| Price | 1,617.20p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 13.10p 0.81% |
| Buy | 1,625.00p |
| Sell | 1,619.00p |
| Last Trade: | Buy 543.00 at 1,617.20p |
| Day's Volume: | 543 |
| Last Close: | 1,622.00p |
| Open: | 1,617.20p |
| ISIN: | IE000DS9ZCL4 |
| Day's Range | 1,617.20p - 1,617.20p |
| 52wk Range: | 1,203.80p - 1,762.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,617.20p |
| Shares in Issue: | N/A |
Jpm Ch Rei Ud (JRCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 543 | 1,617.20p | Automatic Execution |
08:28:13 - 19-Sep-25 |
| Sell* | 543 | 1,607.80p | Automatic Execution |
08:28:23 - 18-Sep-25 |
| Buy* | 40 | 1,628.00p | Automatic Execution |
08:04:27 - 17-Sep-25 |
| Sell* | 543 | 1,602.20p | Automatic Execution |
08:27:44 - 03-Sep-25 |
| Sell* | 290 | 1,606.60p | Automatic Execution |
12:04:08 - 01-Sep-25 |
| Sell* | 290 | 1,606.60p | Automatic Execution |
11:56:28 - 01-Sep-25 |
| Unknown* | 2,799 | 1,565.78755p | Currency Conversion OTC Trade |
08:11:22 - 27-Aug-25 |
| Sell* | 300 | 1,562.20p | Automatic Execution |
14:30:43 - 22-Aug-25 |
| Sell* | 300 | 1,562.80p | Automatic Execution |
12:05:39 - 22-Aug-25 |
| Buy* | 300 | 1,563.60p | Automatic Execution |
10:15:29 - 22-Aug-25 |
Jpm Ch Rei Ud (JRCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
