei Ud regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered