Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Chna Etf D (JRCD) Share Price

Price 1,376.90p on 04-04-2025 at 07:00:21
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell JRCD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 290.00 at 1,468.50p
Day's Volume: 0
Last Close: 1,376.90p
Open: 1,376.90p
ISIN: IE000DS9ZCL4
Day's Range 0.00p - 0.00p
52wk Range: 1,189.35p - 1,762.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Chna Etf D (JRCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 290 1,468.50p Automatic Execution
 12:14:50 - 19-Mar-25
Buy* 700 1,464.70p Automatic Execution
 08:20:30 - 18-Mar-25
Buy* 800 1,435.40p Automatic Execution
 08:52:26 - 10-Mar-25
See more Jpm Chna Etf D trades

Jpm Chna Etf D (JRCD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 1,415.15 1,415.15 1,376.90 1,376.90 0
2nd Apr 2025 (Wed) 1,420.75 1,420.75 1,415.15 1,415.15 0
1st Apr 2025 (Tue) 1,420.85 1,420.85 1,420.75 1,420.75 0
31st Mar 2025 (Mon) 1,425.95 1,425.95 1,420.85 1,420.85 0
28th Mar 2025 (Fri) 1,439.00 1,439.00 1,425.95 1,425.95 0
27th Mar 2025 (Thu) 1,437.10 1,439.00 1,437.10 1,439.00 0
26th Mar 2025 (Wed) 1,436.70 1,437.10 1,436.70 1,437.10 0
25th Mar 2025 (Tue) 1,439.05 1,439.05 1,436.70 1,436.70 0
24th Mar 2025 (Mon) 1,432.30 1,439.05 1,432.30 1,439.05 0
21st Mar 2025 (Fri) 1,438.35 1,438.35 1,432.30 1,432.30 0
20th Mar 2025 (Thu) 1,463.45 1,463.45 1,438.35 1,438.35 0
19th Mar 2025 (Wed) 1,468.50 1,468.50 1,468.50 1,463.45 290
18th Mar 2025 (Tue) 1,464.70 1,464.70 1,464.70 1,463.00 700
17th Mar 2025 (Mon) 1,477.90 1,477.90 1,468.70 1,468.70 0
14th Mar 2025 (Fri) 1,434.80 1,477.90 1,434.80 1,477.90 0
13th Mar 2025 (Thu) 1,432.85 1,434.80 1,432.85 1,434.80 0
12th Mar 2025 (Wed) 1,438.50 1,438.50 1,432.85 1,432.85 0
11th Mar 2025 (Tue) 1,429.05 1,438.50 1,429.05 1,438.50 0
10th Mar 2025 (Mon) 1,435.40 1,435.40 1,435.40 1,429.05 800
7th Mar 2025 (Fri) 1,445.00 1,445.00 1,437.75 1,437.75 0
6th Mar 2025 (Thu) 1,432.75 1,445.00 1,432.75 1,445.00 0
5th Mar 2025 (Wed) 1,432.25 1,432.75 1,432.25 1,432.75 0
4th Mar 2025 (Tue) 1,442.60 1,442.60 1,432.25 1,432.25 0
See more Jpm Chna Etf D price history

Jpm Chna Etf D (JRCD) Regulatory News

Date Source Headline
See more Jpm Chna Etf D regulatory news
FTSE 100 Latest
Value8,418.24
Change-56.50

Login to your account

Forgot Password?

Not Registered